Semperit AG Holding (SEIGY) Exchange: OTCGREY
Data as of May 3, 2024
$2.95 ($0.00) 0.00%
Semperit AG Holding - Daily Information
Click for more stock information on Semperit AG Holding.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.95 |
| Previous Close | $2.95 |
| High | $2.95 |
| Low | $2.95 |
| Adjusted Open | $2.95 |
| Previous Adjusted Close | $2.95 |
| Adjusted High | $2.95 |
| Adjusted Low | $2.95 |
About Semperit AG Holding (SEIGY)
Semperit A.G. Holding (Austria) ADR
Invest in Semperit AG Holding (SEIGY)
Historical Stock Data for Semperit AG Holding (SEIGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-04-25 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 1,110 |
| 2024-04-24 | $3.69 | $3.69 | $3.18 | $3.18 | $3.04 | 1,860 |
| 2024-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 100 |
| 2024-04-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.93 | 0 |
| 2024-04-19 | $3.30 | $3.30 | $3.06 | $3.06 | $2.93 | 810 |
| 2024-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2024-04-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2024-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2024-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 150 |
| 2024-04-12 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2024-04-11 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2024-04-10 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2024-04-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 1,500 |
| 2024-04-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2024-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,100 |
| 2024-04-04 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 3,100 |
| 2024-04-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-04-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-04-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-03-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2024-03-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 150 |
| 2024-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 150 |
| 2024-03-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 150 |
| 2024-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2024-03-19 | $3.30 | $3.30 | $2.93 | $2.93 | $2.93 | 375 |
| 2024-03-18 | $3.25 | $3.25 | $2.82 | $2.82 | $2.82 | 456 |
| 2024-03-15 | $3.25 | $3.64 | $3.25 | $3.64 | $3.64 | 350 |
| 2024-03-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 400 |
| 2024-03-13 | $3.39 | $3.39 | $3.03 | $3.39 | $3.39 | 250 |
| 2024-03-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 250 |
| 2024-03-11 | $3.42 | $3.42 | $3.03 | $3.03 | $3.03 | 375 |
| 2024-03-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 365 |
| 2024-03-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-03-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 10 |
| 2024-03-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-03-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-03-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-02-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-02-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-02-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 2024-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 295 |
| 2024-02-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 69 |
| 2024-02-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 75 |
| 2024-02-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 600 |
| 2024-02-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 600 |
| 2024-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 32 |
| 2024-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 32 |
| 2024-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-06 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 200 |
| 2024-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 88 |
| 2024-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 87 |
| 2024-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,542 |
| 2024-01-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2023-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2023-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2023-10-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-26 | $4.50 | $4.52 | $4.50 | $4.50 | $4.50 | 2,944 |
| 2023-10-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 20 |
| 2023-09-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-09-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 192 |
| 2023-09-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-09-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-08-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-08-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-08-29 | $5.88 | $5.88 | $5.21 | $5.21 | $5.21 | 2,000 |
| 2023-08-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1 |
| 2023-08-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-08-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1,000 |
| 2023-08-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-08-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-07-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 18 |
| 2023-07-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-07-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-07-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3,360 |
| 2023-07-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 314 |
| 2023-07-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1 |
| 2023-05-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-05-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-04-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-04-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-04-25 | $6.37 | $6.37 | $6.37 | $6.37 | $5.98 | 0 |
| 2023-04-24 | $6.37 | $6.37 | $6.37 | $6.37 | $5.98 | 0 |
| 2023-04-21 | $6.37 | $6.37 | $6.37 | $6.37 | $5.98 | 0 |
| 2023-04-20 | $6.37 | $6.37 | $6.37 | $6.37 | $5.98 | 0 |
| 2023-04-19 | $7.32 | $7.32 | $6.37 | $6.37 | $5.98 | 1,400 |
| 2023-04-18 | $8.32 | $8.32 | $7.30 | $7.30 | $6.85 | 2,141 |
| 2023-04-17 | $7.14 | $7.14 | $7.14 | $7.14 | $6.70 | 0 |
| 2023-04-14 | $7.14 | $7.14 | $7.14 | $7.14 | $6.70 | 50 |
| 2023-04-13 | $7.14 | $7.14 | $7.14 | $7.14 | $6.70 | 2,489 |
| 2023-04-12 | $7.04 | $7.04 | $7.04 | $7.04 | $6.61 | 2,489 |
| 2023-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 37 |
| 2023-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 50 |
| 2023-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | 0 |
| 2023-03-06 | $6.64 | $6.64 | $6.50 | $6.50 | $6.10 | 630 |
| 2023-03-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-03-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-03-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-02-13 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,000 |
| 2023-02-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-31 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2,008 |
| 2023-01-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1 |
| 2023-01-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-01-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-30 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-12-27 | $5.15 | $6.10 | $5.15 | $5.16 | $5.16 | 5,234 |
| 2022-12-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-12-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2022-12-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-12-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-12-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-12-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-12-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-12-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-11-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-31 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 50 |
| 2022-10-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-10-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 499 |
| 2022-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-16 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 2,500 |
| 2022-09-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-09-02 | $4.21 | $4.25 | $4.21 | $4.21 | $4.21 | 1,951 |
| 2022-09-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-08-31 | $4.62 | $5.45 | $4.26 | $5.45 | $5.45 | 6,399 |
| 2022-08-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 4,287 |
| 2022-08-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 154 |
| 2022-08-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 20 |
| 2022-08-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-08-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 50 |
| 2022-07-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 505 |
| 2022-07-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-07-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 80 |
| 2022-06-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-06-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 37 |
| 2022-05-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2,500 |
| 2022-05-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-05-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-04-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 75 |
| 2022-04-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 0 |
| 2022-04-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.27 | 100 |
| 2022-04-11 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-04-08 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-04-07 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 50 |
| 2022-04-06 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-04-05 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-04-04 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-04-01 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-31 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-30 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-29 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-28 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 50 |
| 2022-03-25 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-24 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-23 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-22 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-21 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 220 |
| 2022-03-18 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-17 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-16 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-15 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-14 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-11 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-10 | $7.18 | $7.18 | $7.18 | $7.18 | $6.86 | 0 |
| 2022-03-09 | $6.44 | $7.18 | $6.44 | $7.18 | $6.86 | 220 |
| 2022-03-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.52 | 0 |
| 2022-03-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.52 | 0 |
| 2022-03-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.52 | 85 |
| 2022-03-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.52 | 120 |
| 2022-03-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-03-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2022-02-08 | $8.28 | $8.28 | $7.56 | $7.56 | $7.22 | 270 |
| 2022-02-07 | $8.12 | $8.12 | $8.12 | $8.12 | $7.76 | 0 |
| 2022-02-04 | $8.12 | $8.12 | $8.12 | $8.12 | $7.76 | 0 |
| 2022-02-03 | $8.12 | $8.12 | $8.12 | $8.12 | $7.76 | 0 |
| 2022-02-02 | $8.12 | $8.12 | $8.12 | $8.12 | $7.76 | 177 |
| 2022-02-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.29 | 500 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 10 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 100 |
| 2022-01-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2022-01-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2021-12-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 0 |
| 2021-12-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.54 | 300 |
| 2021-12-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.28 | 0 |
| 2021-12-17 | $7.70 | $7.70 | $7.62 | $7.62 | $7.28 | 500 |
| 2021-12-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-12-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 0 |
| 2021-11-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 46 |
| 2021-11-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.01 | 320 |
| 2021-11-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2021-11-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2021-11-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.22 | 0 |
| 2021-11-22 | $8.04 | $8.04 | $7.56 | $7.56 | $7.22 | 1,010 |
| 2021-11-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 45 |
| 2021-11-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 1 |
| 2021-11-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-11-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 50 |
| 2021-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 50 |
| 2021-10-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 2 |
| 2021-10-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-10-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 2 |
| 2021-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 129 |
| 2021-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 0 |
| 2021-08-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.36 | 149 |
| 2021-08-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-11 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-06 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 75 |
| 2021-08-02 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-28 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 35 |
| 2021-07-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-20 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-16 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 0 |
| 2021-07-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.95 | 100 |
| 2021-07-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.72 | 0 |
| 2021-07-13 | $9.13 | $9.13 | $9.13 | $9.13 | $8.72 | 0 |
| 2021-07-12 | $9.13 | $9.13 | $9.13 | $9.13 | $8.72 | 0 |
| 2021-07-09 | $9.13 | $9.13 | $9.13 | $9.13 | $8.72 | 100 |
| 2021-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 645 |
| 2021-06-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.93 | 0 |
| 2021-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.93 | 0 |
| 2021-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $9.93 | 672 |
| 2021-06-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.85 | 0 |
| 2021-06-17 | $10.31 | $10.31 | $10.31 | $10.31 | $9.85 | 200 |
| 2021-06-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.65 | 0 |
| 2021-06-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.65 | 200 |
| 2021-06-14 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-11 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-10 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-09 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-08 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-07 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-04 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-03 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 0 |
| 2021-06-02 | $11.29 | $11.29 | $11.29 | $11.29 | $10.78 | 6,409 |
| 2021-06-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 0 |
| 2021-05-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.22 | 129 |
| 2021-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | 0 |
| 2021-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 33 |
| 2021-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 29 |
| 2021-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 0 |
| 2021-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.19 | 500 |
| 2021-02-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.19 | 250 |
| 2021-02-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.19 | 0 |
| 2021-02-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.19 | 0 |
| 2021-02-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.19 | 250 |
| 2021-02-19 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-18 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-17 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-16 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-12 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-11 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-10 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-09 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-08 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-05 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-04 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-03 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-02-01 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-29 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-28 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-27 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-26 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-22 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-21 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-20 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-19 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-15 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-14 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-13 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-12 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-11 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-08 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-07 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-06 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-05 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2021-01-04 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-31 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-30 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-29 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-28 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-24 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-23 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-22 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-21 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-18 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-17 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-16 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-15 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-14 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-11 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-10 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-09 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 0 |
| 2020-12-08 | $7.42 | $7.42 | $7.42 | $7.42 | $6.75 | 100 |
| 2020-12-07 | $7.53 | $7.53 | $7.39 | $7.39 | $6.73 | 425 |
| 2020-12-04 | $7.53 | $7.53 | $7.53 | $7.53 | $6.85 | 125 |
| 2020-12-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-12-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-12-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-30 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-27 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-25 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-20 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-19 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-18 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-11 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-10 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-09 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-11-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-30 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-29 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-27 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-26 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-20 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-19 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-09 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-07 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-10-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-30 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-29 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-25 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-18 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-15 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-11 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-10 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-09 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-02 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-09-01 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-31 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-27 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-26 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-25 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-20 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-19 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-18 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-14 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-12 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-11 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-10 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-07 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-08-03 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-31 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-30 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-29 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-28 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-27 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-07-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 1,018 |
| 2020-07-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.74 | 0 |
| 2020-03-31 | $2.50 | $3.01 | $2.50 | $3.01 | $2.74 | 1,018 |
| 2020-03-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 10 |
| 2019-04-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.65 | 1,018 |
| 2019-04-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.44 | 300 |
| 2019-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.64 | 100 |
| 2019-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.64 | 300 |
| 2019-03-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 1 |
| 2018-12-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 5 |
| 2018-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 47 |
| 2018-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 47 |
| 2018-10-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 8 |
| 2018-09-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 2 |
| 2018-09-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 108 |
| 2018-08-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.37 | 250 |
| 2018-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.78 | 250 |
| 2018-06-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.23 | 121 |
| 2018-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.60 | 120 |
| 2018-04-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.28 | 10 |
| 2018-01-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.28 | 100 |
| 2018-01-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 2,700 |
| 2018-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.37 | 110 |
| 2018-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.46 | 110 |
Semperit AG Holding (SEIGY) News Headlines
Recent Semperit AG Holding (SEIGY) News
Similar Companies to Semperit AG Holding (SEIGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |