Seneca Foods Corp - Class B (SENEB) Exchange: NASDAQ
Data as of Aug. 21, 2025
$104.50 ($0.00) 0.00%
Seneca Foods Corp - Class B - Daily Information
Click for more stock information on Seneca Foods Corp - Class B.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $104.50 |
| Previous Close | $104.50 |
| High | $104.50 |
| Low | $104.50 |
| Adjusted Open | $104.50 |
| Previous Adjusted Close | $104.50 |
| Adjusted High | $104.50 |
| Adjusted Low | $104.50 |
About Seneca Foods Corp - Class B (SENEB)
Seneca Foods Corporation is a producer and distributor of processed fruits and vegetables. The Company's product offerings include canned, frozen and bottled produce and snack chips. The Company has two segments: processing and sale of fruits and vegetables and processing and sale of chip products. These two segments constitute the food operation. As of March 31, 2013, the food operation constituted 98% of total sales, of which approximately 69% was canned vegetable processing, 19% was canned fruit processing, 11% was frozen fruit and vegetable processing and 1% was fruit chip processing. The Company packs Green Giant, Le Sueur and other brands of canned vegetables, as well as select Green Giant frozen vegetables for General Mills Operations, LLC (GMOL). In January 2013, the Company acquired Independent Foods, LLC.
Invest in Seneca Foods Corp - Class B (SENEB)
Historical Stock Data for Seneca Foods Corp - Class B (SENEB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 88 |
| 2025-07-31 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 613 |
| 2025-07-30 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 4 |
| 2025-07-29 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 7 |
| 2025-07-28 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 47 |
| 2025-07-25 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 13 |
| 2025-07-24 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 144 |
| 2025-07-23 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 11 |
| 2025-07-22 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 321 |
| 2025-07-21 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 139 |
| 2025-07-18 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 327 |
| 2025-07-17 | $103.50 | $103.87 | $103.50 | $103.87 | $103.87 | 847 |
| 2025-07-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 48 |
| 2025-07-15 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 195 |
| 2025-07-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 243 |
| 2025-07-11 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 129 |
| 2025-07-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 463 |
| 2025-07-09 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2025-07-08 | $103.22 | $104.55 | $103.00 | $104.55 | $104.55 | 1,006 |
| 2025-07-07 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 193 |
| 2025-07-03 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 809 |
| 2025-07-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 394 |
| 2025-07-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1,022 |
| 2025-06-30 | $101.48 | $101.99 | $101.48 | $101.99 | $101.99 | 2,115 |
| 2025-06-27 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 524 |
| 2025-06-26 | $97.00 | $99.99 | $97.00 | $99.99 | $99.99 | 1,258 |
| 2025-06-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 58 |
| 2025-06-24 | $92.80 | $94.00 | $92.80 | $94.00 | $94.00 | 1,157 |
| 2025-06-23 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 1,014 |
| 2025-06-20 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 420 |
| 2025-06-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 34 |
| 2025-06-17 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-06-16 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 55 |
| 2025-06-13 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 705 |
| 2025-06-12 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 12 |
| 2025-06-11 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 377 |
| 2025-06-10 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 38 |
| 2025-06-09 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 335 |
| 2025-06-06 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 22 |
| 2025-06-05 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 17 |
| 2025-06-04 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 209 |
| 2025-06-03 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 28 |
| 2025-06-02 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 13 |
| 2025-05-30 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 29 |
| 2025-05-29 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 58 |
| 2025-05-28 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 9 |
| 2025-05-27 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 64 |
| 2025-05-23 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 23 |
| 2025-05-22 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 231 |
| 2025-05-21 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 41 |
| 2025-05-20 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 45 |
| 2025-05-19 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 24 |
| 2025-05-16 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 982 |
| 2025-05-15 | $91.00 | $94.02 | $91.00 | $94.02 | $94.02 | 280 |
| 2025-05-14 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 220 |
| 2025-05-13 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 48 |
| 2025-05-12 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 236 |
| 2025-05-09 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 29 |
| 2025-05-08 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 18 |
| 2025-05-07 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 8 |
| 2025-05-06 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 11 |
| 2025-05-05 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 12 |
| 2025-05-02 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 12 |
| 2025-05-01 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 7 |
| 2025-04-30 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 144 |
| 2025-04-29 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 153 |
| 2025-04-28 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 6 |
| 2025-04-25 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 30 |
| 2025-04-24 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 19 |
| 2025-04-23 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 113 |
| 2025-04-22 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 110 |
| 2025-04-21 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 221 |
| 2025-04-17 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 86 |
| 2025-04-16 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 89 |
| 2025-04-15 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 82 |
| 2025-04-14 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 547 |
| 2025-04-11 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 141 |
| 2025-04-10 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 164 |
| 2025-04-09 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 245 |
| 2025-04-08 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 326 |
| 2025-04-07 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 89 |
| 2025-04-04 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 145 |
| 2025-04-03 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 42 |
| 2025-04-02 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 328 |
| 2025-04-01 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 528 |
| 2025-03-31 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 1,427 |
| 2025-03-28 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 126 |
| 2025-03-27 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 283 |
| 2025-03-26 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 106 |
| 2025-03-25 | $87.55 | $87.55 | $87.21 | $87.21 | $87.21 | 841 |
| 2025-03-24 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 65 |
| 2025-03-21 | $85.81 | $90.70 | $85.81 | $90.70 | $90.70 | 4,267 |
| 2025-03-20 | $86.25 | $86.25 | $85.79 | $85.79 | $85.79 | 385 |
| 2025-03-19 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 81 |
| 2025-03-18 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 180 |
| 2025-03-17 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 145 |
| 2025-03-14 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 119 |
| 2025-03-13 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 34 |
| 2025-03-12 | $85.51 | $88.07 | $85.51 | $88.07 | $88.07 | 523 |
| 2025-03-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 33 |
| 2025-03-10 | $88.00 | $90.00 | $88.00 | $90.00 | $90.00 | 837 |
| 2025-03-07 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 40 |
| 2025-03-06 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 26 |
| 2025-03-05 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 60 |
| 2025-03-04 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 121 |
| 2025-03-03 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 127 |
| 2025-02-28 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 117 |
| 2025-02-27 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 101 |
| 2025-02-26 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 514 |
| 2025-02-25 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 905 |
| 2025-02-24 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 97 |
| 2025-02-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 280 |
| 2025-02-20 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 547 |
| 2025-02-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 409 |
| 2025-02-18 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 73 |
| 2025-02-14 | $78.75 | $81.00 | $78.75 | $80.60 | $80.60 | 1,581 |
| 2025-02-13 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 309 |
| 2025-02-12 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 435 |
| 2025-02-11 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 201 |
| 2025-02-10 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 42 |
| 2025-02-07 | $72.15 | $72.29 | $72.15 | $72.29 | $72.29 | 2,646 |
| 2025-02-06 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 1,250 |
| 2025-02-05 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 50 |
| 2025-02-04 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 16 |
| 2025-02-03 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 59 |
| 2025-01-31 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 26 |
| 2025-01-30 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 517 |
| 2025-01-29 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 93 |
| 2025-01-28 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-01-27 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 113 |
| 2025-01-24 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 46 |
| 2025-01-23 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 655 |
| 2025-01-22 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 136 |
| 2025-01-21 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 1,044 |
| 2025-01-17 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 56 |
| 2025-01-16 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 348 |
| 2025-01-15 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 97 |
| 2025-01-14 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 205 |
| 2025-01-13 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 119 |
| 2025-01-10 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 120 |
| 2025-01-08 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 102 |
| 2025-01-07 | $76.84 | $76.84 | $76.01 | $76.02 | $76.02 | 1,375 |
| 2025-01-06 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 38 |
| 2025-01-03 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 103 |
| 2025-01-02 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 451 |
| 2024-12-31 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 59 |
| 2024-12-30 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 18 |
| 2024-12-27 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 16 |
| 2024-12-26 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 9 |
| 2024-12-24 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 107 |
| 2024-12-23 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 340 |
| 2024-12-20 | $78.50 | $79.80 | $78.50 | $79.80 | $79.80 | 4,359 |
| 2024-12-19 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 39 |
| 2024-12-18 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 70 |
| 2024-12-17 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 17 |
| 2024-12-16 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 61 |
| 2024-12-13 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 214 |
| 2024-12-12 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 517 |
| 2024-12-11 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 49 |
| 2024-12-10 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 512 |
| 2024-12-09 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 89 |
| 2024-12-06 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 22 |
| 2024-12-05 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 27 |
| 2024-12-04 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 13 |
| 2024-12-03 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 92 |
| 2024-12-02 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 71 |
| 2024-11-29 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 35 |
| 2024-11-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 35 |
| 2024-11-26 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 23 |
| 2024-11-25 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 665 |
| 2024-11-22 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 65 |
| 2024-11-21 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 696 |
| 2024-11-20 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 362 |
| 2024-11-19 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 171 |
| 2024-11-18 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 390 |
| 2024-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 51 |
| 2024-11-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 237 |
| 2024-11-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 62 |
| 2024-11-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 261 |
| 2024-11-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 164 |
| 2024-11-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 67 |
| 2024-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 160 |
| 2024-11-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 235 |
| 2024-11-05 | $62.76 | $64.36 | $62.16 | $63.00 | $63.00 | 3,914 |
| 2024-11-04 | $62.87 | $64.30 | $62.36 | $62.63 | $62.63 | 3,027 |
| 2024-11-01 | $63.11 | $64.11 | $61.50 | $63.05 | $63.05 | 5,235 |
| 2024-10-31 | $63.30 | $63.70 | $61.38 | $61.82 | $61.82 | 5,557 |
| 2024-10-30 | $63.70 | $64.53 | $61.73 | $61.73 | $61.73 | 8,658 |
| 2024-10-29 | $63.83 | $65.30 | $63.10 | $63.10 | $63.10 | 5,072 |
| 2024-10-28 | $63.54 | $64.79 | $63.42 | $63.42 | $63.42 | 1,892 |
| 2024-10-25 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 259 |
| 2024-10-24 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 57 |
| 2024-10-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 20 |
| 2024-10-22 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 46 |
| 2024-10-21 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 34 |
| 2024-10-18 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 113 |
| 2024-10-17 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 182 |
| 2024-10-16 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 42 |
| 2024-10-15 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 258 |
| 2024-10-14 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 41 |
| 2024-10-11 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 103 |
| 2024-10-10 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 54 |
| 2024-10-09 | $61.91 | $61.91 | $61.44 | $61.44 | $61.44 | 456 |
| 2024-10-08 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 306 |
| 2024-10-07 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 194 |
| 2024-10-04 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 90 |
| 2024-10-03 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 42 |
| 2024-10-02 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 112 |
| 2024-10-01 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 178 |
| 2024-09-30 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 93 |
| 2024-09-27 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 329 |
| 2024-09-26 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 396 |
| 2024-09-25 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 147 |
| 2024-09-24 | $63.71 | $63.71 | $61.10 | $61.10 | $61.10 | 2,297 |
| 2024-09-23 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 64 |
| 2024-09-20 | $62.05 | $64.20 | $61.95 | $64.20 | $64.20 | 17,961 |
| 2024-09-19 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 429 |
| 2024-09-18 | $62.80 | $64.42 | $62.80 | $62.80 | $62.80 | 1,347 |
| 2024-09-17 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 548 |
| 2024-09-16 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 738 |
| 2024-09-13 | $60.80 | $60.80 | $60.60 | $60.60 | $60.60 | 812 |
| 2024-09-12 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 768 |
| 2024-09-11 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 547 |
| 2024-09-10 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 1,087 |
| 2024-09-09 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 1,033 |
| 2024-09-06 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 102 |
| 2024-09-05 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 81 |
| 2024-09-04 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 93 |
| 2024-09-03 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 122 |
| 2024-08-30 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 133 |
| 2024-08-29 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 75 |
| 2024-08-28 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 243 |
| 2024-08-27 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-08-26 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 616 |
| 2024-08-23 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 13 |
| 2024-08-22 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 13 |
| 2024-08-21 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 133 |
| 2024-08-20 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 154 |
| 2024-08-19 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 129 |
| 2024-08-16 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 6 |
| 2024-08-15 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 65 |
| 2024-08-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 1 |
| 2024-08-13 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 47 |
| 2024-08-12 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 86 |
| 2024-08-09 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 6 |
| 2024-08-08 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 25 |
| 2024-08-07 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 237 |
| 2024-08-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 5 |
| 2024-08-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 20 |
| 2024-08-02 | $58.91 | $59.00 | $58.91 | $59.00 | $59.00 | 755 |
| 2024-08-01 | $60.31 | $60.82 | $59.81 | $59.81 | $59.81 | 2,241 |
| 2024-07-31 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 24 |
| 2024-07-30 | $60.65 | $61.30 | $59.78 | $59.78 | $59.78 | 3,624 |
| 2024-07-29 | $61.01 | $61.01 | $60.00 | $60.00 | $60.00 | 9,317 |
| 2024-07-26 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 44 |
| 2024-07-25 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 20 |
| 2024-07-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 108 |
| 2024-07-23 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 61 |
| 2024-07-22 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 8 |
| 2024-07-19 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 46 |
| 2024-07-18 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 64 |
| 2024-07-17 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 128 |
| 2024-07-16 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 188 |
| 2024-07-15 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 8 |
| 2024-07-12 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 30 |
| 2024-07-11 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 9 |
| 2024-07-10 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 14 |
| 2024-07-09 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 32 |
| 2024-07-08 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 4 |
| 2024-07-05 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 199 |
| 2024-07-03 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 3 |
| 2024-07-02 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 294 |
| 2024-07-01 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 175 |
| 2024-06-28 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 411 |
| 2024-06-27 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 54 |
| 2024-06-26 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 18 |
| 2024-06-25 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 61 |
| 2024-06-24 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 110 |
| 2024-06-21 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 82 |
| 2024-06-20 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 92 |
| 2024-06-18 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 576 |
| 2024-06-17 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 789 |
| 2024-06-14 | $56.50 | $57.57 | $56.50 | $57.57 | $57.57 | 1,442 |
| 2024-06-13 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 12 |
| 2024-06-12 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 109 |
| 2024-06-11 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 44 |
| 2024-06-10 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 289 |
| 2024-06-07 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 123 |
| 2024-06-06 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 115 |
| 2024-06-05 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 158 |
| 2024-06-04 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 145 |
| 2024-06-03 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 69 |
| 2024-05-31 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 77 |
| 2024-05-30 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 56 |
| 2024-05-29 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 33 |
| 2024-05-28 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 19 |
| 2024-05-24 | $59.14 | $61.82 | $59.09 | $61.82 | $61.82 | 3,648 |
| 2024-05-23 | $59.78 | $62.85 | $59.39 | $60.01 | $60.01 | 5,917 |
| 2024-05-22 | $59.62 | $62.30 | $59.62 | $62.30 | $62.30 | 3,532 |
| 2024-05-21 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 112 |
| 2024-05-20 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 174 |
| 2024-05-17 | $61.83 | $63.56 | $61.83 | $63.56 | $63.56 | 1,533 |
| 2024-05-16 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 27 |
| 2024-05-15 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 12 |
| 2024-05-14 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 16 |
| 2024-05-13 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 3 |
| 2024-05-10 | $59.62 | $59.75 | $59.48 | $59.75 | $59.75 | 3,277 |
| 2024-05-09 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 4 |
| 2024-05-08 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 3 |
| 2024-05-07 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 242 |
| 2024-05-06 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 321 |
| 2024-05-03 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 57 |
| 2024-05-02 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 233 |
| 2024-05-01 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 5 |
| 2024-04-30 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 363 |
| 2024-04-29 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 44 |
| 2024-04-26 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 184 |
| 2024-04-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 29 |
| 2024-04-24 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 200 |
| 2024-04-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 22 |
| 2024-04-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 251 |
| 2024-04-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 31 |
| 2024-04-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 108 |
| 2024-04-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 13 |
| 2024-04-16 | $56.95 | $57.00 | $56.95 | $57.00 | $57.00 | 412 |
| 2024-04-15 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 246 |
| 2024-04-12 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 139 |
| 2024-04-11 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 29 |
| 2024-04-10 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 24 |
| 2024-04-09 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 148 |
| 2024-04-08 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 29 |
| 2024-04-05 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 128 |
| 2024-04-04 | $54.74 | $55.36 | $54.74 | $55.36 | $55.36 | 1,067 |
| 2024-04-03 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 290 |
| 2024-04-02 | $55.99 | $56.25 | $55.98 | $56.25 | $56.25 | 1,729 |
| 2024-04-01 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 296 |
| 2024-03-28 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 246 |
| 2024-03-27 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 131 |
| 2024-03-26 | $54.92 | $54.92 | $53.65 | $53.65 | $53.65 | 620 |
| 2024-03-25 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 213 |
| 2024-03-22 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 179 |
| 2024-03-21 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 57 |
| 2024-03-20 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 9 |
| 2024-03-19 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 277 |
| 2024-03-18 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 223 |
| 2024-03-15 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 998 |
| 2024-03-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 164 |
| 2024-03-13 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 8 |
| 2024-03-12 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 37 |
| 2024-03-11 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 56 |
| 2024-03-08 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 31 |
| 2024-03-07 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 121 |
| 2024-03-06 | $52.58 | $53.30 | $52.58 | $52.83 | $52.83 | 1,044 |
| 2024-03-05 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-03-04 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 177 |
| 2024-03-01 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 24 |
| 2024-02-29 | $50.00 | $50.35 | $49.67 | $50.35 | $50.35 | 1,054 |
| 2024-02-28 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 8 |
| 2024-02-27 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 112 |
| 2024-02-26 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 811 |
| 2024-02-23 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 96 |
| 2024-02-22 | $45.02 | $47.70 | $45.02 | $47.70 | $47.70 | 549 |
| 2024-02-21 | $46.53 | $46.53 | $46.41 | $46.41 | $46.41 | 658 |
| 2024-02-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 112 |
| 2024-02-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 13 |
| 2024-02-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 21 |
| 2024-02-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 127 |
| 2024-02-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 977 |
| 2024-02-12 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 19 |
| 2024-02-09 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 1,319 |
| 2024-02-08 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 6 |
| 2024-02-07 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 117 |
| 2024-02-06 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 2 |
| 2024-02-05 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 187 |
| 2024-02-02 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 3 |
| 2024-02-01 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 15 |
| 2024-01-31 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 7 |
| 2024-01-30 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 8 |
| 2024-01-29 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 4 |
| 2024-01-26 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 5 |
| 2024-01-25 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 211 |
| 2024-01-24 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 4 |
| 2024-01-23 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 351 |
| 2024-01-22 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 54 |
| 2024-01-19 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 16 |
| 2024-01-18 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 25 |
| 2024-01-17 | $53.50 | $54.61 | $53.20 | $53.20 | $53.20 | 1,560 |
| 2024-01-16 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 10 |
| 2024-01-12 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 6 |
| 2024-01-11 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 9 |
| 2024-01-10 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 15 |
| 2024-01-09 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 2 |
| 2024-01-08 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 8 |
| 2024-01-05 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 3 |
| 2024-01-04 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 30 |
| 2024-01-03 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 323 |
| 2024-01-02 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 28 |
| 2023-12-29 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 10 |
| 2023-12-28 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 34 |
| 2023-12-27 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 26 |
| 2023-12-26 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 7 |
| 2023-12-22 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 26 |
| 2023-12-21 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 7 |
| 2023-12-20 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 11 |
| 2023-12-19 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 6 |
| 2023-12-18 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 133 |
| 2023-12-15 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 56 |
| 2023-12-14 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 4 |
| 2023-12-13 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 176 |
| 2023-12-12 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 75 |
| 2023-12-11 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 17 |
| 2023-12-08 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 87 |
| 2023-12-07 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 206 |
| 2023-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 532 |
| 2023-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 733 |
| 2023-12-04 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 70 |
| 2023-12-01 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 4 |
| 2023-11-30 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 34 |
| 2023-11-29 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 71 |
| 2023-11-28 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 10 |
| 2023-11-27 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 289 |
| 2023-11-24 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 65 |
| 2023-11-22 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 550 |
| 2023-11-21 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 22 |
| 2023-11-20 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 9 |
| 2023-11-17 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 19 |
| 2023-11-16 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 3 |
| 2023-11-15 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 8 |
| 2023-11-14 | $50.00 | $50.00 | $49.90 | $49.90 | $49.90 | 1,024 |
| 2023-11-13 | $50.16 | $50.94 | $50.16 | $50.81 | $50.81 | 572 |
| 2023-11-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 37 |
| 2023-11-09 | $53.66 | $58.00 | $53.66 | $58.00 | $58.00 | 316 |
| 2023-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 134 |
| 2023-11-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 204 |
| 2023-11-06 | $54.60 | $55.00 | $54.60 | $55.00 | $55.00 | 1,110 |
| 2023-11-03 | $54.92 | $55.00 | $54.40 | $54.40 | $54.40 | 1,104 |
| 2023-11-02 | $54.05 | $55.00 | $54.05 | $55.00 | $55.00 | 2,540 |
| 2023-11-01 | $54.65 | $54.65 | $52.52 | $52.52 | $52.52 | 549 |
| 2023-10-31 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 393 |
| 2023-10-30 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 260 |
| 2023-10-27 | $54.29 | $54.66 | $54.29 | $54.66 | $54.66 | 2,065 |
| 2023-10-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 306 |
| 2023-10-25 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 529 |
| 2023-10-24 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 19 |
| 2023-10-23 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 71 |
| 2023-10-20 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 126 |
| 2023-10-19 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 56 |
| 2023-10-18 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 25 |
| 2023-10-17 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 349 |
| 2023-10-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 300 |
| 2023-10-13 | $53.50 | $53.50 | $53.10 | $53.10 | $53.10 | 5,681 |
| 2023-10-12 | $53.96 | $54.31 | $53.96 | $54.00 | $54.00 | 9,725 |
| 2023-10-11 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 68 |
| 2023-10-10 | $55.94 | $56.71 | $55.50 | $55.70 | $55.70 | 11,156 |
| 2023-10-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 20 |
| 2023-10-06 | $54.99 | $55.00 | $54.99 | $55.00 | $55.00 | 720 |
| 2023-10-05 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 167 |
| 2023-10-04 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 215 |
| 2023-10-03 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 1 |
| 2023-10-02 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 45 |
| 2023-09-29 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 18 |
| 2023-09-28 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 64 |
| 2023-09-27 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 64 |
| 2023-09-26 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 31 |
| 2023-09-25 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 220 |
| 2023-09-22 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 38 |
| 2023-09-21 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 6 |
| 2023-09-20 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 16 |
| 2023-09-19 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 14 |
| 2023-09-18 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 404 |
| 2023-09-15 | $53.80 | $53.80 | $51.52 | $51.52 | $51.52 | 13,886 |
| 2023-09-14 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 66 |
| 2023-09-13 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 2 |
| 2023-09-12 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 2 |
| 2023-09-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 497 |
| 2023-09-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 62 |
| 2023-09-07 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 147 |
| 2023-09-06 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 5 |
| 2023-09-05 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 3 |
| 2023-09-01 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 648 |
| 2023-08-31 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 64 |
| 2023-08-30 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 102 |
| 2023-08-29 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 65 |
| 2023-08-28 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 2 |
| 2023-08-25 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 49 |
| 2023-08-24 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 245 |
| 2023-08-23 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 16 |
| 2023-08-22 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 38 |
| 2023-08-21 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 32 |
| 2023-08-18 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 203 |
| 2023-08-17 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 291 |
| 2023-08-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 154 |
| 2023-08-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 163 |
| 2023-08-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 73 |
| 2023-08-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 55 |
| 2023-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 125 |
| 2023-08-09 | $40.96 | $41.00 | $40.96 | $41.00 | $41.00 | 433 |
| 2023-08-08 | $39.85 | $41.46 | $39.85 | $41.46 | $41.46 | 790 |
| 2023-08-07 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 178 |
| 2023-08-04 | $37.27 | $38.49 | $37.27 | $38.49 | $38.49 | 1,941 |
| 2023-08-03 | $36.51 | $37.53 | $36.51 | $37.51 | $37.51 | 1,846 |
| 2023-08-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 326 |
| 2023-08-01 | $37.27 | $37.50 | $37.27 | $37.50 | $37.50 | 435 |
| 2023-07-31 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 83 |
| 2023-07-28 | $36.86 | $36.86 | $36.73 | $36.85 | $36.85 | 1,095 |
| 2023-07-27 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 14 |
| 2023-07-26 | $36.02 | $36.02 | $35.38 | $35.38 | $35.38 | 685 |
| 2023-07-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 43 |
| 2023-07-24 | $36.50 | $36.50 | $36.00 | $36.00 | $36.00 | 2,121 |
| 2023-07-21 | $36.30 | $37.49 | $36.30 | $37.49 | $37.49 | 560 |
| 2023-07-20 | $36.39 | $36.39 | $36.35 | $36.35 | $36.35 | 624 |
| 2023-07-19 | $37.00 | $37.40 | $37.00 | $37.40 | $37.40 | 1,726 |
| 2023-07-18 | $38.16 | $38.16 | $36.85 | $37.25 | $37.25 | 865 |
| 2023-07-17 | $37.25 | $38.25 | $37.25 | $37.48 | $37.48 | 1,787 |
| 2023-07-14 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 4 |
| 2023-07-13 | $36.55 | $36.55 | $36.40 | $36.45 | $36.45 | 1,877 |
| 2023-07-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 72 |
| 2023-07-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 30 |
| 2023-07-10 | $36.27 | $36.33 | $36.24 | $36.30 | $36.30 | 3,250 |
| 2023-07-07 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 321 |
| 2023-07-06 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 297 |
| 2023-07-05 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 122 |
| 2023-07-03 | $31.51 | $32.53 | $31.51 | $32.53 | $32.53 | 276 |
| 2023-06-30 | $33.50 | $33.57 | $33.50 | $33.50 | $33.50 | 767 |
| 2023-06-29 | $34.50 | $34.70 | $34.50 | $34.70 | $34.70 | 919 |
| 2023-06-28 | $38.00 | $38.00 | $37.40 | $37.40 | $37.40 | 479 |
| 2023-06-27 | $37.90 | $39.81 | $37.90 | $39.65 | $39.65 | 4,266 |
| 2023-06-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 278 |
| 2023-06-23 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 301 |
| 2023-06-22 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 292 |
| 2023-06-21 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 110 |
| 2023-06-20 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 183 |
| 2023-06-16 | $43.99 | $44.00 | $43.25 | $44.00 | $44.00 | 2,957 |
| 2023-06-15 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 23 |
| 2023-06-14 | $48.63 | $48.63 | $47.01 | $47.01 | $47.01 | 820 |
| 2023-06-13 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 27 |
| 2023-06-12 | $48.60 | $48.60 | $48.25 | $48.25 | $48.25 | 214 |
| 2023-06-09 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 604 |
| 2023-06-08 | $49.26 | $49.26 | $48.47 | $48.47 | $48.47 | 618 |
| 2023-06-07 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 192 |
| 2023-06-06 | $47.77 | $47.77 | $47.76 | $47.77 | $47.77 | 1,614 |
| 2023-06-05 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 14 |
| 2023-06-02 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 66 |
| 2023-06-01 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 904 |
| 2023-05-31 | $46.91 | $46.91 | $45.71 | $45.90 | $45.90 | 4,161 |
| 2023-05-30 | $48.50 | $48.55 | $48.50 | $48.50 | $48.50 | 2,923 |
| 2023-05-26 | $49.08 | $49.21 | $49.08 | $49.21 | $49.21 | 1,411 |
| 2023-05-25 | $49.23 | $49.31 | $46.80 | $49.21 | $49.21 | 7,045 |
| 2023-05-24 | $50.77 | $50.77 | $49.97 | $49.97 | $49.97 | 263 |
| 2023-05-23 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 57 |
| 2023-05-22 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 11 |
| 2023-05-19 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 44 |
| 2023-05-18 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 28 |
| 2023-05-17 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 37 |
| 2023-05-16 | $48.84 | $49.63 | $48.45 | $48.45 | $48.45 | 2,539 |
| 2023-05-15 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 30 |
| 2023-05-12 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 12 |
| 2023-05-11 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 521 |
| 2023-05-10 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 150 |
| 2023-05-09 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 6 |
| 2023-05-08 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 112 |
| 2023-05-05 | $48.29 | $48.29 | $47.12 | $47.12 | $47.12 | 362 |
| 2023-05-04 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 7 |
| 2023-05-03 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 27 |
| 2023-05-02 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 45 |
| 2023-05-01 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 48 |
| 2023-04-28 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 41 |
| 2023-04-27 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 577 |
| 2023-04-26 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 4 |
| 2023-04-25 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 2 |
| 2023-04-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 190 |
| 2023-04-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 10 |
| 2023-04-20 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 245 |
| 2023-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 111 |
| 2023-04-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 498 |
| 2023-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 61 |
| 2023-04-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 33 |
| 2023-04-13 | $53.00 | $53.00 | $52.00 | $52.00 | $52.00 | 1,410 |
| 2023-04-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 31 |
| 2023-04-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1 |
| 2023-04-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 26 |
| 2023-04-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 9 |
| 2023-04-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 27 |
| 2023-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 15 |
| 2023-04-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 17 |
| 2023-03-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 13 |
| 2023-03-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 11 |
| 2023-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 7 |
| 2023-03-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 78 |
| 2023-03-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 45 |
| 2023-03-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 20 |
| 2023-03-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 16 |
| 2023-03-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 219 |
| 2023-03-21 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 81 |
| 2023-03-20 | $51.68 | $51.70 | $51.68 | $51.70 | $51.70 | 518 |
| 2023-03-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 146 |
| 2023-03-16 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 222 |
| 2023-03-15 | $54.11 | $55.00 | $54.11 | $54.32 | $54.32 | 1,983 |
| 2023-03-14 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 319 |
| 2023-03-13 | $53.56 | $54.10 | $53.17 | $54.10 | $54.10 | 654 |
| 2023-03-10 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 34 |
| 2023-03-09 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 21 |
| 2023-03-08 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 320 |
| 2023-03-07 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 7 |
| 2023-03-06 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 16 |
| 2023-03-03 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 65 |
| 2023-03-02 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 6 |
| 2023-03-01 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 70 |
| 2023-02-28 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 33 |
| 2023-02-27 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 4 |
| 2023-02-24 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 29 |
| 2023-02-23 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 46 |
| 2023-02-22 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 138 |
| 2023-02-21 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 66 |
| 2023-02-17 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 18 |
| 2023-02-16 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 32 |
| 2023-02-15 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 446 |
| 2023-02-14 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 617 |
| 2023-02-13 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 12 |
| 2023-02-10 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 4 |
| 2023-02-09 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 14 |
| 2023-02-08 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 13 |
| 2023-02-07 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 6 |
| 2023-02-06 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 10 |
| 2023-02-03 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 64 |
| 2023-02-02 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 27 |
| 2023-02-01 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 47 |
| 2023-01-31 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 25 |
| 2023-01-30 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 18 |
| 2023-01-27 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 11 |
| 2023-01-26 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 31 |
| 2023-01-25 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 20 |
| 2023-01-24 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 13 |
| 2023-01-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 20 |
| 2023-01-20 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 9 |
| 2023-01-19 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 11 |
| 2023-01-18 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 24 |
| 2023-01-17 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 240 |
| 2023-01-13 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 24 |
| 2023-01-12 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 74 |
| 2023-01-11 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 134 |
| 2023-01-10 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 57 |
| 2023-01-09 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 10 |
| 2023-01-06 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 210 |
| 2023-01-05 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 26 |
| 2023-01-04 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 106 |
| 2023-01-03 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 111 |
| 2022-12-30 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 106 |
| 2022-12-29 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 107 |
| 2022-12-28 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 112 |
| 2022-12-27 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 122 |
| 2022-12-23 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 19 |
| 2022-12-22 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-12-21 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 481 |
| 2022-12-20 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 113 |
| 2022-12-19 | $59.49 | $61.36 | $59.49 | $61.36 | $61.36 | 1,007 |
| 2022-12-16 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 133 |
| 2022-12-15 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 353 |
| 2022-12-14 | $63.20 | $63.40 | $63.20 | $63.37 | $63.37 | 1,258 |
| 2022-12-13 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 73 |
| 2022-12-12 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 537 |
| 2022-12-09 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 78 |
| 2022-12-08 | $65.21 | $65.21 | $63.51 | $63.67 | $63.67 | 484 |
| 2022-12-07 | $68.05 | $68.05 | $67.44 | $68.05 | $68.05 | 908 |
| 2022-12-06 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 214 |
| 2022-12-05 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 44 |
| 2022-12-02 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 65 |
| 2022-12-01 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 7 |
| 2022-11-30 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 300 |
| 2022-11-29 | $63.45 | $63.45 | $62.00 | $62.00 | $62.00 | 572 |
| 2022-11-28 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 1,162 |
| 2022-11-25 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 183 |
| 2022-11-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 15 |
| 2022-11-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 380 |
| 2022-11-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 370 |
| 2022-11-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 14 |
| 2022-11-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 32 |
| 2022-11-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 29 |
| 2022-11-15 | $63.12 | $64.00 | $63.12 | $64.00 | $64.00 | 939 |
| 2022-11-14 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 60 |
| 2022-11-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 18 |
| 2022-11-10 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 85 |
| 2022-11-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 290 |
| 2022-11-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 307 |
| 2022-11-07 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 73 |
| 2022-11-04 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 18 |
| 2022-11-03 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 21 |
| 2022-11-02 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 23 |
| 2022-11-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 12 |
| 2022-10-31 | $64.11 | $65.00 | $63.22 | $63.22 | $63.22 | 1,570 |
| 2022-10-28 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 211 |
| 2022-10-27 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 297 |
| 2022-10-26 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 118 |
| 2022-10-25 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 4 |
| 2022-10-24 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 24 |
| 2022-10-21 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 18 |
| 2022-10-20 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 137 |
| 2022-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 148 |
| 2022-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 358 |
| 2022-10-17 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 22 |
| 2022-10-14 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 76 |
| 2022-10-13 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 151 |
| 2022-10-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 8 |
| 2022-10-11 | $56.82 | $59.00 | $56.82 | $59.00 | $59.00 | 842 |
| 2022-10-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 1,014 |
| 2022-10-07 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 5 |
| 2022-10-06 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 35 |
| 2022-10-05 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 68 |
| 2022-10-04 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 914 |
| 2022-10-03 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 144 |
| 2022-09-30 | $52.68 | $52.95 | $52.65 | $52.95 | $52.95 | 2,356 |
| 2022-09-29 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 121 |
| 2022-09-28 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 46 |
| 2022-09-27 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 96 |
| 2022-09-26 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 21 |
| 2022-09-23 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 46 |
| 2022-09-22 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 159 |
| 2022-09-21 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 146 |
| 2022-09-20 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 14 |
| 2022-09-19 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 294 |
| 2022-09-16 | $52.00 | $53.50 | $51.90 | $53.50 | $53.50 | 4,758 |
| 2022-09-15 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 15 |
| 2022-09-14 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 84 |
| 2022-09-13 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 150 |
| 2022-09-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 190 |
| 2022-09-09 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 436 |
| 2022-09-08 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 4 |
| 2022-09-07 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 20 |
| 2022-09-06 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 31 |
| 2022-09-02 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 20 |
| 2022-09-01 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 3 |
| 2022-08-31 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 8 |
| 2022-08-30 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 9 |
| 2022-08-29 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 3 |
| 2022-08-26 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 96 |
| 2022-08-25 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 8 |
| 2022-08-24 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 21 |
| 2022-08-23 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 317 |
| 2022-08-22 | $55.11 | $55.11 | $54.30 | $54.50 | $54.50 | 1,600 |
| 2022-08-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 2 |
| 2022-08-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 17 |
| 2022-08-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 30 |
| 2022-08-16 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 26 |
| 2022-08-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 139 |
| 2022-08-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 200 |
| 2022-08-11 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 235 |
| 2022-08-10 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 42 |
| 2022-08-09 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 38 |
| 2022-08-08 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 77 |
| 2022-08-05 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 44 |
| 2022-08-04 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 131 |
| 2022-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 432 |
| 2022-08-02 | $60.00 | $61.03 | $60.00 | $61.03 | $61.03 | 858 |
| 2022-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 568 |
| 2022-07-29 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 423 |
| 2022-07-28 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 156 |
| 2022-07-27 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 115 |
| 2022-07-26 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 129 |
| 2022-07-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 159 |
| 2022-07-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 5 |
| 2022-07-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 21 |
| 2022-07-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 54 |
| 2022-07-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 139 |
| 2022-07-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 780 |
| 2022-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 4 |
| 2022-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 14 |
| 2022-07-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 63 |
| 2022-07-12 | $54.00 | $55.00 | $54.00 | $55.00 | $55.00 | 1,152 |
| 2022-07-11 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 5 |
| 2022-07-08 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 5 |
| 2022-07-07 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 9 |
| 2022-07-06 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 54 |
| 2022-07-05 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 75 |
| 2022-07-01 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 54 |
| 2022-06-30 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 11 |
| 2022-06-29 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 14 |
| 2022-06-28 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 18 |
| 2022-06-27 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 125 |
| 2022-06-24 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 67 |
| 2022-06-23 | $52.84 | $54.30 | $52.83 | $54.30 | $54.30 | 807 |
| 2022-06-22 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 288 |
| 2022-06-21 | $53.00 | $54.60 | $53.00 | $54.60 | $54.60 | 949 |
| 2022-06-17 | $50.84 | $52.00 | $50.84 | $52.00 | $52.00 | 1,196 |
| 2022-06-16 | $51.20 | $51.79 | $50.40 | $50.40 | $50.40 | 986 |
| 2022-06-15 | $48.01 | $51.71 | $48.01 | $51.00 | $51.00 | 726 |
| 2022-06-14 | $48.25 | $50.00 | $48.15 | $50.00 | $50.00 | 6,509 |
| 2022-06-13 | $49.30 | $50.24 | $47.80 | $47.80 | $47.80 | 2,269 |
| 2022-06-10 | $60.21 | $60.55 | $60.21 | $60.55 | $60.55 | 815 |
| 2022-06-09 | $59.15 | $60.00 | $59.15 | $60.00 | $60.00 | 1,344 |
| 2022-06-08 | $59.66 | $60.12 | $59.15 | $59.15 | $59.15 | 939 |
| 2022-06-07 | $57.25 | $58.60 | $57.25 | $58.60 | $58.60 | 2,496 |
| 2022-06-06 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 275 |
| 2022-06-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 6 |
| 2022-06-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 7 |
| 2022-06-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 16 |
| 2022-05-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 16 |
| 2022-05-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 290 |
| 2022-05-26 | $57.50 | $58.00 | $57.50 | $58.00 | $58.00 | 1,173 |
| 2022-05-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 222 |
| 2022-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 497 |
| 2022-05-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 36 |
| 2022-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 539 |
| 2022-05-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 15 |
| 2022-05-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 114 |
| 2022-05-17 | $57.49 | $57.50 | $57.49 | $57.50 | $57.50 | 394 |
| 2022-05-16 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 269 |
| 2022-05-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 521 |
| 2022-05-12 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 7 |
| 2022-05-11 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 353 |
| 2022-05-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 211 |
| 2022-05-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 2 |
| 2022-05-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 4 |
| 2022-05-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 45 |
| 2022-05-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 23 |
| 2022-05-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 15 |
| 2022-05-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 743 |
| 2022-04-29 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 149 |
| 2022-04-28 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 114 |
| 2022-04-27 | $55.01 | $56.35 | $55.01 | $56.35 | $56.35 | 313 |
| 2022-04-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 30 |
| 2022-04-25 | $55.50 | $56.00 | $55.50 | $56.00 | $56.00 | 2,403 |
| 2022-04-22 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 29 |
| 2022-04-21 | $55.92 | $56.40 | $55.92 | $56.40 | $56.40 | 375 |
| 2022-04-20 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 231 |
| 2022-04-19 | $55.63 | $55.63 | $55.05 | $55.60 | $55.60 | 1,836 |
| 2022-04-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 111 |
| 2022-04-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 31 |
| 2022-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 76 |
| 2022-04-12 | $56.27 | $56.27 | $53.53 | $54.00 | $54.00 | 2,479 |
| 2022-04-11 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 14 |
| 2022-04-08 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 6 |
| 2022-04-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 62 |
| 2022-04-06 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 51 |
| 2022-04-05 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 89 |
| 2022-04-04 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 170 |
| 2022-04-01 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 73 |
| 2022-03-31 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 21 |
| 2022-03-30 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 4 |
| 2022-03-29 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 99 |
| 2022-03-28 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2022-03-25 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 10 |
| 2022-03-24 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 5 |
| 2022-03-23 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 47 |
| 2022-03-22 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 1 |
| 2022-03-21 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 225 |
| 2022-03-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 219 |
| 2022-03-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 60 |
| 2022-03-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 74 |
| 2022-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 20 |
| 2022-03-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 37 |
| 2022-03-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 16 |
| 2022-03-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 28 |
| 2022-03-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 4 |
| 2022-03-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 581 |
| 2022-03-07 | $51.50 | $52.00 | $51.45 | $52.00 | $52.00 | 1,010 |
| 2022-03-04 | $50.63 | $52.66 | $49.50 | $52.12 | $52.12 | 1,420 |
| 2022-03-03 | $50.90 | $51.09 | $50.70 | $50.70 | $50.70 | 471 |
| 2022-03-02 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 16 |
| 2022-03-01 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 195 |
| 2022-02-28 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 36 |
| 2022-02-25 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 21 |
| 2022-02-24 | $48.83 | $48.83 | $48.76 | $48.83 | $48.83 | 920 |
| 2022-02-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 13 |
| 2022-02-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 484 |
| 2022-02-18 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 175 |
| 2022-02-17 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 54 |
| 2022-02-16 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 114 |
| 2022-02-15 | $49.88 | $49.88 | $49.86 | $49.86 | $49.86 | 663 |
| 2022-02-14 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 77 |
| 2022-02-11 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 35 |
| 2022-02-10 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 3 |
| 2022-02-09 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 2 |
| 2022-02-08 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 14 |
| 2022-02-07 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 3 |
| 2022-02-04 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 12 |
| 2022-02-03 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 10 |
| 2022-02-02 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 14 |
| 2022-02-01 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 68 |
| 2022-01-31 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 1 |
| 2022-01-28 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 65 |
| 2022-01-27 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 14 |
| 2022-01-26 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 3 |
| 2022-01-25 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 12 |
| 2022-01-24 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 40 |
| 2022-01-21 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 5 |
| 2022-01-20 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 2 |
| 2022-01-19 | $47.12 | $47.12 | $47.11 | $47.11 | $47.11 | 640 |
| 2022-01-18 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 15 |
| 2022-01-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 11 |
| 2022-01-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 11 |
| 2022-01-12 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 305 |
| 2022-01-11 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 105 |
| 2022-01-10 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 693 |
| 2022-01-07 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 28 |
| 2022-01-06 | $50.14 | $50.14 | $49.81 | $49.81 | $49.81 | 735 |
| 2022-01-05 | $50.23 | $51.50 | $50.12 | $50.50 | $50.50 | 5,400 |
| 2022-01-04 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 24 |
| 2022-01-03 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 224 |
| 2021-12-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 19 |
| 2021-12-30 | $47.06 | $47.10 | $47.06 | $47.10 | $47.10 | 246 |
| 2021-12-29 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 11 |
| 2021-12-28 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 13 |
| 2021-12-27 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 905 |
| 2021-12-23 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 18 |
| 2021-12-22 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 205 |
| 2021-12-21 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 60 |
| 2021-12-20 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 944 |
| 2021-12-17 | $47.75 | $48.13 | $45.08 | $47.98 | $47.98 | 12,488 |
| 2021-12-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 6 |
| 2021-12-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 5 |
| 2021-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 37 |
| 2021-12-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 223 |
| 2021-12-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 411 |
| 2021-12-09 | $45.10 | $45.65 | $44.82 | $44.82 | $44.82 | 398 |
| 2021-12-08 | $48.00 | $48.00 | $46.15 | $46.15 | $46.15 | 945 |
| 2021-12-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 250 |
| 2021-12-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 31 |
| 2021-12-03 | $46.00 | $47.00 | $46.00 | $47.00 | $47.00 | 550 |
| 2021-12-02 | $44.00 | $46.00 | $44.00 | $46.00 | $46.00 | 542 |
| 2021-12-01 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 25 |
| 2021-11-30 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 214 |
| 2021-11-29 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 242 |
| 2021-11-26 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 15 |
| 2021-11-24 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 2 |
| 2021-11-23 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 45 |
| 2021-11-22 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 221 |
| 2021-11-19 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 353 |
| 2021-11-18 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 170 |
| 2021-11-17 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 39 |
| 2021-11-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 111 |
| 2021-11-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 774 |
| 2021-11-12 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 70 |
| 2021-11-11 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 5 |
| 2021-11-10 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 20 |
| 2021-11-09 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 118 |
| 2021-11-08 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 263 |
| 2021-11-05 | $54.43 | $54.43 | $54.00 | $54.00 | $54.00 | 539 |
| 2021-11-04 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 46 |
| 2021-11-03 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 414 |
| 2021-11-02 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 122 |
| 2021-11-01 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 71 |
| 2021-10-29 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 74 |
| 2021-10-28 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 19 |
| 2021-10-27 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 15 |
| 2021-10-26 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 33 |
| 2021-10-25 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 49 |
| 2021-10-22 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 38 |
| 2021-10-21 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 42 |
| 2021-10-20 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 44 |
| 2021-10-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 16 |
| 2021-10-18 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 1,266 |
| 2021-10-15 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 78 |
| 2021-10-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 88 |
| 2021-10-13 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 344 |
| 2021-10-12 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 81 |
| 2021-10-11 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 43 |
| 2021-10-08 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 49 |
| 2021-10-07 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 27 |
| 2021-10-06 | $51.10 | $51.25 | $51.10 | $51.25 | $51.25 | 2,020 |
| 2021-10-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 108 |
| 2021-10-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 72 |
| 2021-10-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 72 |
| 2021-09-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 16 |
| 2021-09-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 248 |
| 2021-09-28 | $49.70 | $49.70 | $49.00 | $49.00 | $49.00 | 654 |
| 2021-09-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 326 |
| 2021-09-24 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 19 |
| 2021-09-23 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 42 |
| 2021-09-22 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 86 |
| 2021-09-21 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 43 |
| 2021-09-20 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 225 |
| 2021-09-17 | $48.54 | $48.69 | $47.24 | $47.24 | $47.24 | 793 |
| 2021-09-16 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 531 |
| 2021-09-15 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 16 |
| 2021-09-14 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 157 |
| 2021-09-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 270 |
| 2021-09-10 | $48.49 | $48.50 | $48.49 | $48.50 | $48.50 | 692 |
| 2021-09-09 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 207 |
| 2021-09-08 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 52 |
| 2021-09-07 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 661 |
| 2021-09-03 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 209 |
| 2021-09-02 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 75 |
| 2021-09-01 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 221 |
| 2021-08-31 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 184 |
| 2021-08-30 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 9 |
| 2021-08-27 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 209 |
| 2021-08-26 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 57 |
| 2021-08-25 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 51 |
| 2021-08-24 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 90 |
| 2021-08-23 | $50.79 | $51.66 | $49.22 | $49.31 | $49.31 | 3,797 |
| 2021-08-20 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 27 |
| 2021-08-19 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 263 |
| 2021-08-18 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 182 |
| 2021-08-17 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 127 |
| 2021-08-16 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 97 |
| 2021-08-13 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 9 |
| 2021-08-12 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 76 |
| 2021-08-11 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 14 |
| 2021-08-10 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 132 |
| 2021-08-09 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 230 |
| 2021-08-06 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 45 |
| 2021-08-05 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 107 |
| 2021-08-04 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 5 |
| 2021-08-03 | $53.60 | $54.15 | $53.55 | $53.90 | $53.90 | 905 |
| 2021-08-02 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 180 |
| 2021-07-30 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 146 |
| 2021-07-29 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 93 |
| 2021-07-28 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 5 |
| 2021-07-27 | $56.18 | $56.18 | $54.31 | $54.31 | $54.31 | 456 |
| 2021-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 31 |
| 2021-07-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 277 |
| 2021-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 76 |
| 2021-07-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 268 |
| 2021-07-20 | $57.62 | $57.62 | $52.81 | $52.81 | $52.81 | 1,126 |
| 2021-07-19 | $53.45 | $53.50 | $53.45 | $53.50 | $53.50 | 822 |
| 2021-07-16 | $52.77 | $52.77 | $52.52 | $52.52 | $52.52 | 290 |
| 2021-07-15 | $51.85 | $51.85 | $49.90 | $49.90 | $49.90 | 411 |
| 2021-07-14 | $51.20 | $52.31 | $51.20 | $52.31 | $52.31 | 1,005 |
| 2021-07-13 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 5 |
| 2021-07-12 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 24 |
| 2021-07-09 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 23 |
| 2021-07-08 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 15 |
| 2021-07-07 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 180 |
| 2021-07-06 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 213 |
| 2021-07-02 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 149 |
| 2021-07-01 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 1,011 |
| 2021-06-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 29 |
| 2021-06-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 44 |
| 2021-06-28 | $50.51 | $51.51 | $50.50 | $51.50 | $51.50 | 2,483 |
| 2021-06-25 | $50.50 | $51.70 | $50.50 | $50.50 | $50.50 | 608 |
| 2021-06-24 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 67 |
| 2021-06-23 | $49.47 | $50.78 | $49.47 | $50.78 | $50.78 | 2,390 |
| 2021-06-22 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 130 |
| 2021-06-21 | $49.79 | $49.79 | $45.87 | $47.49 | $47.49 | 924 |
| 2021-06-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 146 |
| 2021-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 332 |
| 2021-06-16 | $49.85 | $50.00 | $49.85 | $50.00 | $50.00 | 1,070 |
| 2021-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 326 |
| 2021-06-14 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 44 |
| 2021-06-11 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 9 |
| 2021-06-10 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 16 |
| 2021-06-09 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 16 |
| 2021-06-08 | $47.23 | $47.98 | $47.23 | $47.98 | $47.98 | 807 |
| 2021-06-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 198 |
| 2021-06-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 3 |
| 2021-06-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 8 |
| 2021-06-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 5 |
| 2021-06-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 162 |
| 2021-05-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 10 |
| 2021-05-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 287 |
| 2021-05-26 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 62 |
| 2021-05-25 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 103 |
| 2021-05-24 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 167 |
| 2021-05-21 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 67 |
| 2021-05-20 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 11 |
| 2021-05-19 | $46.49 | $46.53 | $46.39 | $46.39 | $46.39 | 788 |
| 2021-05-18 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 235 |
| 2021-05-17 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 7 |
| 2021-05-14 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 22 |
| 2021-05-13 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 65 |
| 2021-05-12 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 11 |
| 2021-05-11 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 8 |
| 2021-05-10 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 80 |
| 2021-05-07 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 13 |
| 2021-05-06 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 592 |
| 2021-05-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 122 |
| 2021-05-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 354 |
| 2021-05-03 | $49.37 | $49.37 | $46.59 | $46.59 | $46.59 | 307 |
| 2021-04-30 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 100 |
| 2021-04-29 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 144 |
| 2021-04-28 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 241 |
| 2021-04-27 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 58 |
| 2021-04-26 | $47.99 | $47.99 | $47.64 | $47.64 | $47.64 | 571 |
| 2021-04-23 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 258 |
| 2021-04-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 13 |
| 2021-04-21 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 17 |
| 2021-04-20 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 7 |
| 2021-04-19 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 449 |
| 2021-04-16 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 11 |
| 2021-04-15 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 67 |
| 2021-04-14 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 13 |
| 2021-04-13 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 11 |
| 2021-04-12 | $54.99 | $54.99 | $49.86 | $49.86 | $49.86 | 1,059 |
| 2021-04-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 18 |
| 2021-04-08 | $50.89 | $51.45 | $50.75 | $51.45 | $51.45 | 842 |
| 2021-04-07 | $49.76 | $50.50 | $49.76 | $50.50 | $50.50 | 883 |
| 2021-04-06 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 123 |
| 2021-04-05 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 151 |
| 2021-04-01 | $48.68 | $48.68 | $48.23 | $48.23 | $48.23 | 232 |
| 2021-03-31 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 28 |
| 2021-03-30 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 115 |
| 2021-03-29 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 107 |
| 2021-03-26 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 4 |
| 2021-03-25 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 183 |
| 2021-03-24 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 16 |
| 2021-03-23 | $52.91 | $54.39 | $52.25 | $52.25 | $52.25 | 417 |
| 2021-03-22 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 8 |
| 2021-03-19 | $55.01 | $55.01 | $53.10 | $53.10 | $53.10 | 473 |
| 2021-03-18 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 240 |
| 2021-03-17 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 66 |
| 2021-03-16 | $57.24 | $57.45 | $57.24 | $57.45 | $57.45 | 361 |
| 2021-03-15 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 726 |
| 2021-03-12 | $60.11 | $60.11 | $59.10 | $59.24 | $59.24 | 1,145 |
| 2021-03-11 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 119 |
| 2021-03-10 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 40 |
| 2021-03-09 | $60.01 | $61.96 | $60.01 | $61.63 | $61.63 | 926 |
| 2021-03-08 | $58.00 | $61.18 | $58.00 | $59.80 | $59.80 | 1,965 |
| 2021-03-05 | $57.20 | $57.50 | $57.20 | $57.50 | $57.50 | 978 |
| 2021-03-04 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 380 |
| 2021-03-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 110 |
| 2021-03-02 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 214 |
| 2021-03-01 | $54.94 | $56.79 | $54.94 | $56.79 | $56.79 | 1,048 |
| 2021-02-26 | $55.21 | $56.04 | $54.33 | $54.33 | $54.33 | 813 |
| 2021-02-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 28 |
| 2021-02-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 28 |
| 2021-02-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 542 |
| 2021-02-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 46 |
| 2021-02-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 196 |
| 2021-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 30 |
| 2021-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 22 |
| 2021-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 408 |
| 2021-02-12 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 34 |
| 2021-02-11 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 208 |
| 2021-02-10 | $45.60 | $53.54 | $45.60 | $48.62 | $48.62 | 1,407 |
| 2021-02-09 | $51.44 | $51.99 | $50.18 | $50.18 | $50.18 | 1,751 |
| 2021-02-08 | $43.89 | $45.16 | $43.89 | $45.16 | $45.16 | 1,679 |
| 2021-02-05 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 228 |
| 2021-02-04 | $42.03 | $44.58 | $41.91 | $42.87 | $42.87 | 2,555 |
| 2021-02-03 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 20 |
| 2021-02-02 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 11 |
| 2021-02-01 | $38.03 | $38.26 | $37.80 | $38.26 | $38.26 | 715 |
| 2021-01-29 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 72 |
| 2021-01-28 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 23 |
| 2021-01-27 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 13 |
| 2021-01-26 | $37.88 | $38.36 | $37.88 | $38.36 | $38.36 | 400 |
| 2021-01-25 | $39.79 | $40.91 | $39.79 | $40.91 | $40.91 | 1,463 |
| 2021-01-22 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 17 |
| 2021-01-21 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 8 |
| 2021-01-20 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 470 |
| 2021-01-19 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 140 |
| 2021-01-15 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 106 |
| 2021-01-14 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 20 |
| 2021-01-13 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 231 |
| 2021-01-12 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 38 |
| 2021-01-11 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 158 |
| 2021-01-08 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 73 |
| 2021-01-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 2 |
| 2021-01-06 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 113 |
| 2021-01-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-01-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 55 |
| 2020-12-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 61 |
| 2020-12-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 2 |
| 2020-12-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 11 |
| 2020-12-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 160 |
| 2020-12-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 93 |
| 2020-12-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 228 |
| 2020-12-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 119 |
| 2020-12-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 111 |
| 2020-12-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 60 |
| 2020-12-17 | $40.26 | $40.85 | $40.26 | $40.70 | $40.70 | 16,147 |
| 2020-12-16 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 31 |
| 2020-12-15 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 52 |
| 2020-12-14 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 47 |
| 2020-12-11 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 19 |
| 2020-12-10 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 311 |
| 2020-12-09 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 110 |
| 2020-12-08 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 263 |
| 2020-12-07 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 75 |
| 2020-12-04 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 433 |
| 2020-12-03 | $42.41 | $44.00 | $42.41 | $44.00 | $44.00 | 422 |
| 2020-12-02 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 141 |
| 2020-12-01 | $42.06 | $42.06 | $41.60 | $41.60 | $41.60 | 401 |
| 2020-11-30 | $42.79 | $42.79 | $41.45 | $41.45 | $41.45 | 871 |
| 2020-11-27 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 63 |
| 2020-11-25 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 89 |
| 2020-11-24 | $42.00 | $42.00 | $41.98 | $41.98 | $41.98 | 272 |
| 2020-11-23 | $43.50 | $43.50 | $43.00 | $43.00 | $43.00 | 989 |
| 2020-11-20 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 2 |
| 2020-11-19 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 19 |
| 2020-11-18 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2020-11-17 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 4 |
| 2020-11-16 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2020-11-13 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 8 |
| 2020-11-12 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 8 |
| 2020-11-11 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 13 |
| 2020-11-10 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 55 |
| 2020-11-09 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 135 |
| 2020-11-06 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2020-11-05 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 2 |
| 2020-11-04 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 240 |
| 2020-11-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 505 |
| 2020-11-02 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 46 |
| 2020-10-30 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 124 |
| 2020-10-29 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 226 |
| 2020-10-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 120 |
| 2020-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 4 |
| 2020-10-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 35 |
| 2020-10-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 124 |
| 2020-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 37 |
| 2020-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 26 |
| 2020-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 33 |
| 2020-10-19 | $41.99 | $42.00 | $41.99 | $42.00 | $42.00 | 949 |
| 2020-10-16 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 28 |
| 2020-10-15 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 12 |
| 2020-10-14 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 4 |
| 2020-10-13 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 6 |
| 2020-10-12 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 6 |
| 2020-10-09 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 19 |
| 2020-10-08 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 4 |
| 2020-10-07 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 3 |
| 2020-10-06 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 3 |
| 2020-10-05 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 269 |
| 2020-10-02 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 5 |
| 2020-10-01 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2020-09-30 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 126 |
| 2020-09-29 | $35.50 | $36.00 | $35.04 | $35.04 | $35.04 | 717 |
| 2020-09-28 | $36.99 | $37.28 | $36.99 | $37.28 | $37.28 | 1,494 |
| 2020-09-25 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 77 |
| 2020-09-24 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2020-09-23 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 16 |
| 2020-09-22 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 310 |
| 2020-09-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 18 |
| 2020-09-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 71 |
| 2020-09-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 135 |
| 2020-09-16 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 29 |
| 2020-09-15 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 33 |
| 2020-09-14 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 35 |
| 2020-09-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 25 |
| 2020-09-10 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 112 |
| 2020-09-09 | $42.00 | $42.00 | $38.56 | $40.26 | $40.26 | 2,342 |
| 2020-09-08 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 162 |
| 2020-09-04 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 385 |
| 2020-09-03 | $43.49 | $43.50 | $43.48 | $43.48 | $43.48 | 520 |
| 2020-09-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 221 |
| 2020-09-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 1,038 |
| 2020-08-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 1,741 |
| 2020-08-28 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 3 |
| 2020-08-27 | $45.54 | $46.80 | $45.54 | $46.80 | $46.80 | 275 |
| 2020-08-26 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 315 |
| 2020-08-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1,044 |
| 2020-08-24 | $45.49 | $45.50 | $45.49 | $45.50 | $45.50 | 734 |
| 2020-08-21 | $44.30 | $44.50 | $44.30 | $44.50 | $44.50 | 284 |
| 2020-08-20 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-08-19 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 25 |
| 2020-08-18 | $43.71 | $44.50 | $43.20 | $44.49 | $44.49 | 968 |
| 2020-08-17 | $43.33 | $43.76 | $42.58 | $43.76 | $43.76 | 604 |
| 2020-08-14 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 5 |
| 2020-08-13 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2020-08-12 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 3 |
| 2020-08-11 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 2 |
| 2020-08-10 | $42.50 | $44.20 | $42.50 | $42.56 | $42.56 | 4,271 |
| 2020-08-07 | $41.46 | $41.66 | $41.40 | $41.40 | $41.40 | 1,223 |
| 2020-08-06 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 629 |
| 2020-08-05 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 20 |
| 2020-08-04 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 8 |
| 2020-08-03 | $39.25 | $40.30 | $39.25 | $40.02 | $40.02 | 2,230 |
| 2020-07-31 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 153 |
| 2020-07-30 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 10 |
| 2020-07-29 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2020-07-28 | $39.21 | $39.30 | $39.15 | $39.25 | $39.25 | 1,502 |
| 2020-07-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 110 |
| 2020-07-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 202 |
| 2020-07-23 | $38.65 | $39.20 | $38.65 | $39.20 | $39.20 | 1,052 |
| 2020-07-22 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2020-07-21 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 1,300 |
| 2020-07-20 | $38.65 | $38.65 | $37.56 | $37.56 | $37.56 | 902 |
| 2020-07-17 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 12 |
| 2020-07-16 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2020-07-15 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2020-07-14 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2020-07-13 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2020-07-10 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 30 |
| 2020-07-09 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2020-07-08 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 12 |
| 2020-07-07 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 1 |
| 2020-07-06 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 409 |
| 2020-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 11 |
| 2020-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 12 |
| 2020-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 131 |
| 2020-06-26 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 438 |
| 2020-06-25 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 30 |
| 2020-06-24 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 36 |
| 2020-06-23 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 32 |
| 2020-06-22 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 6 |
| 2020-06-19 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 466 |
| 2020-06-18 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 45 |
| 2020-06-17 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 3 |
| 2020-06-16 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 171 |
| 2020-06-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
| 2020-06-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 139 |
| 2020-06-11 | $31.92 | $32.00 | $31.92 | $32.00 | $32.00 | 270 |
| 2020-06-10 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-06-09 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 13 |
| 2020-06-08 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 321 |
| 2020-06-05 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 5 |
| 2020-06-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 36 |
| 2020-06-03 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-06-02 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-06-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 12 |
| 2020-05-29 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 1 |
| 2020-05-28 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-05-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 1 |
| 2020-05-26 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-05-22 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 2 |
| 2020-05-21 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2020-05-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 10 |
| 2020-05-19 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 90 |
| 2020-05-18 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 2 |
| 2020-05-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 6 |
| 2020-05-14 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 12 |
| 2020-05-13 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 17 |
| 2020-05-12 | $36.75 | $36.75 | $36.55 | $36.55 | $36.55 | 321 |
| 2020-05-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 69 |
| 2020-05-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-05-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 32 |
| 2020-05-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 323 |
| 2020-05-05 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2020-05-04 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 8 |
| 2020-05-01 | $40.00 | $40.04 | $40.00 | $40.04 | $40.04 | 501 |
| 2020-04-30 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 22 |
| 2020-04-29 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 23 |
| 2020-04-28 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 1 |
| 2020-04-27 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2020-04-24 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 1 |
| 2020-04-23 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2020-04-22 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2020-04-21 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 7 |
| 2020-04-20 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 1 |
| 2020-04-17 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2020-04-16 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 1 |
| 2020-04-15 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 5 |
| 2020-04-14 | $36.56 | $36.56 | $35.89 | $36.20 | $36.20 | 407 |
| 2020-04-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-04-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-04-08 | $34.56 | $34.60 | $34.56 | $34.58 | $34.58 | 452 |
| 2020-04-07 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 2 |
| 2020-04-06 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 86 |
| 2020-04-03 | $34.20 | $34.79 | $34.00 | $34.20 | $34.20 | 725 |
| 2020-04-02 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2020-04-01 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 1 |
| 2020-03-31 | $35.27 | $35.27 | $35.25 | $35.25 | $35.25 | 1,151 |
| 2020-03-30 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 317 |
| 2020-03-27 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 40 |
| 2020-03-26 | $33.16 | $33.16 | $33.01 | $33.03 | $33.03 | 508 |
| 2020-03-25 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 145 |
| 2020-03-24 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 130 |
| 2020-03-23 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-03-20 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 160 |
| 2020-03-19 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 81 |
| 2020-03-18 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 1 |
| 2020-03-17 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 325 |
| 2020-03-16 | $29.00 | $29.86 | $27.53 | $29.86 | $29.86 | 911 |
| 2020-03-13 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 133 |
| 2020-03-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 6 |
| 2020-03-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 9 |
| 2020-03-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 184 |
| 2020-03-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2020-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 49 |
| 2020-03-05 | $36.34 | $36.34 | $36.00 | $36.00 | $36.00 | 744 |
| 2020-03-04 | $38.89 | $38.89 | $38.40 | $38.40 | $38.40 | 540 |
| 2020-03-03 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-03-02 | $35.11 | $35.11 | $35.05 | $35.05 | $35.05 | 383 |
| 2020-02-28 | $34.05 | $34.38 | $34.05 | $34.38 | $34.38 | 600 |
| 2020-02-27 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 121 |
| 2020-02-26 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 385 |
| 2020-02-25 | $35.56 | $35.56 | $34.19 | $34.19 | $34.19 | 225 |
| 2020-02-24 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2020-02-21 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2020-02-20 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 10 |
| 2020-02-19 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 86 |
| 2020-02-18 | $39.64 | $39.64 | $39.57 | $39.57 | $39.57 | 325 |
| 2020-02-14 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 18 |
| 2020-02-13 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 4 |
| 2020-02-12 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 8 |
| 2020-02-11 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 154 |
| 2020-02-10 | $38.90 | $39.40 | $38.90 | $38.90 | $38.90 | 1,012 |
| 2020-02-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 827 |
| 2020-02-06 | $40.01 | $40.95 | $40.01 | $40.95 | $40.95 | 527 |
| 2020-02-05 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 96 |
| 2020-02-04 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-02-03 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 61 |
| 2020-01-31 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-01-30 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 1 |
| 2020-01-29 | $40.00 | $40.00 | $39.55 | $39.55 | $39.55 | 1,381 |
| 2020-01-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-01-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-01-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 4 |
| 2020-01-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 9 |
| 2020-01-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3 |
| 2020-01-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 7 |
| 2020-01-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 14 |
| 2020-01-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-01-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 14 |
| 2020-01-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 20 |
| 2020-01-13 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2020-01-10 | $37.11 | $37.11 | $36.50 | $36.50 | $36.50 | 205 |
| 2020-01-09 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 102 |
| 2020-01-08 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 6 |
| 2020-01-07 | $37.50 | $37.65 | $37.38 | $37.45 | $37.45 | 825 |
| 2020-01-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 327 |
| 2020-01-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2020-01-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2019-12-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 27 |
| 2019-12-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 135 |
| 2019-12-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 18 |
| 2019-12-26 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 607 |
| 2019-12-24 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2019-12-23 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 272 |
| 2019-12-20 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2019-12-19 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2019-12-18 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 5 |
| 2019-12-17 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2019-12-16 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 201 |
| 2019-12-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 213 |
| 2019-12-12 | $39.00 | $39.00 | $38.80 | $38.80 | $38.80 | 412 |
| 2019-12-11 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 201 |
| 2019-12-10 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 50 |
| 2019-12-09 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2019-12-06 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 150 |
| 2019-12-05 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 181 |
| 2019-12-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2019-12-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2019-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 12 |
| 2019-11-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 12 |
| 2019-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2019-11-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2019-11-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 500 |
| 2019-11-22 | $35.80 | $36.85 | $35.80 | $36.85 | $36.85 | 329 |
| 2019-11-21 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 243 |
| 2019-11-20 | $35.82 | $37.40 | $35.82 | $35.90 | $35.90 | 740 |
| 2019-11-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 5 |
| 2019-11-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 5 |
| 2019-11-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-11-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 589 |
| 2019-11-13 | $35.35 | $35.35 | $34.78 | $34.78 | $34.78 | 682 |
| 2019-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 833 |
| 2019-11-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 167 |
| 2019-11-08 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 100 |
| 2019-11-07 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 4 |
| 2019-11-06 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 63 |
| 2019-11-05 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2019-11-04 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2019-11-01 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 40 |
| 2019-10-31 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 8 |
| 2019-10-30 | $35.16 | $35.40 | $35.16 | $35.40 | $35.40 | 513 |
| 2019-10-29 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 419 |
| 2019-10-28 | $34.50 | $34.50 | $34.25 | $34.25 | $34.25 | 914 |
| 2019-10-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2019-10-24 | $33.18 | $33.25 | $33.18 | $33.25 | $33.25 | 314 |
| 2019-10-23 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 74 |
| 2019-10-22 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 2 |
| 2019-10-21 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 84 |
| 2019-10-18 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2019-10-17 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2019-10-16 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 1 |
| 2019-10-15 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 8 |
| 2019-10-14 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2019-10-11 | $32.23 | $32.29 | $32.23 | $32.29 | $32.29 | 256 |
| 2019-10-10 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 228 |
| 2019-10-09 | $33.30 | $33.30 | $32.80 | $32.80 | $32.80 | 316 |
| 2019-10-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 262 |
| 2019-10-07 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 40 |
| 2019-10-04 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 2 |
| 2019-10-03 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 440 |
| 2019-10-02 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 4 |
| 2019-10-01 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2019-09-30 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 12 |
| 2019-09-27 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2019-09-26 | $31.61 | $31.61 | $31.34 | $31.34 | $31.34 | 224 |
| 2019-09-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 230 |
| 2019-09-24 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 17 |
| 2019-09-23 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 77 |
| 2019-09-20 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 578 |
| 2019-09-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 46 |
| 2019-09-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 207 |
| 2019-09-17 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 5 |
| 2019-09-16 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 110 |
| 2019-09-13 | $29.86 | $30.85 | $29.86 | $30.85 | $30.85 | 223 |
| 2019-09-12 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 103 |
| 2019-09-11 | $28.62 | $28.62 | $28.61 | $28.61 | $28.61 | 676 |
| 2019-09-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 29 |
| 2019-09-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2019-09-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2019-09-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 54 |
| 2019-09-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2019-09-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 122 |
| 2019-08-30 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2019-08-29 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 17 |
| 2019-08-28 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2019-08-27 | $26.91 | $27.49 | $26.91 | $27.49 | $27.49 | 1,522 |
| 2019-08-26 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 197 |
| 2019-08-23 | $26.87 | $26.93 | $26.53 | $26.53 | $26.53 | 702 |
| 2019-08-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 22 |
| 2019-08-16 | $24.71 | $25.20 | $24.71 | $25.10 | $25.10 | 2,823 |
| 2019-08-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 308 |
| 2019-08-14 | $29.30 | $29.30 | $26.45 | $26.45 | $26.45 | 222 |
| 2019-08-13 | $29.30 | $29.30 | $26.45 | $26.45 | $26.45 | 6 |
| 2019-08-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 50 |
| 2019-08-09 | $29.30 | $29.30 | $26.45 | $26.45 | $26.45 | 522 |
| 2019-08-08 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 186 |
| 2019-08-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 2019-08-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 2019-08-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 2019-08-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 4 |
| 2019-08-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 102 |
| 2019-07-31 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 202 |
| 2019-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 400 |
| 2019-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 400 |
| 2019-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 417 |
| 2019-07-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 4 |
| 2019-07-24 | $29.00 | $29.30 | $29.00 | $29.10 | $29.10 | 617 |
| 2019-07-23 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 124 |
| 2019-07-22 | $29.49 | $29.90 | $29.10 | $29.89 | $29.89 | 2,686 |
| 2019-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2019-07-18 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2019-07-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 7 |
| 2019-07-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2019-07-15 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 9 |
| 2019-07-12 | $29.50 | $29.50 | $28.45 | $28.45 | $28.45 | 333 |
| 2019-07-11 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2019-07-10 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 33 |
| 2019-07-09 | $28.63 | $28.63 | $28.27 | $28.43 | $28.43 | 966 |
| 2019-07-08 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 5 |
| 2019-07-05 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2019-07-03 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2019-07-02 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2019-07-01 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 7 |
| 2019-06-28 | $26.72 | $28.60 | $26.41 | $27.87 | $27.87 | 4,212 |
| 2019-06-27 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 1,055 |
| 2019-06-26 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2019-06-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 200 |
| 2019-06-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-06-21 | $25.64 | $28.10 | $25.64 | $28.10 | $28.10 | 2,111 |
| 2019-06-20 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2019-06-19 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2019-06-18 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2019-06-17 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 3 |
| 2019-06-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2019-06-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2019-06-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 2019-06-11 | $25.67 | $25.70 | $25.25 | $25.25 | $25.25 | 8,263 |
| 2019-06-10 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 1 |
| 2019-06-07 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 1 |
| 2019-06-06 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 28 |
| 2019-06-05 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 21 |
| 2019-06-04 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 2 |
| 2019-06-03 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2019-05-31 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 17 |
| 2019-05-30 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 11 |
| 2019-05-29 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 130 |
| 2019-05-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 54 |
| 2019-05-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 942 |
| 2019-05-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 68 |
| 2019-05-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 212 |
| 2019-05-21 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-20 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-16 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 2 |
| 2019-05-15 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-14 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 1 |
| 2019-05-13 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-10 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 11 |
| 2019-05-09 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 2 |
| 2019-05-08 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-07 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-06 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 113 |
| 2019-05-03 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 44 |
| 2019-05-02 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-05-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-04-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 1 |
| 2019-04-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 10 |
| 2019-04-26 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 360 |
| 2019-04-25 | $26.79 | $26.79 | $24.08 | $24.08 | $24.08 | 360 |
| 2019-04-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 134 |
| 2019-04-23 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 191 |
| 2019-04-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 10 |
| 2019-04-18 | $24.60 | $26.50 | $24.60 | $26.15 | $26.15 | 1,260 |
| 2019-04-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2019-04-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2019-04-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,003 |
| 2019-04-12 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2019-04-11 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2019-04-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 23 |
| 2019-04-09 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 213 |
| 2019-04-08 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 4 |
| 2019-04-05 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-04-04 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-04-03 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-04-02 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 33 |
| 2019-04-01 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 1 |
| 2019-03-29 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-03-28 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-03-27 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-03-26 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 1 |
| 2019-03-25 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-03-22 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-03-21 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 1 |
| 2019-03-20 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-03-19 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 24 |
| 2019-03-18 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 100 |
| 2019-03-15 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 509 |
| 2019-03-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 925 |
| 2019-03-13 | $25.67 | $27.50 | $25.67 | $27.50 | $27.50 | 2,239 |
| 2019-03-12 | $27.10 | $27.10 | $26.74 | $26.74 | $26.74 | 205 |
| 2019-03-11 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 13 |
| 2019-03-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 23 |
| 2019-03-07 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-03-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 32 |
| 2019-03-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 47 |
| 2019-03-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-03-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 14 |
| 2019-02-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-02-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-02-26 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 1 |
| 2019-02-25 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 9 |
| 2019-02-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 30 |
| 2019-02-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 30 |
| 2019-02-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 25 |
| 2019-02-19 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 113 |
| 2019-02-15 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 53 |
| 2019-02-14 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 90 |
| 2019-02-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-02-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 122 |
| 2019-02-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 98 |
| 2019-02-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 24 |
| 2019-02-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2019-02-06 | $29.21 | $29.30 | $29.21 | $29.30 | $29.30 | 1,185 |
| 2019-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 42 |
| 2019-02-04 | $28.50 | $29.00 | $28.50 | $29.00 | $29.00 | 228 |
| 2019-02-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 193 |
| 2019-01-31 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 113 |
| 2019-01-30 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 1 |
| 2019-01-29 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 104 |
| 2019-01-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 3 |
| 2019-01-25 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1 |
| 2019-01-24 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 140 |
| 2019-01-23 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 13 |
| 2019-01-22 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 28 |
| 2019-01-18 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 11 |
| 2019-01-17 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 239 |
| 2019-01-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2019-01-15 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 103 |
| 2019-01-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 12 |
| 2019-01-11 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2019-01-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 17 |
| 2019-01-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2019-01-08 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 13 |
| 2019-01-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 36 |
| 2019-01-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2019-01-03 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2019-01-02 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 985 |
| 2018-12-31 | $29.53 | $29.53 | $29.36 | $29.47 | $29.47 | 985 |
| 2018-12-28 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 1 |
| 2018-12-27 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 95 |
| 2018-12-26 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 17 |
| 2018-12-24 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 30 |
| 2018-12-21 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 2 |
| 2018-12-20 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2018-12-19 | $28.00 | $28.15 | $28.00 | $28.04 | $28.04 | 3,455 |
| 2018-12-18 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 108 |
| 2018-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 100 |
| 2018-12-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-12-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 139 |
| 2018-12-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 101 |
| 2018-12-11 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2018-12-10 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 31 |
| 2018-12-07 | $32.24 | $34.82 | $32.14 | $34.82 | $34.82 | 412 |
| 2018-12-06 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 52 |
| 2018-12-04 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2018-12-03 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2018-11-30 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 255 |
| 2018-11-29 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2018-11-28 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 1 |
| 2018-11-27 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 8 |
| 2018-11-26 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 1 |
| 2018-11-23 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 83 |
| 2018-11-21 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 83 |
| 2018-11-20 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 118 |
| 2018-11-19 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2018-11-16 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2018-11-15 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 2,418 |
| 2018-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-11-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 2018-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 59 |
| 2018-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 40 |
| 2018-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 390 |
| 2018-11-05 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 188 |
| 2018-11-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-11-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-31 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 21 |
| 2018-10-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 37 |
| 2018-10-29 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 58 |
| 2018-10-26 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-25 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 62 |
| 2018-10-24 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-23 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-22 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-19 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-18 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-17 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-16 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-15 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-12 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 93 |
| 2018-10-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-10-10 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 2018-10-09 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 54 |
| 2018-10-08 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 85 |
| 2018-10-05 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 8 |
| 2018-10-04 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 9 |
| 2018-10-03 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 42 |
| 2018-10-02 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 200 |
| 2018-10-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 6 |
| 2018-09-28 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 48 |
| 2018-09-27 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 15 |
| 2018-09-26 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 8 |
| 2018-09-25 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2018-09-24 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 55 |
| 2018-09-21 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 72 |
| 2018-09-20 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 15 |
| 2018-09-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 6 |
| 2018-09-18 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 145 |
| 2018-09-17 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 25 |
| 2018-09-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 99 |
| 2018-09-13 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 114 |
| 2018-09-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 1 |
| 2018-09-11 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 153 |
| 2018-09-10 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2018-09-07 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2018-09-06 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2018-09-05 | $30.96 | $31.75 | $30.96 | $31.75 | $31.75 | 505 |
| 2018-09-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 105 |
| 2018-08-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 238 |
| 2018-08-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 51 |
| 2018-08-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 300 |
| 2018-08-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 214 |
| 2018-08-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 824 |
| 2018-08-24 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 12 |
| 2018-08-23 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-22 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-21 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 80 |
| 2018-08-20 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 34 |
| 2018-08-17 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 15 |
| 2018-08-16 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-15 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 56 |
| 2018-08-14 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-13 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-09 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 20 |
| 2018-08-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2018-08-03 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 12 |
| 2018-08-02 | $28.05 | $28.10 | $28.05 | $28.05 | $28.05 | 1,007 |
| 2018-08-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-07-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2018-07-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 168 |
| 2018-07-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 66 |
| 2018-07-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 35 |
| 2018-07-24 | $28.00 | $28.00 | $27.50 | $27.50 | $27.50 | 437 |
| 2018-07-23 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2018-07-20 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2018-07-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2018-07-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 88 |
| 2018-07-17 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 100 |
| 2018-07-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-07-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-07-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 215 |
| 2018-07-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 48 |
| 2018-07-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2018-07-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-07-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 24 |
| 2018-07-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4 |
| 2018-07-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 252 |
| 2018-07-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2018-06-29 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 35 |
| 2018-06-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2018-06-27 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2018-06-26 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 96 |
| 2018-06-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 15 |
| 2018-06-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 44 |
| 2018-06-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2018-06-20 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 6 |
| 2018-06-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2018-06-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 105 |
| 2018-06-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 103 |
| 2018-06-14 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 390 |
| 2018-06-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2018-06-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2018-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2018-06-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 217 |
| 2018-06-07 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2018-06-06 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 10 |
| 2018-06-05 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 67 |
| 2018-06-04 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2018-06-01 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 57 |
| 2018-05-31 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2018-05-30 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 62 |
| 2018-05-29 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 165 |
| 2018-05-25 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 134 |
| 2018-05-24 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 7 |
| 2018-05-23 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-22 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 1 |
| 2018-05-18 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 23 |
| 2018-05-17 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 79 |
| 2018-05-16 | $27.50 | $27.50 | $27.45 | $27.45 | $27.45 | 641 |
| 2018-05-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-05-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-05-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 36 |
| 2018-05-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-05-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 45 |
| 2018-05-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-05-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-05-04 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 12 |
| 2018-05-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-05-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 126 |
| 2018-05-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 187 |
| 2018-04-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 19 |
| 2018-04-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2018-04-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 23 |
| 2018-04-25 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 131 |
| 2018-04-24 | $29.05 | $29.05 | $28.65 | $28.80 | $28.80 | 2,917 |
| 2018-04-23 | $29.00 | $29.30 | $29.00 | $29.30 | $29.30 | 1,686 |
| 2018-04-20 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 305 |
| 2018-04-19 | $29.60 | $29.60 | $29.50 | $29.50 | $29.50 | 834 |
| 2018-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 968 |
| 2018-04-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 98 |
| 2018-04-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-04-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 11 |
| 2018-04-12 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 68 |
| 2018-04-11 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-04-10 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-04-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 1 |
| 2018-04-06 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 43 |
| 2018-04-05 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-04-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-04-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-04-02 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-03-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-03-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-03-27 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-03-26 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-03-23 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 149 |
| 2018-03-22 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2018-03-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 21 |
| 2018-03-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 300 |
| 2018-03-19 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 89 |
| 2018-03-16 | $33.85 | $33.85 | $33.60 | $33.60 | $33.60 | 957 |
| 2018-03-15 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2018-03-14 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 1 |
| 2018-03-13 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 118 |
| 2018-03-12 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 36 |
| 2018-03-09 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 31 |
| 2018-03-08 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 233 |
| 2018-03-07 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 103 |
| 2018-03-06 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 144 |
| 2018-03-05 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 71 |
| 2018-03-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 20 |
| 2018-03-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-02-28 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 120 |
| 2018-02-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 9 |
| 2018-02-26 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-02-23 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 16 |
| 2018-02-22 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-02-21 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-02-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-02-16 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 |
| 2018-02-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 73 |
| 2018-02-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2018-02-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-02-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 104 |
| 2018-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-02-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-02-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-02-02 | $34.25 | $34.30 | $34.00 | $34.00 | $34.00 | 709 |
| 2018-02-01 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 1 |
| 2018-01-31 | $33.00 | $33.00 | $32.20 | $32.36 | $32.36 | 1,018 |
| 2018-01-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-01-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-01-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 448 |
| 2018-01-25 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 536 |
| 2018-01-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 3 |
| 2018-01-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-01-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 300 |
| 2018-01-19 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 385 |
| 2018-01-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2018-01-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 5 |
| 2018-01-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 95 |
| 2018-01-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2018-01-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-01-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 95 |
| 2018-01-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2017-12-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 484 |
| 2017-12-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2017-12-27 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2017-12-26 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2017-12-22 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2017-12-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 14 |
| 2017-12-20 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 1 |
| 2017-12-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 12 |
| 2017-12-18 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 2 |
| 2017-12-15 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 2 |
| 2017-12-14 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 337 |
| 2017-12-13 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 101 |
| 2017-12-12 | $31.85 | $33.35 | $31.85 | $33.35 | $33.35 | 4 |
| 2017-12-11 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 210 |
| 2017-12-08 | $32.00 | $32.20 | $32.00 | $32.10 | $32.10 | 2,314 |
| 2017-12-07 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-12-06 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-12-05 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2017-12-04 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2017-12-01 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 326 |
| 2017-11-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 24 |
| 2017-11-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 5 |
| 2017-11-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-11-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-11-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-11-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| 2017-11-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-11-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2017-11-17 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 20 |
| 2017-11-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-11-15 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 2 |
| 2017-11-14 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 14 |
| 2017-11-13 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-11-10 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-11-09 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-11-08 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 1 |
| 2017-11-07 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 822 |
| 2017-11-06 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 633 |
| 2017-11-03 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-11-02 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-11-01 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 53 |
| 2017-10-31 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-10-30 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-10-27 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-10-26 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-10-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-10-24 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 100 |
| 2017-10-23 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2017-10-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 13 |
| 2017-10-19 | $35.60 | $35.95 | $35.60 | $35.95 | $35.95 | 343 |
| 2017-10-18 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 3 |
| 2017-10-17 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 2 |
| 2017-10-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2017-10-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 10 |
| 2017-10-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2017-10-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2017-10-10 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 6 |
| 2017-10-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 1 |
| 2017-10-06 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 200 |
| 2017-10-05 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 3 |
| 2017-10-04 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 12 |
| 2017-10-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 2 |
| 2017-10-02 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 8 |
| 2017-09-29 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 12 |
| 2017-09-28 | $33.90 | $34.60 | $33.90 | $34.60 | $34.60 | 500 |
| 2017-09-27 | $32.30 | $32.36 | $32.30 | $32.36 | $32.36 | 776 |
| 2017-09-26 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 10 |
| 2017-09-25 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 28 |
| 2017-09-22 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2017-09-21 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2017-09-20 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 1 |
| 2017-09-19 | $32.15 | $32.32 | $32.10 | $32.32 | $32.32 | 600 |
| 2017-09-18 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2017-09-15 | $32.10 | $33.25 | $32.00 | $33.25 | $33.25 | 2,000 |
| 2017-09-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 137 |
| 2017-09-13 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 14 |
| 2017-09-12 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 200 |
| 2017-09-11 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 2 |
| 2017-09-08 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2017-09-07 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2017-09-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2017-09-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 32 |
| 2017-09-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 200 |
| 2017-08-31 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 19 |
| 2017-08-30 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 72 |
| 2017-08-29 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 1 |
| 2017-08-28 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 182 |
| 2017-08-25 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2017-08-24 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 27 |
| 2017-08-23 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 1 |
| 2017-08-22 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2017-08-21 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 400 |
| 2017-08-18 | $29.71 | $29.80 | $29.71 | $29.80 | $29.80 | 453 |
| 2017-08-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 1 |
| 2017-08-16 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 219 |
| 2017-08-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 100 |
| 2017-08-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 165 |
| 2017-08-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 11 |
| 2017-08-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 100 |
| 2017-08-09 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2017-08-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 200 |
| 2017-08-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 17 |
| 2017-08-02 | $29.35 | $31.00 | $29.35 | $31.00 | $31.00 | 229 |
| 2017-08-01 | $30.90 | $30.90 | $30.80 | $30.90 | $30.90 | 344 |
| 2017-07-31 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 100 |
| 2017-07-28 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 61 |
| 2017-07-27 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 75 |
| 2017-07-26 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2017-07-25 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 200 |
| 2017-07-24 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2017-07-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2017-07-20 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2017-07-19 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 17 |
| 2017-07-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2017-07-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 48 |
| 2017-07-14 | $29.50 | $31.10 | $29.50 | $31.10 | $31.10 | 200 |
| 2017-07-13 | $32.25 | $32.25 | $31.30 | $31.30 | $31.30 | 16 |
| 2017-07-12 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 125 |
| 2017-07-11 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 32 |
| 2017-07-10 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2017-07-07 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 7 |
| 2017-07-06 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 1 |
| 2017-07-05 | $33.47 | $33.60 | $33.47 | $33.60 | $33.60 | 300 |
| 2017-07-03 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-30 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 12 |
| 2017-06-29 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-28 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-27 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-26 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-23 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 103 |
| 2017-06-22 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 13 |
| 2017-06-21 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1 |
| 2017-06-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-16 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 3 |
| 2017-06-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1 |
| 2017-06-14 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-13 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-12 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 27 |
| 2017-06-09 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-08 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-06-07 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 37 |
| 2017-06-06 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 12 |
| 2017-06-05 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 6 |
| 2017-06-02 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 31 |
| 2017-06-01 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2017-05-31 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 2 |
| 2017-05-30 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1 |
| 2017-05-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 36 |
| 2017-05-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 21 |
| 2017-05-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 31 |
| 2017-05-23 | $37.85 | $39.00 | $37.85 | $39.00 | $39.00 | 3 |
| 2017-05-22 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 25 |
| 2017-05-19 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 18 |
| 2017-05-18 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 1 |
| 2017-05-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 40 |
| 2017-05-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2 |
| 2017-05-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 25 |
| 2017-05-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 36 |
| 2017-05-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 12 |
| 2017-05-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 10 |
| 2017-05-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-05-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2 |
| 2017-05-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 3 |
| 2017-04-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-04-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 3 |
| 2017-04-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2017-04-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3 |
| 2017-04-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 4 |
| 2017-04-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 5 |
| 2017-04-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 2 |
| 2017-04-19 | $35.50 | $35.69 | $34.80 | $35.60 | $35.60 | 1,826 |
| 2017-04-18 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 32 |
| 2017-04-17 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 9 |
| 2017-04-13 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 36 |
| 2017-04-12 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 5 |
| 2017-04-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 22 |
| 2017-04-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2017-04-07 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2017-04-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2017-04-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2017-04-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 1 |
| 2017-04-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 23 |
| 2017-03-31 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 10 |
| 2017-03-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 2 |
| 2017-03-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-03-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 33 |
| 2017-03-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 32 |
| 2017-03-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-03-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-03-22 | $39.95 | $39.95 | $39.50 | $39.50 | $39.50 | 6,771 |
| 2017-03-21 | $39.00 | $39.95 | $39.00 | $39.95 | $39.95 | 10 |
| 2017-03-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 51 |
| 2017-03-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 3 |
| 2017-03-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 48 |
| 2017-03-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 10 |
| 2017-03-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 65 |
| 2017-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 92 |
| 2017-03-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 139 |
| 2017-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2017-03-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 163 |
| 2017-03-07 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 3 |
| 2017-03-06 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 30 |
| 2017-03-03 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-03-02 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-03-01 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 5 |
| 2017-02-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 30 |
| 2017-02-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 4 |
| 2017-02-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1 |
| 2017-02-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 35 |
| 2017-02-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 104 |
| 2017-02-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-15 | $39.20 | $39.50 | $39.20 | $39.50 | $39.50 | 944 |
| 2017-02-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-02-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2017-02-10 | $40.05 | $40.05 | $39.45 | $40.00 | $40.00 | 2,257 |
| 2017-02-09 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2017-02-08 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2017-02-07 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 43 |
| 2017-02-06 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2017-02-03 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 2 |
| 2017-02-02 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 144 |
| 2017-02-01 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 3 |
| 2017-01-31 | $40.00 | $40.00 | $38.45 | $38.45 | $38.45 | 429 |
| 2017-01-30 | $43.00 | $43.00 | $40.00 | $40.00 | $40.00 | 409 |
| 2017-01-27 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2017-01-26 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 129 |
| 2017-01-25 | $45.00 | $45.00 | $41.60 | $41.60 | $41.60 | 214 |
| 2017-01-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 5 |
| 2017-01-23 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 5 |
| 2017-01-20 | $45.00 | $45.00 | $43.60 | $43.60 | $43.60 | 25 |
| 2017-01-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-01-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-01-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 49 |
| 2017-01-13 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 6 |
| 2017-01-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 123 |
| 2017-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 111 |
| 2017-01-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1 |
| 2017-01-09 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 466 |
| 2017-01-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2017-01-05 | $46.15 | $46.15 | $46.00 | $46.00 | $46.00 | 63 |
| 2017-01-04 | $45.00 | $45.00 | $42.00 | $42.00 | $42.00 | 127 |
| 2017-01-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-12-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-12-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 3 |
| 2016-12-28 | $42.20 | $42.20 | $42.00 | $42.00 | $42.00 | 324 |
| 2016-12-27 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 3 |
| 2016-12-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 180 |
| 2016-12-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2016-12-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 79 |
| 2016-12-20 | $42.05 | $44.00 | $42.05 | $44.00 | $44.00 | 26 |
| 2016-12-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 112 |
| 2016-12-16 | $43.10 | $44.80 | $43.10 | $44.80 | $44.80 | 11 |
| 2016-12-15 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 2 |
| 2016-12-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 30 |
| 2016-12-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 91 |
| 2016-12-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2016-12-08 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 334 |
| 2016-12-07 | $39.40 | $40.45 | $39.40 | $40.45 | $40.45 | 231 |
| 2016-12-06 | $39.95 | $40.15 | $39.95 | $40.10 | $40.10 | 1,526 |
| 2016-12-05 | $39.95 | $39.95 | $39.00 | $39.00 | $39.00 | 461 |
| 2016-12-02 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 100 |
| 2016-12-01 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 100 |
| 2016-11-30 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 238 |
| 2016-11-29 | $38.50 | $39.95 | $38.50 | $39.95 | $39.95 | 102 |
| 2016-11-28 | $38.50 | $38.50 | $37.65 | $37.65 | $37.65 | 120 |
| 2016-11-25 | $36.00 | $38.50 | $36.00 | $38.50 | $38.50 | 1,229 |
| 2016-11-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 123 |
| 2016-11-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 19 |
| 2016-11-21 | $38.39 | $38.50 | $38.39 | $38.50 | $38.50 | 417 |
| 2016-11-18 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 1 |
| 2016-11-17 | $38.11 | $38.16 | $38.10 | $38.16 | $38.16 | 800 |
| 2016-11-16 | $37.70 | $38.00 | $37.70 | $38.00 | $38.00 | 1,642 |
| 2016-11-15 | $37.95 | $38.15 | $37.35 | $38.15 | $38.15 | 1,685 |
| 2016-11-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 500 |
| 2016-11-11 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 506 |
| 2016-11-10 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2016-11-09 | $35.75 | $36.95 | $35.70 | $36.05 | $36.05 | 3,084 |
| 2016-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 14 |
| 2016-11-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5 |
| 2016-11-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 21 |
| 2016-11-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 11 |
| 2016-11-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-11-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-10-31 | $33.10 | $33.10 | $33.00 | $33.00 | $33.00 | 120 |
| 2016-10-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 100 |
| 2016-10-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 7 |
| 2016-10-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 7 |
| 2016-10-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2016-10-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-12 | $35.01 | $35.01 | $34.51 | $34.51 | $34.51 | 100 |
| 2016-10-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-10-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 65 |
| 2016-10-05 | $35.00 | $37.74 | $35.00 | $37.74 | $37.74 | 146 |
| 2016-10-04 | $36.09 | $36.09 | $35.50 | $35.50 | $35.50 | 483 |
| 2016-10-03 | $36.08 | $36.08 | $36.00 | $36.00 | $36.00 | 869 |
| 2016-09-30 | $36.12 | $36.60 | $36.12 | $36.60 | $36.60 | 84 |
| 2016-09-29 | $36.42 | $38.88 | $36.42 | $38.88 | $38.88 | 419 |
| 2016-09-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 272 |
| 2016-09-27 | $39.05 | $39.05 | $37.51 | $38.01 | $38.01 | 3,489 |
| 2016-09-26 | $39.05 | $39.05 | $39.00 | $39.00 | $39.00 | 1,238 |
| 2016-09-23 | $43.79 | $46.50 | $43.79 | $46.50 | $46.50 | 169 |
| 2016-09-22 | $46.50 | $46.50 | $40.72 | $40.72 | $40.72 | 70 |
| 2016-09-21 | $45.70 | $46.00 | $44.95 | $44.96 | $44.96 | 1,512 |
| 2016-09-20 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 357 |
| 2016-09-19 | $41.51 | $42.76 | $41.51 | $42.76 | $42.76 | 25 |
| 2016-09-16 | $44.90 | $44.90 | $41.48 | $41.48 | $41.48 | 2,000 |
| 2016-09-15 | $44.00 | $44.90 | $44.00 | $44.90 | $44.90 | 500 |
| 2016-09-14 | $38.70 | $43.50 | $37.16 | $43.20 | $43.20 | 1,506 |
| 2016-09-13 | $41.25 | $43.00 | $39.94 | $43.00 | $43.00 | 703 |
| 2016-09-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 72 |
| 2016-09-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 276 |
| 2016-09-08 | $39.00 | $39.62 | $39.00 | $39.62 | $39.62 | 468 |
| 2016-09-07 | $38.99 | $39.00 | $38.99 | $39.00 | $39.00 | 100 |
| 2016-09-06 | $36.03 | $39.18 | $36.03 | $39.18 | $39.18 | 1,000 |
| 2016-09-02 | $36.99 | $36.99 | $36.00 | $36.00 | $36.00 | 37 |
| 2016-09-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 7 |
| 2016-08-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 23 |
| 2016-08-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 115 |
| 2016-08-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 7 |
| 2016-08-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 80 |
| 2016-08-25 | $36.00 | $37.00 | $36.00 | $37.00 | $37.00 | 506 |
| 2016-08-24 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 325 |
| 2016-08-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 35 |
| 2016-08-22 | $36.07 | $36.07 | $36.00 | $36.00 | $36.00 | 200 |
| 2016-08-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 29 |
| 2016-08-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 460 |
| 2016-08-17 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2016-08-16 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2016-08-15 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 205 |
| 2016-08-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2016-08-11 | $36.05 | $36.05 | $36.00 | $36.00 | $36.00 | 2,380 |
| 2016-08-10 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-08-09 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-08-08 | $38.45 | $38.50 | $38.45 | $38.50 | $38.50 | 403 |
| 2016-08-05 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2016-08-04 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2016-08-03 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2016-08-02 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 268 |
| 2016-08-01 | $39.50 | $39.60 | $39.50 | $39.60 | $39.60 | 607 |
| 2016-07-29 | $41.01 | $41.01 | $40.99 | $41.01 | $41.01 | 994 |
| 2016-07-28 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 4 |
| 2016-07-27 | $39.83 | $40.69 | $39.83 | $40.64 | $40.64 | 4,492 |
| 2016-07-26 | $40.06 | $40.75 | $40.06 | $40.62 | $40.62 | 2,876 |
| 2016-07-25 | $39.87 | $40.34 | $39.87 | $40.34 | $40.34 | 1,603 |
| 2016-07-22 | $40.21 | $40.55 | $40.21 | $40.40 | $40.40 | 2,599 |
| 2016-07-21 | $40.14 | $40.48 | $40.02 | $40.28 | $40.28 | 5,608 |
| 2016-07-20 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 22 |
| 2016-07-19 | $40.37 | $41.00 | $39.78 | $40.95 | $40.95 | 3,650 |
| 2016-07-18 | $40.40 | $40.70 | $40.40 | $40.65 | $40.65 | 2,931 |
| 2016-07-15 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 325 |
| 2016-07-14 | $40.80 | $40.81 | $40.10 | $40.40 | $40.40 | 2,710 |
| 2016-07-13 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 6 |
| 2016-07-12 | $40.60 | $41.14 | $40.60 | $41.14 | $41.14 | 418 |
| 2016-07-11 | $38.76 | $39.34 | $38.76 | $39.34 | $39.34 | 43 |
| 2016-07-08 | $36.47 | $38.00 | $36.47 | $38.00 | $38.00 | 9 |
| 2016-07-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2016-07-06 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2016-07-05 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2016-07-01 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 13 |
| 2016-06-30 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 41 |
| 2016-06-29 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2016-06-28 | $39.96 | $39.96 | $36.05 | $36.05 | $36.05 | 4 |
| 2016-06-27 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 1 |
| 2016-06-24 | $36.87 | $36.87 | $36.83 | $36.83 | $36.83 | 219 |
| 2016-06-23 | $38.28 | $38.50 | $37.80 | $37.85 | $37.85 | 7,087 |
| 2016-06-22 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 11 |
| 2016-06-21 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 1 |
| 2016-06-20 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 2 |
| 2016-06-17 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 12 |
| 2016-06-16 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 3 |
| 2016-06-15 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 6 |
| 2016-06-14 | $35.97 | $35.99 | $35.96 | $35.96 | $35.96 | 1,190 |
| 2016-06-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 176 |
| 2016-06-10 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 24 |
| 2016-06-09 | $38.28 | $38.28 | $34.45 | $34.45 | $34.45 | 109 |
| 2016-06-08 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 281 |
| 2016-06-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 64 |
| 2016-06-06 | $36.51 | $36.51 | $35.76 | $35.90 | $35.90 | 1,211 |
| 2016-06-03 | $34.95 | $34.95 | $34.21 | $34.21 | $34.21 | 170 |
| 2016-06-02 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 4 |
| 2016-06-01 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 8 |
| 2016-05-31 | $38.09 | $38.28 | $38.09 | $38.23 | $38.23 | 495 |
| 2016-05-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 4 |
| 2016-05-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-05-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 21 |
| 2016-05-24 | $33.00 | $34.30 | $33.00 | $34.30 | $34.30 | 12 |
| 2016-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 22 |
| 2016-05-20 | $33.00 | $33.04 | $33.00 | $33.04 | $33.04 | 36 |
| 2016-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 380 |
| 2016-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 502 |
| 2016-05-17 | $32.89 | $33.00 | $32.89 | $32.91 | $32.91 | 606 |
| 2016-05-16 | $32.99 | $32.99 | $32.96 | $32.96 | $32.96 | 277 |
| 2016-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 37 |
| 2016-05-12 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 133 |
| 2016-05-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 7 |
| 2016-05-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 3 |
| 2016-05-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 155 |
| 2016-05-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-05-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-05-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 16 |
| 2016-05-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 38 |
| 2016-05-02 | $33.37 | $33.50 | $33.31 | $33.31 | $33.31 | 239 |
| 2016-04-29 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 5 |
| 2016-04-28 | $33.37 | $33.49 | $33.37 | $33.49 | $33.49 | 81 |
| 2016-04-27 | $38.26 | $38.26 | $33.21 | $33.21 | $33.21 | 151 |
| 2016-04-26 | $35.01 | $35.01 | $34.50 | $34.50 | $34.50 | 471 |
| 2016-04-25 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 686 |
| 2016-04-22 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 17 |
| 2016-04-21 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 60 |
| 2016-04-20 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 157 |
| 2016-04-19 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2016-04-18 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2016-04-15 | $33.50 | $36.97 | $33.50 | $36.97 | $36.97 | 35 |
| 2016-04-14 | $36.87 | $36.87 | $33.70 | $33.70 | $33.70 | 22 |
| 2016-04-13 | $33.82 | $33.87 | $33.82 | $33.87 | $33.87 | 68 |
| 2016-04-12 | $37.00 | $37.00 | $34.29 | $34.29 | $34.29 | 11 |
| 2016-04-11 | $37.99 | $38.23 | $37.99 | $38.23 | $38.23 | 4 |
| 2016-04-08 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 1 |
| 2016-04-07 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 1 |
| 2016-04-06 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2016-04-05 | $38.28 | $38.28 | $34.39 | $34.39 | $34.39 | 13 |
| 2016-04-04 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 156 |
| 2016-04-01 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 117 |
| 2016-03-31 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 200 |
| 2016-03-30 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 1 |
| 2016-03-29 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 129 |
| 2016-03-28 | $33.63 | $33.81 | $33.63 | $33.81 | $33.81 | 16 |
| 2016-03-24 | $34.99 | $34.99 | $33.83 | $33.83 | $33.83 | 84 |
| 2016-03-23 | $34.99 | $37.80 | $34.99 | $37.80 | $37.80 | 800 |
| 2016-03-22 | $33.51 | $33.51 | $33.50 | $33.50 | $33.50 | 100 |
| 2016-03-21 | $42.00 | $42.00 | $34.37 | $34.37 | $34.37 | 72 |
| 2016-03-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| 2016-03-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-03-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-03-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-03-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 14 |
| 2016-03-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-03-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 2 |
| 2016-03-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 28 |
| 2016-03-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 27 |
| 2016-03-07 | $34.75 | $35.38 | $34.75 | $35.38 | $35.38 | 51 |
| 2016-03-04 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2016-03-03 | $34.36 | $34.40 | $34.36 | $34.40 | $34.40 | 90 |
| 2016-03-02 | $36.00 | $36.00 | $34.24 | $34.24 | $34.24 | 4 |
| 2016-03-01 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2016-02-29 | $39.00 | $39.00 | $33.50 | $34.06 | $34.06 | 119 |
| 2016-02-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2016-02-25 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2016-02-24 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2016-02-23 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2016-02-22 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2016-02-19 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 5 |
| 2016-02-18 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2016-02-17 | $35.50 | $35.50 | $33.74 | $33.74 | $33.74 | 383 |
| 2016-02-16 | $39.00 | $39.00 | $34.21 | $34.21 | $34.21 | 205 |
| 2016-02-12 | $39.00 | $39.00 | $35.31 | $35.31 | $35.31 | 4 |
| 2016-02-11 | $37.74 | $37.74 | $35.01 | $35.01 | $35.01 | 114 |
| 2016-02-10 | $41.14 | $41.14 | $33.66 | $33.66 | $33.66 | 40 |
| 2016-02-09 | $34.94 | $34.94 | $32.08 | $32.08 | $32.08 | 10 |
| 2016-02-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-02-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-02-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 34 |
| 2016-02-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-02-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-02-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-01-29 | $34.94 | $34.94 | $32.03 | $32.03 | $32.03 | 44 |
| 2016-01-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-01-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-01-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 7 |
| 2016-01-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 9 |
| 2016-01-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2016-01-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 8 |
| 2016-01-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-01-19 | $32.05 | $32.20 | $32.00 | $32.20 | $32.20 | 402 |
| 2016-01-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 159 |
| 2016-01-14 | $33.21 | $33.21 | $32.00 | $32.95 | $32.95 | 111 |
| 2016-01-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-01-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2016-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2016-01-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2016-01-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 224 |
| 2016-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 120 |
| 2016-01-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 501 |
| 2016-01-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 111 |
| 2015-12-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-12-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4 |
| 2015-12-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 646 |
| 2015-12-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 15 |
| 2015-12-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-12-23 | $31.47 | $32.00 | $31.47 | $32.00 | $32.00 | 812 |
| 2015-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2015-12-21 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 12 |
| 2015-12-18 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 117 |
| 2015-12-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2015-12-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,024 |
| 2015-12-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2015-12-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,008 |
| 2015-12-11 | $32.16 | $32.16 | $32.00 | $32.00 | $32.00 | 1,008 |
| 2015-12-10 | $32.00 | $32.14 | $32.00 | $32.08 | $32.08 | 902 |
| 2015-12-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 106 |
| 2015-12-08 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 102 |
| 2015-12-07 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 56 |
| 2015-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 3 |
| 2015-12-03 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 108 |
| 2015-12-02 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 101 |
| 2015-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 202 |
| 2015-11-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 84 |
| 2015-11-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2015-11-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 128 |
| 2015-11-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 106 |
| 2015-11-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 113 |
| 2015-11-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 306 |
| 2015-11-19 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 12 |
| 2015-11-18 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2015-11-17 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 18 |
| 2015-11-16 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 106 |
| 2015-11-13 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 19 |
| 2015-11-12 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 285 |
| 2015-11-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2015-11-10 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1 |
| 2015-11-09 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 34 |
| 2015-11-06 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1 |
| 2015-11-05 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 31 |
| 2015-11-04 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1 |
| 2015-11-03 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2015-11-02 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 2 |
| 2015-10-30 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 3 |
| 2015-10-29 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2015-10-28 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 159 |
| 2015-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
| 2015-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2015-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 215 |
| 2015-10-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 38 |
| 2015-10-16 | $32.05 | $32.05 | $32.00 | $32.00 | $32.00 | 500 |
| 2015-10-15 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 138 |
| 2015-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 101 |
| 2015-10-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 306 |
| 2015-10-12 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2015-10-09 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2015-10-08 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2015-10-07 | $32.00 | $32.25 | $32.00 | $32.25 | $32.25 | 38 |
| 2015-10-06 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2015-10-05 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2015-10-02 | $32.00 | $32.05 | $32.00 | $32.05 | $32.05 | 43 |
| 2015-10-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-09-30 | $32.05 | $32.05 | $32.00 | $32.00 | $32.00 | 126 |
| 2015-09-29 | $32.00 | $32.12 | $32.00 | $32.12 | $32.12 | 163 |
| 2015-09-28 | $34.99 | $34.99 | $32.06 | $32.21 | $32.21 | 778 |
| 2015-09-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 27 |
| 2015-09-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2015-09-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2015-09-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2015-09-21 | $37.00 | $37.00 | $35.61 | $35.61 | $35.61 | 212 |
| 2015-09-18 | $33.89 | $43.85 | $33.89 | $35.17 | $35.17 | 3,381 |
| 2015-09-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 2015-09-16 | $34.99 | $37.50 | $34.00 | $37.50 | $37.50 | 1,422 |
| 2015-09-15 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 14 |
| 2015-09-14 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2015-09-11 | $34.72 | $34.98 | $34.72 | $34.98 | $34.98 | 344 |
| 2015-09-10 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2015-09-09 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 12 |
| 2015-09-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 170 |
| 2015-09-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 2015-09-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2015-09-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-08-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-08-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2015-08-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 374 |
| 2015-08-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 217 |
| 2015-08-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-08-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2015-08-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2015-08-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6 |
| 2015-08-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2015-08-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6 |
| 2015-08-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-08-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2015-08-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 231 |
| 2015-08-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2015-08-06 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2015-08-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 730 |
| 2015-08-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
Seneca Foods Corp - Class B (SENEB) News Headlines
Recent Seneca Foods Corp - Class B (SENEB) News
Similar Companies to Seneca Foods Corp - Class B (SENEB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |