Siemens Healthineers AG (SEMHF) Exchange: PINK
Data as of May 2, 2025
$55.25 ($0.00) 0.00%
Siemens Healthineers AG - Daily Information
Click for more stock information on Siemens Healthineers AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $55.25 |
| Previous Close | $55.25 |
| High | $55.25 |
| Low | $55.25 |
| Adjusted Open | $55.25 |
| Previous Adjusted Close | $55.25 |
| Adjusted High | $55.25 |
| Adjusted Low | $55.25 |
About Siemens Healthineers AG (SEMHF)
Siemens Healthineers AG
Invest in Siemens Healthineers AG (SEMHF)
Historical Stock Data for Siemens Healthineers AG (SEMHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 712 |
| 2025-03-27 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 2 |
| 2025-03-26 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-03-25 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 1 |
| 2025-03-24 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 2 |
| 2025-03-21 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 7,295 |
| 2025-03-20 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 11 |
| 2025-03-19 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 3 |
| 2025-03-18 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-03-17 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 205 |
| 2025-03-14 | $56.45 | $56.45 | $55.25 | $55.25 | $55.25 | 273 |
| 2025-03-13 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-03-12 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 163 |
| 2025-03-11 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 357 |
| 2025-03-10 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-03-07 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 35 |
| 2025-03-06 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-03-05 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 702 |
| 2025-03-04 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 500 |
| 2025-03-03 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 2 |
| 2025-02-28 | $56.00 | $56.00 | $54.68 | $54.68 | $54.68 | 325 |
| 2025-02-27 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 381 |
| 2025-02-26 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 230 |
| 2025-02-25 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 220 |
| 2025-02-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 63 |
| 2025-02-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-02-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-02-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 296 |
| 2025-02-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 417 |
| 2025-02-14 | $59.35 | $59.35 | $59.35 | $59.35 | $58.38 | 0 |
| 2025-02-13 | $59.35 | $59.35 | $59.35 | $59.35 | $58.38 | 364 |
| 2025-02-12 | $57.85 | $57.85 | $57.85 | $57.85 | $56.90 | 183 |
| 2025-02-11 | $59.93 | $59.93 | $59.93 | $59.93 | $58.95 | 20,590 |
| 2025-02-10 | $59.93 | $59.93 | $59.93 | $59.93 | $58.95 | 0 |
| 2025-02-07 | $59.93 | $59.93 | $59.93 | $59.93 | $58.95 | 1 |
| 2025-02-06 | $60.00 | $60.00 | $59.93 | $59.93 | $58.95 | 868 |
| 2025-02-05 | $56.00 | $56.00 | $56.00 | $56.00 | $55.09 | 2,165 |
| 2025-02-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.10 | 0 |
| 2025-02-03 | $54.73 | $55.00 | $54.73 | $55.00 | $54.10 | 338 |
| 2025-01-31 | $56.40 | $56.40 | $56.40 | $56.40 | $55.48 | 27 |
| 2025-01-30 | $57.31 | $57.31 | $56.40 | $56.40 | $55.48 | 18,932 |
| 2025-01-29 | $56.37 | $56.37 | $56.37 | $56.37 | $55.45 | 0 |
| 2025-01-28 | $56.37 | $56.37 | $56.37 | $56.37 | $55.45 | 0 |
| 2025-01-27 | $55.01 | $56.37 | $55.01 | $56.37 | $55.45 | 423 |
| 2025-01-24 | $56.04 | $56.10 | $56.04 | $56.10 | $56.10 | 2,782 |
| 2025-01-23 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 974 |
| 2025-01-22 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 807 |
| 2025-01-21 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 198 |
| 2025-01-17 | $53.23 | $53.23 | $51.65 | $51.65 | $51.65 | 1,325 |
| 2025-01-16 | $51.30 | $51.75 | $51.30 | $51.75 | $51.75 | 1,313 |
| 2025-01-15 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-01-14 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 90 |
| 2025-01-13 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 100 |
| 2025-01-10 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 926 |
| 2025-01-08 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-01-07 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 16 |
| 2025-01-06 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-01-03 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 303 |
| 2025-01-02 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 3 |
| 2024-12-31 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-12-30 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 489 |
| 2024-12-27 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2024-12-26 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 10 |
| 2024-12-24 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 100 |
| 2024-12-23 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2024-12-20 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 1,277 |
| 2024-12-19 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 33 |
| 2024-12-18 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2024-12-17 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 184 |
| 2024-12-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1,531 |
| 2024-12-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2,946 |
| 2024-12-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 5 |
| 2024-12-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-12-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 3,141 |
| 2024-12-09 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 503 |
| 2024-12-06 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 500 |
| 2024-12-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 255 |
| 2024-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-11-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 207 |
| 2024-11-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-11-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-11-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 105 |
| 2024-11-22 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 579 |
| 2024-11-21 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-11-20 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 7,389 |
| 2024-11-19 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-11-18 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-11-15 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 620 |
| 2024-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-11-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 370 |
| 2024-11-12 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-11-11 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-11-08 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-11-07 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-11-06 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 281 |
| 2024-11-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 2,500 |
| 2024-11-04 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2024-11-01 | $51.35 | $52.36 | $50.85 | $52.36 | $52.36 | 4,270 |
| 2024-10-31 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 3 |
| 2024-10-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 32 |
| 2024-10-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-25 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 95 |
| 2024-10-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 5 |
| 2024-10-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 140 |
| 2024-10-11 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 277 |
| 2024-10-10 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 1 |
| 2024-10-09 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-10-08 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-10-07 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 1 |
| 2024-10-04 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-10-03 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 7 |
| 2024-10-02 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-10-01 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-09-30 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 85 |
| 2024-09-27 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 70 |
| 2024-09-26 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-09-25 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 50 |
| 2024-09-24 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 58 |
| 2024-09-23 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-09-20 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-09-19 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 941 |
| 2024-09-18 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2024-09-17 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 452 |
| 2024-09-16 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-13 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 95 |
| 2024-09-12 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 90 |
| 2024-09-11 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-09 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-06 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-05 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-04 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-09-03 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-08-30 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 161 |
| 2024-08-29 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2024-08-28 | $57.98 | $57.98 | $57.69 | $57.69 | $57.69 | 587 |
| 2024-08-27 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 210 |
| 2024-08-26 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-08-23 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-08-22 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-08-21 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-08-20 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 218 |
| 2024-08-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-08-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 7 |
| 2024-08-15 | $56.40 | $56.50 | $56.40 | $56.50 | $56.50 | 1,763 |
| 2024-08-14 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2024-08-13 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 591 |
| 2024-08-12 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2024-08-09 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 100 |
| 2024-08-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-08-07 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 5 |
| 2024-08-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 6 |
| 2024-08-05 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 1 |
| 2024-08-02 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-08-01 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-31 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 52 |
| 2024-07-30 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 53 |
| 2024-07-29 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 121 |
| 2024-07-26 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-25 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 10 |
| 2024-07-24 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-23 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-22 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 59 |
| 2024-07-19 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 40 |
| 2024-07-18 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 80 |
| 2024-07-17 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-16 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-15 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-07-12 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 3,860 |
| 2024-07-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2024-07-10 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 5 |
| 2024-07-09 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2024-07-08 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 595 |
| 2024-07-05 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 941 |
| 2024-07-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-07-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-07-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2024-06-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 20 |
| 2024-06-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 3 |
| 2024-06-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 25 |
| 2024-06-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 294 |
| 2024-06-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 406 |
| 2024-06-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 102 |
| 2024-06-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-06-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 89 |
| 2024-06-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 18 |
| 2024-05-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
| 2024-05-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2024-05-29 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-05-28 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 810 |
| 2024-05-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 80 |
| 2024-05-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 601 |
| 2024-05-15 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 551 |
| 2024-05-14 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 62 |
| 2024-05-13 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-05-10 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2024-05-09 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 358 |
| 2024-05-08 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2024-05-07 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 1,196 |
| 2024-05-06 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2024-05-03 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 100 |
| 2024-05-02 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 310 |
| 2024-05-01 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2024-04-30 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2024-04-29 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 35 |
| 2024-04-26 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2024-04-25 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 35 |
| 2024-04-24 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 40 |
| 2024-04-23 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 246 |
| 2024-04-22 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 112 |
| 2024-04-19 | $53.60 | $54.05 | $53.60 | $54.05 | $54.05 | 4,334 |
| 2024-04-18 | $57.40 | $57.40 | $57.40 | $57.40 | $56.35 | 2 |
| 2024-04-17 | $57.40 | $57.40 | $57.40 | $57.40 | $55.37 | 0 |
| 2024-04-16 | $57.40 | $57.40 | $57.40 | $57.40 | $55.37 | 0 |
| 2024-04-15 | $57.40 | $57.40 | $57.40 | $57.40 | $55.37 | 138 |
| 2024-04-12 | $56.73 | $57.47 | $56.73 | $57.46 | $55.43 | 1,345 |
| 2024-04-11 | $60.19 | $60.19 | $60.19 | $60.19 | $58.06 | 7 |
| 2024-04-10 | $60.19 | $60.19 | $60.19 | $60.19 | $58.06 | 2,708 |
| 2024-04-09 | $60.19 | $60.19 | $60.19 | $60.19 | $58.06 | 0 |
| 2024-04-08 | $60.19 | $60.19 | $60.19 | $60.19 | $58.06 | 0 |
| 2024-04-05 | $60.19 | $60.19 | $60.19 | $60.19 | $58.06 | 0 |
| 2024-04-04 | $61.75 | $61.75 | $61.75 | $61.75 | $59.56 | 40 |
| 2024-04-03 | $61.75 | $61.75 | $61.75 | $61.75 | $59.56 | 0 |
| 2024-04-02 | $61.75 | $61.75 | $61.75 | $61.75 | $59.56 | 800 |
| 2024-04-01 | $61.75 | $61.75 | $61.75 | $61.75 | $59.56 | 0 |
| 2024-03-28 | $61.75 | $61.75 | $61.75 | $61.75 | $59.56 | 800 |
| 2024-03-27 | $60.86 | $61.50 | $60.86 | $61.50 | $59.32 | 1,713 |
| 2024-03-26 | $59.75 | $59.75 | $59.75 | $59.75 | $57.63 | 0 |
| 2024-03-25 | $59.75 | $59.75 | $59.75 | $59.75 | $57.63 | 8 |
| 2024-03-22 | $59.75 | $59.75 | $59.75 | $59.75 | $57.63 | 8,890 |
| 2024-03-21 | $61.70 | $61.70 | $61.70 | $61.70 | $59.52 | 11 |
| 2024-03-20 | $61.70 | $61.70 | $61.70 | $61.70 | $59.52 | 1,051 |
| 2024-03-19 | $60.40 | $60.40 | $60.40 | $60.40 | $58.26 | 2,206 |
| 2024-03-18 | $60.67 | $60.67 | $60.67 | $60.67 | $58.52 | 0 |
| 2024-03-15 | $60.67 | $60.67 | $60.67 | $60.67 | $58.52 | 0 |
| 2024-03-14 | $60.67 | $60.67 | $60.67 | $60.67 | $58.52 | 0 |
| 2024-03-13 | $63.19 | $63.19 | $63.19 | $63.19 | $60.95 | 15 |
| 2024-03-12 | $63.19 | $63.19 | $63.19 | $63.19 | $60.95 | 0 |
| 2024-03-11 | $63.19 | $63.19 | $63.19 | $63.19 | $60.95 | 15 |
| 2024-03-08 | $63.19 | $63.19 | $63.19 | $63.19 | $60.95 | 316 |
| 2024-03-07 | $60.86 | $60.86 | $60.86 | $60.86 | $58.71 | 44 |
| 2024-03-06 | $60.86 | $60.86 | $60.86 | $60.86 | $58.71 | 0 |
| 2024-03-05 | $61.41 | $61.41 | $60.86 | $60.86 | $58.71 | 1,676 |
| 2024-03-04 | $60.20 | $60.20 | $60.20 | $60.20 | $58.07 | 25 |
| 2024-03-01 | $60.20 | $60.20 | $60.20 | $60.20 | $58.07 | 0 |
| 2024-02-29 | $60.20 | $60.20 | $60.20 | $60.20 | $58.07 | 100 |
| 2024-02-28 | $59.25 | $59.25 | $59.25 | $59.25 | $57.15 | 0 |
| 2024-02-27 | $59.25 | $59.25 | $59.25 | $59.25 | $57.15 | 1 |
| 2024-02-26 | $59.25 | $59.25 | $59.25 | $59.25 | $57.15 | 1,168 |
| 2024-02-23 | $58.50 | $58.50 | $58.50 | $58.50 | $56.43 | 0 |
| 2024-02-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-02-21 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-02-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 22 |
| 2024-02-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 316 |
| 2024-02-15 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-02-14 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 22 |
| 2024-02-13 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 1 |
| 2024-02-12 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 1 |
| 2024-02-09 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 200 |
| 2024-02-08 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2024-02-07 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 100 |
| 2024-02-06 | $56.26 | $56.57 | $56.26 | $56.57 | $56.57 | 2,790 |
| 2024-02-05 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-02-02 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 1 |
| 2024-02-01 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 150 |
| 2024-01-31 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2024-01-30 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2024-01-29 | $55.38 | $56.46 | $55.38 | $56.46 | $56.46 | 402 |
| 2024-01-26 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 36 |
| 2024-01-25 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 108 |
| 2024-01-24 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 772 |
| 2024-01-23 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 91 |
| 2024-01-22 | $55.14 | $56.10 | $55.14 | $56.10 | $56.10 | 481 |
| 2024-01-19 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 9 |
| 2024-01-18 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2024-01-17 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2024-01-16 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 319 |
| 2024-01-12 | $57.79 | $58.10 | $57.79 | $58.10 | $58.10 | 1,840 |
| 2024-01-11 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 300 |
| 2024-01-10 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 77 |
| 2024-01-09 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2024-01-08 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2024-01-05 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 1 |
| 2024-01-04 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 66 |
| 2024-01-03 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2024-01-02 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-12-29 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 3 |
| 2023-12-28 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-12-27 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 754 |
| 2023-12-26 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 434 |
| 2023-12-22 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 23 |
| 2023-12-21 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 8 |
| 2023-12-20 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2023-12-19 | $56.85 | $58.57 | $56.85 | $58.57 | $58.57 | 356 |
| 2023-12-18 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 101 |
| 2023-12-15 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-12-14 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 382 |
| 2023-12-13 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 94 |
| 2023-12-12 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 250 |
| 2023-12-11 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 56 |
| 2023-12-08 | $56.75 | $56.75 | $56.60 | $56.60 | $56.60 | 2,710 |
| 2023-12-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-12-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 52 |
| 2023-12-05 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-12-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 52 |
| 2023-12-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 4,431 |
| 2023-11-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-11-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 239 |
| 2023-11-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-11-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 148 |
| 2023-11-24 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 251 |
| 2023-11-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 54 |
| 2023-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 34 |
| 2023-11-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 600 |
| 2023-11-13 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 6 |
| 2023-11-10 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-11-09 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 473 |
| 2023-11-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 501 |
| 2023-11-07 | $49.56 | $50.65 | $49.56 | $50.65 | $50.65 | 2,813 |
| 2023-11-06 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 10 |
| 2023-11-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-11-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 102 |
| 2023-11-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 165 |
| 2023-10-31 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-10-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-10-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-10-26 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 395 |
| 2023-10-25 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 5 |
| 2023-10-24 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2023-10-23 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 413 |
| 2023-10-20 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 615 |
| 2023-10-19 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 629 |
| 2023-10-18 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 1,079 |
| 2023-10-17 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-10-16 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 1,150 |
| 2023-10-13 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 1,250 |
| 2023-10-12 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-10-11 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 1,957 |
| 2023-10-10 | $50.64 | $51.08 | $50.64 | $51.08 | $51.08 | 400 |
| 2023-10-09 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-10-06 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-10-05 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-10-04 | $50.20 | $50.64 | $50.20 | $50.64 | $50.64 | 755 |
| 2023-10-03 | $49.35 | $49.35 | $49.30 | $49.30 | $49.30 | 606 |
| 2023-10-02 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 100 |
| 2023-09-29 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 50 |
| 2023-09-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 2,137 |
| 2023-09-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-26 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-25 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-22 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 50 |
| 2023-09-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 14 |
| 2023-09-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-19 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-18 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-15 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 5 |
| 2023-09-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-12 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 159 |
| 2023-09-11 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-09-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 257 |
| 2023-09-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-09-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 1 |
| 2023-09-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-08-31 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-08-30 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-08-29 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-08-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 950 |
| 2023-08-25 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-08-24 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-08-23 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 7 |
| 2023-08-22 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-08-21 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-08-18 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 1,502 |
| 2023-08-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-08-16 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 300 |
| 2023-08-15 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 122 |
| 2023-08-14 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-08-11 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-08-10 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 30 |
| 2023-08-09 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 3 |
| 2023-08-08 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-08-07 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-08-04 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 100 |
| 2023-08-03 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 303 |
| 2023-08-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 507 |
| 2023-08-01 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-07-31 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 92 |
| 2023-07-28 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 72 |
| 2023-07-27 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-07-26 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 100 |
| 2023-07-25 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 60 |
| 2023-07-24 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2023-07-21 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 2,352 |
| 2023-07-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-07-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 225 |
| 2023-07-18 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 236 |
| 2023-07-17 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 2,360 |
| 2023-07-14 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-07-13 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 311 |
| 2023-07-12 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-07-11 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-07-10 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 9 |
| 2023-07-07 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-07-06 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 200 |
| 2023-07-05 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-07-03 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-06-30 | $54.90 | $56.10 | $54.90 | $56.10 | $56.10 | 861 |
| 2023-06-29 | $55.00 | $55.07 | $55.00 | $55.07 | $55.07 | 430 |
| 2023-06-28 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 11 |
| 2023-06-27 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-06-26 | $55.33 | $55.33 | $54.75 | $54.75 | $54.75 | 588 |
| 2023-06-23 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 1 |
| 2023-06-22 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-06-21 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-06-20 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-06-16 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 75 |
| 2023-06-15 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 100 |
| 2023-06-14 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2023-06-13 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 101 |
| 2023-06-12 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 150 |
| 2023-06-09 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 40 |
| 2023-06-08 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 4 |
| 2023-06-07 | $56.90 | $58.30 | $56.90 | $58.30 | $58.30 | 350 |
| 2023-06-06 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-06-05 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-06-02 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-06-01 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-05-31 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 1,000 |
| 2023-05-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-05-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-05-25 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 1,000 |
| 2023-05-23 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 70 |
| 2023-05-22 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-05-19 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-05-18 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-05-17 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-05-16 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 2,266 |
| 2023-05-15 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-05-12 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-05-11 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 3 |
| 2023-05-10 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 74 |
| 2023-05-09 | $62.20 | $63.15 | $62.20 | $63.15 | $63.15 | 765 |
| 2023-05-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 24 |
| 2023-05-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 25 |
| 2023-05-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 400 |
| 2023-05-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 7 |
| 2023-05-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 400 |
| 2023-05-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 130 |
| 2023-04-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 331 |
| 2023-04-27 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-04-26 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 230 |
| 2023-04-25 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-04-24 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-04-21 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-04-20 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 25 |
| 2023-04-19 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 500 |
| 2023-04-18 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 740 |
| 2023-04-17 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-04-14 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 31 |
| 2023-04-13 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-04-12 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-04-11 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 100 |
| 2023-04-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 11 |
| 2023-04-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 449 |
| 2023-04-05 | $58.40 | $58.45 | $58.40 | $58.45 | $58.45 | 3,340 |
| 2023-04-04 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-04-03 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-03-31 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 19 |
| 2023-03-30 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 179 |
| 2023-03-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-03-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-03-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 10 |
| 2023-03-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-03-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-03-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 10 |
| 2023-03-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-03-20 | $54.23 | $54.23 | $53.30 | $53.30 | $53.30 | 1,625 |
| 2023-03-17 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-03-16 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 100 |
| 2023-03-15 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 4,523 |
| 2023-03-14 | $53.01 | $53.01 | $52.72 | $52.72 | $52.72 | 800 |
| 2023-03-13 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 200 |
| 2023-03-10 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-09 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-08 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 100 |
| 2023-03-07 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-06 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-03 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 44 |
| 2023-03-02 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-01 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-02-28 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-02-27 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 1 |
| 2023-02-24 | $52.00 | $52.00 | $51.92 | $51.92 | $51.92 | 500 |
| 2023-02-23 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 315 |
| 2023-02-22 | $53.00 | $53.00 | $52.83 | $52.83 | $52.83 | 690 |
| 2023-02-21 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 95 |
| 2023-02-17 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 6 |
| 2023-02-16 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-02-15 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 1,871 |
| 2023-02-14 | $57.96 | $57.96 | $57.96 | $57.96 | $56.90 | 0 |
| 2023-02-13 | $57.96 | $57.96 | $57.96 | $57.96 | $56.90 | 0 |
| 2023-02-10 | $57.96 | $57.96 | $57.96 | $57.96 | $56.90 | 0 |
| 2023-02-09 | $57.96 | $57.96 | $57.96 | $57.96 | $56.90 | 0 |
| 2023-02-08 | $57.96 | $57.96 | $57.96 | $57.96 | $56.90 | 30 |
| 2023-02-07 | $57.96 | $57.96 | $57.96 | $57.96 | $56.90 | 3,626 |
| 2023-02-06 | $56.96 | $56.96 | $56.96 | $56.96 | $55.92 | 2 |
| 2023-02-03 | $56.96 | $56.96 | $56.96 | $56.96 | $55.92 | 189 |
| 2023-02-02 | $53.00 | $53.00 | $53.00 | $53.00 | $52.03 | 2 |
| 2023-02-01 | $53.00 | $53.00 | $53.00 | $53.00 | $52.03 | 0 |
| 2023-01-31 | $53.00 | $53.00 | $53.00 | $53.00 | $52.03 | 2 |
| 2023-01-30 | $53.00 | $53.00 | $53.00 | $53.00 | $52.03 | 192 |
| 2023-01-27 | $52.26 | $53.00 | $52.26 | $53.00 | $52.03 | 2,196 |
| 2023-01-26 | $54.14 | $54.14 | $54.14 | $54.14 | $53.15 | 2 |
| 2023-01-25 | $54.14 | $54.14 | $54.14 | $54.14 | $53.15 | 1 |
| 2023-01-24 | $54.14 | $54.14 | $54.14 | $54.14 | $53.15 | 0 |
| 2023-01-23 | $52.50 | $54.14 | $52.50 | $54.14 | $53.15 | 900 |
| 2023-01-20 | $54.49 | $54.49 | $54.49 | $54.49 | $53.49 | 0 |
| 2023-01-19 | $54.49 | $54.49 | $54.49 | $54.49 | $53.49 | 0 |
| 2023-01-18 | $54.49 | $54.49 | $54.49 | $54.49 | $53.49 | 170 |
| 2023-01-17 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 820 |
| 2023-01-13 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 500 |
| 2023-01-12 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 100 |
| 2023-01-11 | $53.15 | $53.45 | $53.15 | $53.45 | $53.45 | 661 |
| 2023-01-10 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 324 |
| 2023-01-09 | $50.50 | $50.90 | $50.50 | $50.90 | $50.90 | 890 |
| 2023-01-06 | $49.48 | $49.78 | $47.80 | $49.78 | $49.78 | 910 |
| 2023-01-05 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 101 |
| 2023-01-04 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-01-03 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 276 |
| 2022-12-30 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 53 |
| 2022-12-29 | $49.50 | $50.59 | $49.50 | $50.59 | $50.59 | 610 |
| 2022-12-28 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 4,046 |
| 2022-12-27 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-12-23 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-12-22 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 24 |
| 2022-12-21 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 30 |
| 2022-12-20 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 295 |
| 2022-12-19 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 214 |
| 2022-12-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 4,305 |
| 2022-12-15 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-12-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 360 |
| 2022-12-13 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 54 |
| 2022-12-12 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-09 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 5 |
| 2022-12-08 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 220 |
| 2022-12-07 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-12-06 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-12-05 | $54.05 | $54.05 | $53.60 | $53.60 | $53.60 | 355 |
| 2022-12-02 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 201 |
| 2022-12-01 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-11-30 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 1,943 |
| 2022-11-29 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-11-28 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-11-25 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 338 |
| 2022-11-23 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-22 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-21 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 75 |
| 2022-11-18 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-17 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 2,550 |
| 2022-11-16 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-15 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-14 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 185 |
| 2022-11-11 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 2,100 |
| 2022-11-10 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 144 |
| 2022-11-09 | $48.11 | $48.74 | $48.11 | $48.74 | $48.74 | 461 |
| 2022-11-08 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 5 |
| 2022-11-07 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 100 |
| 2022-11-04 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2022-11-03 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 5 |
| 2022-11-02 | $46.51 | $46.51 | $45.51 | $45.51 | $45.51 | 285 |
| 2022-11-01 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 2 |
| 2022-10-31 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 20 |
| 2022-10-28 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 197 |
| 2022-10-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 478 |
| 2022-10-26 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 209 |
| 2022-10-25 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 621 |
| 2022-10-24 | $45.85 | $45.85 | $45.75 | $45.75 | $45.75 | 600 |
| 2022-10-21 | $45.25 | $45.85 | $44.85 | $45.85 | $45.85 | 1,366 |
| 2022-10-20 | $44.65 | $45.33 | $44.65 | $45.33 | $45.33 | 757 |
| 2022-10-19 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 233 |
| 2022-10-18 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 273 |
| 2022-10-17 | $43.38 | $44.00 | $43.38 | $43.68 | $43.68 | 1,810 |
| 2022-10-14 | $42.50 | $42.80 | $42.50 | $42.80 | $42.80 | 1,315 |
| 2022-10-13 | $41.55 | $42.26 | $41.00 | $42.14 | $42.14 | 1,924 |
| 2022-10-12 | $41.85 | $42.10 | $41.85 | $42.10 | $42.10 | 4,596 |
| 2022-10-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 350 |
| 2022-10-10 | $45.00 | $45.00 | $43.37 | $43.37 | $43.37 | 1,550 |
| 2022-10-07 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2022-10-06 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2022-10-05 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2022-10-04 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 1 |
| 2022-10-03 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 2 |
| 2022-09-30 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2022-09-29 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2022-09-28 | $38.66 | $40.71 | $38.66 | $40.71 | $40.71 | 2,110 |
| 2022-09-27 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-09-26 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-09-23 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-09-22 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 7,551 |
| 2022-09-21 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 2 |
| 2022-09-20 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-09-19 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-09-16 | $45.00 | $46.05 | $45.00 | $46.05 | $46.05 | 500 |
| 2022-09-15 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-09-14 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-09-13 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-09-12 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 226 |
| 2022-09-09 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 232 |
| 2022-09-08 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 576 |
| 2022-09-07 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-09-06 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-09-02 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 287 |
| 2022-09-01 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2022-08-31 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 287 |
| 2022-08-30 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 299 |
| 2022-08-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-08-26 | $48.35 | $48.35 | $47.50 | $47.50 | $47.50 | 224 |
| 2022-08-25 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 50 |
| 2022-08-24 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 1,715 |
| 2022-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2022-08-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2022-08-18 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 25 |
| 2022-08-17 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-16 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-15 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 10 |
| 2022-08-12 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 134 |
| 2022-08-11 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-10 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-09 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-08 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-05 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-04 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 511 |
| 2022-08-03 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 129 |
| 2022-08-02 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-08-01 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-07-29 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-07-28 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 500 |
| 2022-07-27 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2022-07-26 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 1,114 |
| 2022-07-25 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 442 |
| 2022-07-22 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 5,532 |
| 2022-07-21 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-07-20 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 200 |
| 2022-07-19 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2022-07-18 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 5 |
| 2022-07-15 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 820 |
| 2022-07-14 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 609 |
| 2022-07-13 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2022-07-12 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 3,984 |
| 2022-07-11 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 105 |
| 2022-07-08 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 100 |
| 2022-07-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-07-06 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-07-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 200 |
| 2022-07-01 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2022-06-30 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2022-06-29 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 3,052 |
| 2022-06-28 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 301 |
| 2022-06-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2022-06-24 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 204 |
| 2022-06-23 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 3,692 |
| 2022-06-22 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-06-21 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 14 |
| 2022-06-17 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 24 |
| 2022-06-16 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-06-15 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 668 |
| 2022-06-14 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 110 |
| 2022-06-13 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 260 |
| 2022-06-10 | $57.00 | $57.00 | $55.50 | $55.50 | $55.50 | 2,603 |
| 2022-06-09 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-06-08 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 178 |
| 2022-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2022-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 166 |
| 2022-06-01 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2022-05-31 | $60.20 | $60.20 | $60.12 | $60.12 | $60.12 | 1,770 |
| 2022-05-27 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2022-05-26 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 100 |
| 2022-05-25 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 40 |
| 2022-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-05-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 12 |
| 2022-05-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-05-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 50 |
| 2022-05-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2022-05-17 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-05-16 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-05-13 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 104 |
| 2022-05-12 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 1,570 |
| 2022-05-11 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 2,871 |
| 2022-05-10 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2022-05-09 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 129 |
| 2022-05-06 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 193 |
| 2022-05-05 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 60 |
| 2022-05-04 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-05-03 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 1,003 |
| 2022-05-02 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 1,950 |
| 2022-04-29 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-04-28 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 100 |
| 2022-04-27 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 2,456 |
| 2022-04-26 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-04-25 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-04-22 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 100 |
| 2022-04-21 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 10 |
| 2022-04-20 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-04-19 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 112 |
| 2022-04-18 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 11 |
| 2022-04-14 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-04-13 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-04-12 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 870 |
| 2022-04-11 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 16 |
| 2022-04-08 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 25 |
| 2022-04-07 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 1,200 |
| 2022-04-06 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 330 |
| 2022-04-05 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 20 |
| 2022-04-04 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 8 |
| 2022-04-01 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 141 |
| 2022-03-31 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-30 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 50 |
| 2022-03-29 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-28 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-25 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-24 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-23 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 50 |
| 2022-03-22 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 56 |
| 2022-03-21 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-18 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 2,909 |
| 2022-03-17 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-03-16 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 2,909 |
| 2022-03-15 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-03-14 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-03-11 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 4,910 |
| 2022-03-10 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-03-09 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 100 |
| 2022-03-08 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 250 |
| 2022-03-07 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 132 |
| 2022-03-04 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 1,110 |
| 2022-03-03 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 490 |
| 2022-03-02 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-03-01 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 600 |
| 2022-02-28 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 100 |
| 2022-02-25 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 222 |
| 2022-02-24 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 130 |
| 2022-02-23 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 1 |
| 2022-02-22 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 93 |
| 2022-02-18 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-02-17 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 93 |
| 2022-02-16 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 2,436 |
| 2022-02-15 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-02-14 | $63.75 | $63.75 | $63.75 | $63.75 | $62.80 | 40 |
| 2022-02-11 | $63.75 | $63.75 | $63.75 | $63.75 | $62.80 | 116 |
| 2022-02-10 | $66.50 | $66.50 | $66.50 | $66.50 | $65.51 | 0 |
| 2022-02-09 | $66.50 | $66.50 | $66.50 | $66.50 | $65.51 | 10 |
| 2022-02-08 | $66.50 | $66.50 | $66.50 | $66.50 | $65.51 | 5 |
| 2022-02-07 | $66.50 | $66.50 | $66.50 | $66.50 | $65.51 | 33 |
| 2022-02-04 | $66.50 | $66.50 | $66.50 | $66.50 | $65.51 | 30 |
| 2022-02-03 | $66.50 | $66.50 | $66.50 | $66.50 | $65.51 | 170 |
| 2022-02-02 | $65.61 | $65.61 | $65.61 | $65.61 | $64.64 | 180 |
| 2022-02-01 | $65.61 | $65.61 | $65.61 | $65.61 | $64.64 | 29,690 |
| 2022-01-31 | $65.60 | $65.60 | $65.60 | $65.60 | $64.62 | 1 |
| 2022-01-28 | $65.60 | $65.60 | $65.60 | $65.60 | $64.62 | 0 |
| 2022-01-27 | $65.60 | $65.60 | $65.60 | $65.60 | $64.62 | 0 |
| 2022-01-26 | $65.60 | $65.60 | $65.60 | $65.60 | $64.62 | 170 |
| 2022-01-25 | $66.06 | $66.06 | $66.06 | $66.06 | $65.08 | 18 |
| 2022-01-24 | $66.06 | $66.06 | $66.06 | $66.06 | $65.08 | 480 |
| 2022-01-21 | $71.06 | $71.06 | $71.06 | $71.06 | $70.00 | 50 |
| 2022-01-20 | $71.06 | $71.06 | $71.06 | $71.06 | $70.00 | 145 |
| 2022-01-19 | $70.60 | $70.60 | $70.60 | $70.60 | $69.55 | 1,457 |
| 2022-01-18 | $70.60 | $70.60 | $70.60 | $70.60 | $69.55 | 27 |
| 2022-01-14 | $70.60 | $70.60 | $70.60 | $70.60 | $69.55 | 0 |
| 2022-01-13 | $70.60 | $70.60 | $70.60 | $70.60 | $69.55 | 27 |
| 2022-01-12 | $70.60 | $70.60 | $70.60 | $70.60 | $69.55 | 108 |
| 2022-01-11 | $68.87 | $68.87 | $68.87 | $68.87 | $67.85 | 136 |
| 2022-01-10 | $70.25 | $70.25 | $70.25 | $70.25 | $69.20 | 133 |
| 2022-01-07 | $72.90 | $72.90 | $72.90 | $72.90 | $71.82 | 0 |
| 2022-01-06 | $72.90 | $72.90 | $72.90 | $72.90 | $71.82 | 130 |
| 2022-01-05 | $74.40 | $74.40 | $74.40 | $74.40 | $73.29 | 150 |
| 2022-01-04 | $75.10 | $75.10 | $75.10 | $75.10 | $73.98 | 100 |
| 2022-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 131 |
| 2021-12-31 | $77.09 | $77.09 | $77.09 | $77.09 | $75.94 | 2 |
| 2021-12-30 | $77.09 | $77.09 | $77.09 | $77.09 | $75.94 | 119 |
| 2021-12-29 | $77.09 | $77.09 | $77.09 | $77.09 | $75.94 | 100 |
| 2021-12-28 | $73.61 | $73.61 | $73.61 | $73.61 | $72.51 | 0 |
| 2021-12-27 | $73.61 | $73.61 | $73.61 | $73.61 | $72.51 | 950 |
| 2021-12-23 | $73.61 | $73.61 | $73.61 | $73.61 | $72.51 | 0 |
| 2021-12-22 | $73.61 | $73.61 | $73.61 | $73.61 | $72.51 | 349 |
| 2021-12-21 | $70.20 | $70.20 | $70.20 | $70.20 | $69.16 | 30 |
| 2021-12-20 | $70.20 | $70.20 | $70.20 | $70.20 | $69.16 | 100 |
| 2021-12-17 | $70.00 | $70.00 | $70.00 | $70.00 | $68.96 | 670 |
| 2021-12-16 | $73.45 | $73.45 | $73.45 | $73.45 | $72.36 | 0 |
| 2021-12-15 | $73.45 | $73.45 | $73.45 | $73.45 | $72.36 | 1,000 |
| 2021-12-14 | $75.81 | $75.81 | $75.81 | $75.81 | $74.68 | 0 |
| 2021-12-13 | $75.81 | $75.81 | $75.81 | $75.81 | $74.68 | 0 |
| 2021-12-10 | $75.81 | $75.81 | $75.81 | $75.81 | $74.68 | 0 |
| 2021-12-09 | $76.00 | $76.00 | $75.81 | $75.81 | $74.68 | 2,325 |
| 2021-12-08 | $75.76 | $75.76 | $75.76 | $75.76 | $74.64 | 390 |
| 2021-12-07 | $74.95 | $74.95 | $74.95 | $74.95 | $73.84 | 100 |
| 2021-12-06 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 0 |
| 2021-12-03 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 4 |
| 2021-12-02 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 0 |
| 2021-12-01 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 0 |
| 2021-11-30 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 950 |
| 2021-11-29 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 1 |
| 2021-11-26 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 0 |
| 2021-11-24 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 0 |
| 2021-11-23 | $73.15 | $73.15 | $73.15 | $73.15 | $72.06 | 132 |
| 2021-11-22 | $74.30 | $74.30 | $74.30 | $74.30 | $73.20 | 0 |
| 2021-11-19 | $74.30 | $74.30 | $74.30 | $74.30 | $73.20 | 0 |
| 2021-11-18 | $74.30 | $74.30 | $74.30 | $74.30 | $73.20 | 1,460 |
| 2021-11-17 | $68.43 | $68.43 | $68.43 | $68.43 | $67.41 | 0 |
| 2021-11-16 | $68.43 | $68.43 | $68.43 | $68.43 | $67.41 | 1,360 |
| 2021-11-15 | $68.13 | $68.43 | $67.65 | $68.43 | $67.41 | 2,031 |
| 2021-11-12 | $70.50 | $70.50 | $70.50 | $70.50 | $69.45 | 78 |
| 2021-11-11 | $70.50 | $70.50 | $70.50 | $70.50 | $69.45 | 93 |
| 2021-11-10 | $70.50 | $70.50 | $70.50 | $70.50 | $69.45 | 0 |
| 2021-11-09 | $70.50 | $70.50 | $70.50 | $70.50 | $69.45 | 57 |
| 2021-11-08 | $70.50 | $70.50 | $70.50 | $70.50 | $69.45 | 75 |
| 2021-11-05 | $70.50 | $70.50 | $70.50 | $70.50 | $69.45 | 0 |
| 2021-11-04 | $70.30 | $70.50 | $70.30 | $70.50 | $69.45 | 200 |
| 2021-11-03 | $69.40 | $69.40 | $69.40 | $69.40 | $68.37 | 100 |
| 2021-11-02 | $68.56 | $68.56 | $68.56 | $68.56 | $67.54 | 40 |
| 2021-11-01 | $68.56 | $68.56 | $68.56 | $68.56 | $67.54 | 1 |
| 2021-10-29 | $68.56 | $68.56 | $68.56 | $68.56 | $67.54 | 0 |
| 2021-10-28 | $68.56 | $68.56 | $68.56 | $68.56 | $67.54 | 1 |
| 2021-10-27 | $68.65 | $68.65 | $68.56 | $68.56 | $67.54 | 282 |
| 2021-10-26 | $69.17 | $69.17 | $69.17 | $69.17 | $68.14 | 35 |
| 2021-10-25 | $69.17 | $69.17 | $69.17 | $69.17 | $68.14 | 110 |
| 2021-10-22 | $68.68 | $68.68 | $68.68 | $68.68 | $67.66 | 500 |
| 2021-10-21 | $68.42 | $68.42 | $68.42 | $68.42 | $67.40 | 731 |
| 2021-10-20 | $67.15 | $67.15 | $67.15 | $67.15 | $66.15 | 0 |
| 2021-10-19 | $67.15 | $67.15 | $67.15 | $67.15 | $66.15 | 100 |
| 2021-10-18 | $64.67 | $64.67 | $64.67 | $64.67 | $63.70 | 15 |
| 2021-10-15 | $64.67 | $64.67 | $64.67 | $64.67 | $63.70 | 10 |
| 2021-10-14 | $64.67 | $64.67 | $64.67 | $64.67 | $63.70 | 0 |
| 2021-10-13 | $64.67 | $64.67 | $64.67 | $64.67 | $63.70 | 30 |
| 2021-10-12 | $64.67 | $64.67 | $64.67 | $64.67 | $63.70 | 163 |
| 2021-10-11 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 3 |
| 2021-10-08 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-10-07 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-10-06 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-10-05 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-10-04 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-10-01 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 50 |
| 2021-09-30 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-29 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-28 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 54 |
| 2021-09-27 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 79 |
| 2021-09-24 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-23 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-22 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-21 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-20 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-17 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 84 |
| 2021-09-16 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-15 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-14 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-13 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 77 |
| 2021-09-10 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 3 |
| 2021-09-09 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 7 |
| 2021-09-08 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 0 |
| 2021-09-07 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 125 |
| 2021-09-03 | $68.95 | $68.95 | $68.95 | $68.95 | $67.92 | 142 |
| 2021-09-02 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-09-01 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-31 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-30 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-27 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-26 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-25 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-24 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-23 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-20 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 105 |
| 2021-08-19 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-18 | $70.25 | $70.25 | $70.25 | $70.25 | $69.21 | 0 |
| 2021-08-17 | $72.00 | $72.00 | $70.25 | $70.25 | $69.21 | 588 |
| 2021-08-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.96 | 240 |
| 2021-08-13 | $68.15 | $68.15 | $68.15 | $68.15 | $67.14 | 0 |
| 2021-08-12 | $68.15 | $68.15 | $68.15 | $68.15 | $67.14 | 0 |
| 2021-08-11 | $68.15 | $68.15 | $68.15 | $68.15 | $67.14 | 1 |
| 2021-08-10 | $68.15 | $68.15 | $68.15 | $68.15 | $67.14 | 0 |
| 2021-08-09 | $68.15 | $68.15 | $68.15 | $68.15 | $67.14 | 0 |
| 2021-08-06 | $68.15 | $68.15 | $68.15 | $68.15 | $67.14 | 479 |
| 2021-08-05 | $67.50 | $67.50 | $67.50 | $67.50 | $66.50 | 0 |
| 2021-08-04 | $67.50 | $67.50 | $67.50 | $67.50 | $66.50 | 0 |
| 2021-08-03 | $67.50 | $67.50 | $67.50 | $67.50 | $66.50 | 229 |
| 2021-08-02 | $67.51 | $67.51 | $67.51 | $67.51 | $66.51 | 100 |
| 2021-07-30 | $65.98 | $65.98 | $65.98 | $65.98 | $65.00 | 0 |
| 2021-07-29 | $64.35 | $65.98 | $64.35 | $64.35 | $63.39 | 31 |
| 2021-07-28 | $64.35 | $64.35 | $64.35 | $64.35 | $63.39 | 0 |
| 2021-07-27 | $64.35 | $64.35 | $64.35 | $64.35 | $63.39 | 0 |
| 2021-07-26 | $64.35 | $64.35 | $64.35 | $64.35 | $63.39 | 31 |
| 2021-07-23 | $64.35 | $64.35 | $64.35 | $64.35 | $63.39 | 0 |
| 2021-07-22 | $64.35 | $64.35 | $64.35 | $64.35 | $63.39 | 1,000 |
| 2021-07-21 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-20 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-19 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-16 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-15 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-14 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-13 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-12 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 18 |
| 2021-07-09 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-08 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-07 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-06 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-07-02 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 10 |
| 2021-07-01 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-30 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-29 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-28 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-25 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-24 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 5 |
| 2021-06-23 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-22 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-21 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-18 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-17 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-16 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-15 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-14 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 67 |
| 2021-06-11 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 12 |
| 2021-06-10 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-09 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-08 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 50 |
| 2021-06-07 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 1 |
| 2021-06-04 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-03 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-02 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-06-01 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 91 |
| 2021-05-28 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-05-27 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-05-26 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 0 |
| 2021-05-25 | $56.50 | $56.50 | $56.50 | $56.50 | $55.66 | 200 |
| 2021-05-24 | $56.45 | $56.45 | $56.45 | $56.45 | $55.61 | 0 |
| 2021-05-21 | $56.45 | $56.45 | $56.45 | $56.45 | $55.61 | 0 |
| 2021-05-20 | $56.45 | $56.45 | $56.45 | $56.45 | $55.61 | 0 |
| 2021-05-19 | $56.45 | $56.45 | $56.45 | $56.45 | $55.61 | 203 |
| 2021-05-18 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 3 |
| 2021-05-17 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 17 |
| 2021-05-14 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 2 |
| 2021-05-13 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 2 |
| 2021-05-12 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 1 |
| 2021-05-11 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 0 |
| 2021-05-10 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 0 |
| 2021-05-07 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 0 |
| 2021-05-06 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 0 |
| 2021-05-05 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 0 |
| 2021-05-04 | $57.95 | $57.95 | $57.95 | $57.95 | $57.09 | 1,500 |
| 2021-05-03 | $58.20 | $58.20 | $58.20 | $58.20 | $57.33 | 139 |
| 2021-04-30 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 77 |
| 2021-04-29 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-28 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-27 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-26 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 1 |
| 2021-04-23 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-22 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 15 |
| 2021-04-21 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-20 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-19 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 0 |
| 2021-04-16 | $55.75 | $55.75 | $55.75 | $55.75 | $54.92 | 500 |
| 2021-04-15 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-04-14 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-04-13 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-04-12 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 1 |
| 2021-04-09 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-04-08 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-04-07 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 1 |
| 2021-04-06 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 4 |
| 2021-04-05 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 6 |
| 2021-04-01 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-03-31 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-03-30 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 0 |
| 2021-03-29 | $54.50 | $54.50 | $54.50 | $54.50 | $53.69 | 309 |
| 2021-03-26 | $54.83 | $54.83 | $54.83 | $54.83 | $54.01 | 0 |
| 2021-03-25 | $54.83 | $54.83 | $54.83 | $54.83 | $54.01 | 23 |
| 2021-03-24 | $54.83 | $54.83 | $54.83 | $54.83 | $54.01 | 100 |
| 2021-03-23 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-22 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-19 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-18 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-17 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-16 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-15 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-12 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 0 |
| 2021-03-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.07 | 100 |
| 2021-03-10 | $54.30 | $54.30 | $54.30 | $54.30 | $53.49 | 150 |
| 2021-03-09 | $53.11 | $53.11 | $53.11 | $53.11 | $52.32 | 15,763 |
| 2021-03-08 | $54.06 | $54.06 | $54.06 | $54.06 | $53.26 | 0 |
| 2021-03-05 | $54.06 | $54.06 | $54.06 | $54.06 | $53.26 | 0 |
| 2021-03-04 | $54.06 | $54.06 | $54.06 | $54.06 | $53.26 | 0 |
| 2021-03-03 | $54.09 | $54.09 | $54.06 | $54.06 | $53.26 | 2,000 |
| 2021-03-02 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2021-03-01 | $56.00 | $56.00 | $56.00 | $56.00 | $55.17 | 0 |
| 2021-02-26 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 10 |
| 2021-02-25 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 0 |
| 2021-02-24 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 35 |
| 2021-02-23 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 0 |
| 2021-02-22 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 14 |
| 2021-02-19 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 0 |
| 2021-02-18 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 210 |
| 2021-02-17 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 0 |
| 2021-02-16 | $57.80 | $57.80 | $57.80 | $57.80 | $56.94 | 210 |
| 2021-02-12 | $60.25 | $60.25 | $60.25 | $60.25 | $59.35 | 78 |
| 2021-02-11 | $60.25 | $60.25 | $60.25 | $60.25 | $58.41 | 0 |
| 2021-02-10 | $60.25 | $60.25 | $60.25 | $60.25 | $58.41 | 0 |
| 2021-02-09 | $60.25 | $60.25 | $60.25 | $60.25 | $58.41 | 1 |
| 2021-02-08 | $60.25 | $60.25 | $60.25 | $60.25 | $58.41 | 5,657 |
| 2021-02-05 | $60.50 | $60.50 | $60.50 | $60.50 | $58.66 | 250 |
| 2021-02-04 | $58.95 | $58.95 | $58.95 | $58.95 | $57.16 | 2,070 |
| 2021-02-03 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 2 |
| 2021-02-02 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 0 |
| 2021-02-01 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 0 |
| 2021-01-29 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 0 |
| 2021-01-28 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 0 |
| 2021-01-27 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 54 |
| 2021-01-26 | $53.95 | $53.95 | $53.95 | $53.95 | $52.31 | 651 |
| 2021-01-25 | $54.70 | $54.70 | $54.70 | $54.70 | $53.03 | 31 |
| 2021-01-22 | $54.63 | $54.70 | $54.63 | $54.70 | $53.03 | 1,665 |
| 2021-01-21 | $54.31 | $54.31 | $54.31 | $54.31 | $52.65 | 1,000 |
| 2021-01-20 | $53.80 | $53.80 | $53.80 | $53.80 | $52.16 | 600 |
| 2021-01-19 | $53.05 | $53.05 | $53.05 | $53.05 | $51.43 | 0 |
| 2021-01-15 | $53.05 | $53.05 | $53.05 | $53.05 | $51.43 | 0 |
| 2021-01-14 | $54.61 | $54.61 | $54.61 | $54.61 | $52.95 | 20 |
| 2021-01-13 | $54.61 | $54.61 | $54.61 | $54.61 | $52.95 | 0 |
| 2021-01-12 | $54.61 | $54.61 | $54.61 | $54.61 | $52.95 | 0 |
| 2021-01-11 | $54.61 | $54.61 | $54.61 | $54.61 | $52.95 | 20 |
| 2021-01-08 | $54.61 | $54.61 | $54.61 | $54.61 | $52.95 | 460 |
| 2021-01-07 | $54.37 | $54.37 | $54.37 | $54.37 | $52.71 | 0 |
| 2021-01-06 | $54.59 | $54.59 | $54.37 | $54.37 | $52.71 | 2,100 |
| 2021-01-05 | $51.20 | $51.20 | $51.20 | $51.20 | $49.64 | 40 |
| 2021-01-04 | $51.20 | $51.20 | $51.20 | $51.20 | $49.64 | 0 |
| 2020-12-31 | $51.20 | $51.20 | $51.20 | $51.20 | $49.64 | 200 |
| 2020-12-30 | $51.00 | $51.00 | $51.00 | $51.00 | $49.45 | 5 |
| 2020-12-29 | $51.00 | $51.00 | $51.00 | $51.00 | $49.45 | 996 |
| 2020-12-28 | $49.75 | $49.75 | $49.75 | $49.75 | $48.23 | 1,281 |
| 2020-12-24 | $49.75 | $49.75 | $49.75 | $49.75 | $48.23 | 0 |
| 2020-12-23 | $49.75 | $49.75 | $49.75 | $49.75 | $48.23 | 0 |
| 2020-12-22 | $49.75 | $49.75 | $49.75 | $49.75 | $48.23 | 0 |
| 2020-12-21 | $49.75 | $49.75 | $49.75 | $49.75 | $48.23 | 1,281 |
| 2020-12-18 | $50.32 | $50.32 | $50.32 | $50.32 | $48.79 | 0 |
| 2020-12-17 | $50.32 | $50.32 | $50.32 | $50.32 | $48.79 | 19 |
| 2020-12-16 | $50.32 | $50.32 | $50.32 | $50.32 | $48.79 | 75 |
| 2020-12-15 | $50.32 | $50.32 | $50.32 | $50.32 | $48.79 | 0 |
| 2020-12-14 | $50.32 | $50.32 | $50.32 | $50.32 | $48.79 | 75 |
| 2020-12-11 | $50.32 | $50.32 | $50.32 | $50.32 | $48.79 | 214 |
| 2020-12-10 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-12-09 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-12-08 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-12-07 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 25 |
| 2020-12-04 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 10 |
| 2020-12-03 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-12-02 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-12-01 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-30 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-27 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-25 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-24 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-23 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-20 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 15 |
| 2020-11-19 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-18 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-17 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-16 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-13 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 34 |
| 2020-11-12 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-11 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-10 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 10 |
| 2020-11-09 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 10 |
| 2020-11-06 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-05 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 0 |
| 2020-11-04 | $44.28 | $44.28 | $44.28 | $44.28 | $42.93 | 1,127 |
| 2020-11-03 | $43.69 | $43.69 | $43.69 | $43.69 | $42.36 | 5,612 |
| 2020-11-02 | $42.88 | $42.88 | $42.88 | $42.88 | $41.57 | 7,130 |
| 2020-10-30 | $42.88 | $42.88 | $42.88 | $42.88 | $41.57 | 2,201 |
| 2020-10-29 | $45.37 | $45.37 | $45.37 | $45.37 | $43.99 | 0 |
| 2020-10-28 | $45.37 | $45.37 | $45.37 | $45.37 | $43.99 | 0 |
| 2020-10-27 | $45.37 | $45.37 | $45.37 | $45.37 | $43.99 | 0 |
| 2020-10-26 | $45.37 | $45.37 | $45.37 | $45.37 | $43.99 | 0 |
| 2020-10-23 | $45.37 | $45.37 | $45.37 | $45.37 | $43.99 | 0 |
| 2020-10-22 | $45.37 | $45.37 | $45.37 | $45.37 | $43.99 | 164 |
| 2020-10-21 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 0 |
| 2020-10-20 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 0 |
| 2020-10-19 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 0 |
| 2020-10-16 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 95 |
| 2020-10-15 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 2 |
| 2020-10-14 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 1 |
| 2020-10-13 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 2 |
| 2020-10-12 | $44.34 | $44.34 | $44.34 | $44.34 | $42.99 | 159 |
| 2020-10-09 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-10-08 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-10-07 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 50 |
| 2020-10-06 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-10-05 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-10-02 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-10-01 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-09-30 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-09-29 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-09-28 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 0 |
| 2020-09-25 | $42.75 | $42.75 | $42.75 | $42.75 | $41.45 | 100 |
| 2020-09-24 | $43.49 | $43.49 | $43.49 | $43.49 | $42.16 | 12,239 |
| 2020-09-23 | $43.92 | $43.92 | $43.92 | $43.92 | $42.59 | 190 |
| 2020-09-22 | $44.50 | $44.50 | $43.89 | $43.89 | $42.55 | 2,357 |
| 2020-09-21 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 0 |
| 2020-09-18 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 30 |
| 2020-09-17 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 0 |
| 2020-09-16 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 0 |
| 2020-09-15 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 0 |
| 2020-09-14 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 0 |
| 2020-09-11 | $45.30 | $45.30 | $45.30 | $45.30 | $43.92 | 0 |
| 2020-09-10 | $45.85 | $45.85 | $45.30 | $45.30 | $43.92 | 26,591 |
| 2020-09-09 | $43.64 | $43.64 | $43.64 | $43.64 | $42.31 | 0 |
| 2020-09-08 | $43.64 | $43.64 | $43.64 | $43.64 | $42.31 | 322 |
| 2020-09-04 | $46.00 | $46.00 | $46.00 | $46.00 | $44.60 | 22 |
| 2020-09-03 | $46.00 | $46.00 | $46.00 | $46.00 | $44.60 | 0 |
| 2020-09-02 | $46.00 | $46.00 | $46.00 | $46.00 | $44.60 | 0 |
| 2020-09-01 | $46.00 | $46.00 | $46.00 | $46.00 | $44.60 | 550 |
| 2020-08-31 | $45.75 | $45.75 | $45.75 | $45.75 | $44.36 | 3,145 |
| 2020-08-28 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 7,060 |
| 2020-08-27 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 3 |
| 2020-08-26 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 0 |
| 2020-08-25 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 14 |
| 2020-08-24 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 0 |
| 2020-08-21 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 20 |
| 2020-08-20 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 10 |
| 2020-08-19 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 3 |
| 2020-08-18 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 21 |
| 2020-08-17 | $48.11 | $48.11 | $48.11 | $48.11 | $46.64 | 1,699 |
| 2020-08-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.51 | 300 |
| 2020-08-13 | $48.99 | $48.99 | $48.99 | $48.99 | $47.50 | 180 |
| 2020-08-12 | $48.59 | $48.59 | $48.59 | $48.59 | $47.11 | 25,000 |
| 2020-08-11 | $48.87 | $48.87 | $48.87 | $48.87 | $47.38 | 9,000 |
| 2020-08-10 | $48.87 | $48.87 | $48.87 | $48.87 | $47.38 | 45 |
| 2020-08-07 | $48.87 | $48.87 | $48.87 | $48.87 | $47.38 | 31 |
| 2020-08-06 | $48.87 | $48.87 | $48.87 | $48.87 | $47.38 | 0 |
| 2020-08-05 | $48.55 | $49.00 | $48.55 | $48.87 | $47.38 | 17,710 |
| 2020-08-04 | $47.90 | $47.90 | $47.90 | $47.90 | $46.44 | 331 |
| 2020-08-03 | $47.85 | $47.90 | $47.85 | $47.90 | $46.44 | 3,127 |
| 2020-07-31 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 0 |
| 2020-07-30 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 0 |
| 2020-07-29 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 0 |
| 2020-07-28 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 0 |
| 2020-07-27 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 0 |
| 2020-07-24 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 0 |
| 2020-07-23 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 71 |
| 2020-07-22 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 71 |
| 2020-07-20 | $50.95 | $50.95 | $50.95 | $50.95 | $49.40 | 2,223 |
| 2020-07-17 | $49.20 | $49.20 | $49.20 | $49.20 | $47.70 | 219 |
| 2020-07-15 | $49.15 | $49.45 | $49.15 | $49.45 | $47.94 | 512 |
| 2020-07-06 | $47.75 | $47.75 | $47.75 | $47.75 | $46.29 | 4 |
| 2020-07-02 | $47.75 | $47.75 | $47.75 | $47.75 | $46.29 | 103 |
| 2020-07-01 | $48.50 | $48.50 | $48.50 | $48.50 | $47.02 | 524 |
| 2020-06-30 | $48.50 | $48.50 | $48.50 | $48.50 | $47.02 | 454 |
| 2020-06-29 | $48.25 | $48.25 | $48.25 | $48.25 | $46.78 | 2,500 |
| 2020-06-23 | $49.14 | $49.14 | $49.14 | $49.14 | $47.64 | 3,014 |
| 2020-06-17 | $48.70 | $48.70 | $48.70 | $48.70 | $47.22 | 94 |
| 2020-06-16 | $48.70 | $48.70 | $48.70 | $48.70 | $47.22 | 388 |
| 2020-05-27 | $45.85 | $45.85 | $45.85 | $45.85 | $44.45 | 2 |
| 2020-05-22 | $45.85 | $45.85 | $45.85 | $45.85 | $44.45 | 60 |
| 2020-05-21 | $45.85 | $45.85 | $45.85 | $45.85 | $44.45 | 6 |
| 2020-05-18 | $45.85 | $45.85 | $45.85 | $45.85 | $44.45 | 19 |
| 2020-05-15 | $45.85 | $45.85 | $45.85 | $45.85 | $44.45 | 115 |
| 2020-05-13 | $45.85 | $45.85 | $45.85 | $45.85 | $44.45 | 129 |
| 2020-05-08 | $44.95 | $44.95 | $44.95 | $44.95 | $43.58 | 250 |
| 2020-05-07 | $45.00 | $45.00 | $45.00 | $45.00 | $43.63 | 210 |
| 2020-05-06 | $44.85 | $44.85 | $44.85 | $44.85 | $43.49 | 1,947 |
| 2020-05-05 | $44.26 | $44.26 | $44.26 | $44.26 | $42.91 | 72 |
| 2020-05-04 | $44.26 | $44.26 | $44.26 | $44.26 | $42.91 | 15 |
| 2020-05-01 | $44.26 | $44.26 | $44.26 | $44.26 | $42.91 | 132 |
| 2020-04-29 | $44.55 | $44.55 | $44.26 | $44.26 | $42.91 | 661 |
| 2020-04-28 | $44.25 | $44.25 | $44.25 | $44.25 | $42.90 | 11 |
| 2020-04-27 | $44.25 | $44.25 | $44.25 | $44.25 | $42.90 | 557 |
| 2020-04-17 | $40.33 | $40.33 | $40.33 | $40.33 | $39.10 | 25,002 |
| 2020-04-15 | $41.40 | $41.40 | $40.80 | $40.80 | $39.56 | 852 |
| 2020-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $39.75 | 222 |
| 2020-04-13 | $40.25 | $40.25 | $40.25 | $40.25 | $39.02 | 224 |
| 2020-04-09 | $39.95 | $39.95 | $39.95 | $39.95 | $38.73 | 710 |
| 2020-04-08 | $39.75 | $39.75 | $39.75 | $39.75 | $38.54 | 724 |
| 2020-04-06 | $39.00 | $39.00 | $39.00 | $39.00 | $37.81 | 220 |
| 2020-04-02 | $39.18 | $39.18 | $39.18 | $39.18 | $37.98 | 25 |
| 2020-03-27 | $39.18 | $39.18 | $39.18 | $39.18 | $37.98 | 40 |
| 2020-03-24 | $39.18 | $39.18 | $39.18 | $39.18 | $37.98 | 945 |
| 2020-03-23 | $33.40 | $33.40 | $33.40 | $33.40 | $32.38 | 5 |
| 2020-03-20 | $36.50 | $36.50 | $36.50 | $36.50 | $35.39 | 223 |
| 2020-03-19 | $33.40 | $33.40 | $33.40 | $33.40 | $32.38 | 50 |
| 2020-03-18 | $33.40 | $33.40 | $33.40 | $33.40 | $32.38 | 530 |
| 2020-03-16 | $38.78 | $38.78 | $38.78 | $38.78 | $37.60 | 50 |
| 2020-03-11 | $38.78 | $38.78 | $38.78 | $38.78 | $37.60 | 10 |
| 2020-03-10 | $38.78 | $38.78 | $38.78 | $38.78 | $37.60 | 258 |
| 2020-03-06 | $41.90 | $41.90 | $41.90 | $41.90 | $40.62 | 500 |
| 2020-03-05 | $42.85 | $42.85 | $42.85 | $42.85 | $41.55 | 222 |
| 2020-03-04 | $42.82 | $42.82 | $42.82 | $42.82 | $41.52 | 3 |
| 2020-03-03 | $42.82 | $42.82 | $42.82 | $42.82 | $41.52 | 2 |
| 2020-02-27 | $42.82 | $42.82 | $42.82 | $42.82 | $41.52 | 28 |
| 2020-02-26 | $42.82 | $42.82 | $42.82 | $42.82 | $41.52 | 729 |
| 2020-02-25 | $42.63 | $42.63 | $42.63 | $42.63 | $41.33 | 2 |
| 2020-02-24 | $42.63 | $42.63 | $42.63 | $42.63 | $41.33 | 2,015 |
| 2020-02-21 | $46.78 | $46.78 | $46.78 | $46.78 | $45.36 | 40 |
| 2020-02-11 | $48.55 | $48.55 | $48.55 | $48.55 | $47.07 | 6 |
| 2020-02-10 | $48.55 | $48.55 | $48.55 | $48.55 | $47.07 | 14 |
| 2020-02-07 | $48.55 | $48.55 | $48.55 | $48.55 | $47.07 | 27 |
| 2020-01-31 | $48.55 | $48.55 | $48.55 | $48.55 | $47.07 | 12 |
| 2020-01-30 | $48.55 | $48.55 | $48.55 | $48.55 | $47.07 | 2,193 |
| 2020-01-29 | $48.15 | $48.15 | $48.15 | $48.15 | $46.68 | 45 |
| 2020-01-28 | $48.15 | $48.15 | $48.15 | $48.15 | $46.68 | 204 |
| 2020-01-24 | $48.83 | $48.83 | $48.83 | $48.83 | $47.34 | 62 |
| 2020-01-23 | $48.83 | $48.83 | $48.83 | $48.83 | $47.34 | 916 |
| 2020-01-21 | $48.19 | $48.19 | $48.19 | $48.19 | $46.72 | 750 |
| 2020-01-17 | $47.60 | $47.96 | $47.60 | $47.96 | $46.50 | 700 |
| 2020-01-16 | $47.79 | $47.79 | $47.79 | $47.79 | $46.33 | 200 |
| 2020-01-13 | $48.50 | $48.50 | $48.50 | $48.50 | $47.02 | 20 |
| 2020-01-10 | $48.50 | $48.50 | $48.50 | $48.50 | $47.02 | 710 |
| 2020-01-09 | $48.06 | $48.06 | $48.06 | $48.06 | $46.59 | 729 |
| 2020-01-07 | $47.90 | $47.90 | $47.90 | $47.90 | $46.44 | 5 |
| 2020-01-06 | $47.90 | $47.90 | $47.90 | $47.90 | $46.44 | 341 |
| 2020-01-03 | $47.85 | $47.85 | $47.85 | $47.85 | $46.39 | 314 |
| 2020-01-02 | $47.57 | $47.57 | $47.57 | $47.57 | $46.12 | 287 |
| 2019-12-27 | $47.55 | $47.55 | $47.55 | $47.55 | $46.10 | 35 |
| 2019-12-20 | $47.55 | $47.55 | $47.55 | $47.55 | $46.10 | 1,233 |
| 2019-12-18 | $46.92 | $46.92 | $46.92 | $46.92 | $45.49 | 1,716 |
| 2019-12-16 | $47.42 | $47.42 | $47.42 | $47.42 | $45.97 | 20 |
| 2019-12-12 | $47.42 | $47.42 | $47.42 | $47.42 | $45.97 | 175 |
| 2019-12-10 | $47.81 | $47.81 | $47.81 | $47.81 | $46.35 | 20 |
| 2019-12-09 | $47.81 | $47.81 | $47.81 | $47.81 | $46.35 | 196 |
| 2019-12-06 | $47.80 | $47.80 | $47.80 | $47.80 | $46.34 | 694 |
| 2019-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | $47.51 | 1,715 |
| 2019-11-29 | $48.00 | $48.00 | $48.00 | $48.00 | $46.54 | 48 |
| 2019-11-27 | $48.00 | $48.00 | $48.00 | $48.00 | $46.54 | 500 |
| 2019-11-22 | $48.00 | $48.00 | $48.00 | $48.00 | $46.54 | 963 |
| 2019-11-13 | $47.97 | $47.97 | $47.97 | $47.97 | $46.51 | 6 |
| 2019-11-07 | $47.97 | $47.97 | $47.97 | $47.97 | $46.51 | 77 |
| 2019-11-06 | $47.97 | $47.97 | $47.97 | $47.97 | $46.51 | 150 |
| 2019-10-25 | $42.40 | $42.40 | $42.40 | $42.40 | $41.11 | 11 |
| 2019-10-24 | $42.40 | $42.40 | $42.40 | $42.40 | $41.11 | 49 |
| 2019-10-23 | $42.40 | $42.40 | $42.40 | $42.40 | $41.11 | 250 |
| 2019-10-17 | $38.85 | $38.85 | $38.85 | $38.85 | $37.67 | 236 |
| 2019-10-10 | $38.85 | $38.85 | $38.85 | $38.85 | $37.67 | 329 |
| 2019-10-09 | $38.85 | $38.85 | $38.85 | $38.85 | $37.67 | 703 |
| 2019-10-08 | $39.30 | $39.30 | $39.30 | $39.30 | $38.10 | 1,363 |
| 2019-10-02 | $39.00 | $39.00 | $39.00 | $39.00 | $37.81 | 1 |
| 2019-09-26 | $39.00 | $39.00 | $39.00 | $39.00 | $37.81 | 389 |
| 2019-09-20 | $39.65 | $39.65 | $39.65 | $39.65 | $38.44 | 76 |
| 2019-09-12 | $39.65 | $39.65 | $39.65 | $39.65 | $38.44 | 100 |
| 2019-09-11 | $39.40 | $39.40 | $39.40 | $39.40 | $38.20 | 193 |
| 2019-09-09 | $39.80 | $39.80 | $39.80 | $39.80 | $38.59 | 309 |
| 2019-09-05 | $38.75 | $38.75 | $38.75 | $38.75 | $37.57 | 626 |
| 2019-08-15 | $42.80 | $42.80 | $42.80 | $42.80 | $41.50 | 3 |
| 2019-08-01 | $42.80 | $42.80 | $42.80 | $42.80 | $41.50 | 530 |
| 2019-07-25 | $43.10 | $43.10 | $43.10 | $43.10 | $41.79 | 5 |
| 2019-06-28 | $43.10 | $43.10 | $43.10 | $43.10 | $41.79 | 1 |
| 2019-06-25 | $43.10 | $43.10 | $43.10 | $43.10 | $41.79 | 160 |
| 2019-06-24 | $42.85 | $42.85 | $42.85 | $42.85 | $41.54 | 77 |
| 2019-06-20 | $42.85 | $42.85 | $42.85 | $42.85 | $41.54 | 188 |
| 2019-06-18 | $41.55 | $41.55 | $41.55 | $41.55 | $40.28 | 515 |
| 2019-06-03 | $41.10 | $41.10 | $41.10 | $41.10 | $39.85 | 575 |
| 2019-05-21 | $41.10 | $41.10 | $41.10 | $41.10 | $39.85 | 184 |
| 2019-05-08 | $41.12 | $41.12 | $41.12 | $41.12 | $39.87 | 5 |
| 2019-05-07 | $41.12 | $41.12 | $41.12 | $41.12 | $39.87 | 245 |
| 2019-04-29 | $42.55 | $42.55 | $42.55 | $42.55 | $41.25 | 771 |
| 2019-04-17 | $43.50 | $43.50 | $43.50 | $43.50 | $42.17 | 367 |
| 2019-04-16 | $43.50 | $43.50 | $43.50 | $43.50 | $42.17 | 1,000 |
| 2019-04-12 | $42.40 | $42.40 | $42.40 | $42.40 | $41.11 | 220 |
| 2019-04-09 | $41.56 | $41.56 | $41.56 | $41.56 | $40.29 | 575 |
| 2019-04-04 | $41.35 | $41.56 | $41.35 | $41.56 | $40.29 | 1,063 |
| 2019-03-22 | $42.38 | $42.38 | $42.38 | $42.38 | $41.09 | 696 |
| 2019-03-19 | $43.30 | $43.30 | $43.30 | $43.30 | $41.98 | 355 |
| 2019-03-18 | $41.00 | $41.00 | $41.00 | $41.00 | $39.75 | 3,641 |
| 2019-03-15 | $41.00 | $41.00 | $41.00 | $41.00 | $39.75 | 40 |
| 2019-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $39.75 | 100 |
| 2019-02-25 | $41.00 | $41.00 | $41.00 | $41.00 | $39.75 | 244 |
| 2019-02-21 | $40.90 | $40.90 | $40.90 | $40.90 | $39.65 | 100 |
| 2019-02-05 | $40.55 | $40.55 | $40.55 | $40.55 | $39.31 | 5 |
| 2019-01-22 | $41.35 | $41.35 | $41.35 | $41.35 | $39.31 | 58 |
| 2019-01-10 | $41.35 | $41.35 | $41.35 | $41.35 | $39.31 | 500 |
| 2019-01-08 | $41.35 | $41.35 | $41.35 | $41.35 | $39.31 | 100 |
| 2019-01-07 | $41.35 | $41.35 | $41.35 | $41.35 | $39.31 | 250 |
| 2018-12-18 | $43.75 | $43.75 | $43.75 | $43.75 | $41.60 | 3 |
| 2018-12-04 | $43.75 | $43.75 | $43.75 | $43.75 | $41.60 | 100 |
| 2018-11-29 | $43.75 | $43.75 | $43.75 | $43.75 | $41.60 | 100 |
| 2018-11-28 | $43.75 | $43.75 | $43.75 | $43.75 | $41.60 | 325 |
| 2018-10-22 | $40.07 | $40.07 | $40.07 | $40.07 | $38.09 | 1,730 |
| 2018-10-16 | $40.80 | $40.80 | $40.80 | $40.80 | $38.79 | 100 |
| 2018-10-03 | $42.50 | $42.50 | $42.50 | $42.50 | $40.41 | 194 |
| 2018-09-07 | $44.75 | $44.75 | $44.75 | $44.75 | $42.55 | 200 |
| 2018-08-24 | $44.65 | $44.65 | $44.65 | $44.65 | $42.45 | 590 |
| 2018-08-10 | $44.65 | $44.65 | $44.65 | $44.65 | $42.45 | 195 |
| 2018-08-08 | $44.65 | $44.65 | $44.65 | $44.65 | $42.45 | 625 |
| 2018-08-02 | $44.65 | $44.65 | $44.65 | $44.65 | $42.45 | 2 |
| 2018-08-01 | $44.65 | $44.65 | $44.65 | $44.65 | $42.45 | 1,225 |
| 2018-07-27 | $45.91 | $45.91 | $45.91 | $45.91 | $43.65 | 805 |
| 2018-07-26 | $45.91 | $45.91 | $45.91 | $45.91 | $43.65 | 1,000 |
| 2018-07-25 | $45.60 | $45.60 | $45.60 | $45.60 | $43.35 | 4,920 |
| 2018-07-09 | $43.60 | $43.60 | $43.60 | $43.60 | $41.45 | 5 |
| 2018-07-06 | $43.60 | $43.60 | $43.60 | $43.60 | $41.45 | 250 |
| 2018-06-29 | $39.29 | $39.29 | $39.29 | $39.29 | $37.35 | 100 |
| 2018-05-24 | $39.29 | $39.29 | $39.29 | $39.29 | $37.35 | 300 |
Siemens Healthineers AG (SEMHF) News Headlines
Recent Siemens Healthineers AG (SEMHF) News
Similar Companies to Siemens Healthineers AG (SEMHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |