Sauer Energy Inc (SENYD) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -0.50%
Sauer Energy Inc - Daily Information
Click for more stock information on Sauer Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Sauer Energy Inc (SENYD)
DELISTED - Sauer Energy Inc
Invest in Sauer Energy Inc (SENYD)
Historical Stock Data for Sauer Energy Inc (SENYD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,026 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,035 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,212 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,120 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,462 |
| 2018-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,400 |
| 2018-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 327,328 |
| 2018-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,817 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,500 |
| 2018-05-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 59,201 |
| 2018-05-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 76,696 |
| 2018-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,278 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,474 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,136 |
| 2018-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 277,156 |
| 2018-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,698 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,655 |
| 2018-05-17 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 172,398 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,925 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 24,763 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 51,413 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 116,640 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 45,500 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 61,673 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 65,000 |
| 2018-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 11,479 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 49,560 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 59,430 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 113,192 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 115,600 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 124,993 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 145,697 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 153,019 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 56,220 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 21,400 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 537,818 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 135,637 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 453,139 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 374,827 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 374,367 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 261,652 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 166,315 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 73,529 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 253,632 |
| 2018-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 186,440 |
| 2018-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 299,920 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 85,733 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 195,283 |
| 2018-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 409,848 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 294,507 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 136,280 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 164,020 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 37,120 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 148,460 |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 38,000 |
| 2018-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 147,556 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 162,955 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 251,377 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 222,980 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 110,868 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 183,046 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 197,400 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 360,338 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,857,630 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 129,172 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 248,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 140,780 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 173,114 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 96,664 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 197,270 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 307,966 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 2,670,292 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 753,420 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 194,665 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 238,660 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 182,122 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 854,501 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 625,802 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,597,661 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 284,523 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 228,003 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 371,710 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 448,317 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 522,479 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 787,584 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,151,089 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,768,399 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 28,700 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 300,040 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 429,747 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 360,779 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,989,050 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.04 | 1,286,928 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 591,305 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 387,229 |
| 2018-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 1,020,227 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 675,458 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 1,422,138 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 1,607,095 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 320,505 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 574,392 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 61,331 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 617,530 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,563,052 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 1,053,206 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 632,984 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 876,137 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 203,930 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,676,498 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,670,044 |
| 2018-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 2,471,079 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,276,102 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.04 | 2,687,136 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 1,840,979 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 208,224 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 275,528 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 837,840 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 578,060 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 31,410 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 35,274 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 267,915 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 431,296 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 231,082 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 99,730 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 243,020 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 290,192 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 582,909 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 329,449 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 377,904 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 198,205 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 49,090 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 258,467 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 502,622 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 132,094 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 186,460 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 872,799 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 63,330 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 23,945 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 381,287 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 323,553 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 430,307 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 892,206 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 363,098 |
| 2017-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 242,414 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 57,430 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16,720 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 25,040 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 70,736 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18,886 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 203,480 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 887,950 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,084,742 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,054,179 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 311,487 |
| 2017-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 585,190 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 475,377 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 553,633 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 232,428 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 362,697 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 292,644 |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 824,058 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 591,590 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 244,790 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.10 | 393,347 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 837,121 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 323,594 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 341,467 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 429,090 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 426,199 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 681,105 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 354,480 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 145,186 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,115,031 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 189,840 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 186,700 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 140,685 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 212,938 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 115,588 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 281,490 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 144,238 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 315,939 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 68,907 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 276,950 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 341,728 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 163,908 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 184,590 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 27,348 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 17,546 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 14,276 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 48,440 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 14,800 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 21,840 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 31,303 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 21,557 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 74,675 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 226,159 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30,402 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 182,750 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 310,607 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 404,853 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 136,680 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 193,222 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 217,222 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 74,026 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 454,386 |
| 2017-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 76,136 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 207,111 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 122,310 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 59,963 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 65,980 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 219,990 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 462,090 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 79,127 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 10,317 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 311,913 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 400,431 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 512,697 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 516,114 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 723,533 |
| 2017-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 323,681 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 442,156 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 205,951 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 190,600 |
| 2017-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 279,870 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 250,549 |
| 2017-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 158,741 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 78,365 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 398,999 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 354,335 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 375,086 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 455,101 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 388,216 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 128,484 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 203,240 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 432,546 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 89,642 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 25,200 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 291,358 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 200,340 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 458,272 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 478,656 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 170,393 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 99,591 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 227,955 |
| 2017-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 387,581 |
| 2017-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 287,658 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 136,260 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 160,880 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 255,512 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 35,706 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 31,878 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 21,009 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 32,200 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 87,220 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 18,631 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 11,987 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 54,799 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 47,473 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 50,345 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 101,342 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 481,930 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 3,539 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 78,381 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 10,168 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 13,199 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 31,542 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 22,899 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 22,999 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 35,233 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 32,503 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 82,729 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 142,209 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 107,970 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 31,579 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,200 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 131,989 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 155,544 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 42,840 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 133,498 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 56,094 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 10,650 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 79,471 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 56,630 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 25,299 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 58,850 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 32,560 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 5,300 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 62,132 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 77,216 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20,400 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 30,800 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 199,515 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 44,799 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 157,817 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 28,381 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 35,350 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 38,083 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 32,799 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 38,250 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 34,000 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 110,858 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 89,950 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 620 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 125,067 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 12,140 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 53,280 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 328,247 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 120,262 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 317,910 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 69,497 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 82,499 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 171,599 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 262,024 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 88,784 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 206,514 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 67,130 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 159,557 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 64,376 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 89,868 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 386,868 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 267,093 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 282,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 107,623 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 72,274 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 146,319 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 424,049 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 142,691 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 125,613 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 212,823 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 276,812 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 273,857 |
| 2017-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 271,375 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 227,825 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 62,310 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 141,589 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 571,711 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 369,801 |
| 2017-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 140,140 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 371,963 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 572,166 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 419,916 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 125,547 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 329,501 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 311,217 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 502,441 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 295,630 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 525,200 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 83,240 |
| 2017-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 267,221 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 341,540 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 523,300 |
| 2017-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 272,812 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 212,647 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 400,541 |
| 2017-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 295,480 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 546,541 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 242,063 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 27,300 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 65,811 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 112,594 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 110,659 |
| 2017-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 56,836 |
| 2017-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 160,597 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 644,220 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 399,160 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 43,310 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 281,107 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 353,087 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 298,361 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 126,290 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 25,980 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 183,401 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 526,302 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 174,710 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 205,725 |
| 2016-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 238,861 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 316,299 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 295,278 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 535,227 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 179,042 |
| 2016-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 428,476 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 307,912 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 312,273 |
| 2016-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 680,839 |
| 2016-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.19 | 1,114,858 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 485,430 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.10 | 414,083 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 77,075 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 54,231 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 124,729 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 297,293 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 179,100 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 153,313 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 191,638 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 193,253 |
| 2016-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 242,233 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 228,420 |
| 2016-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 198,523 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 684,205 |
| 2016-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 795,324 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 15,300 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 599,712 |
| 2016-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 581,061 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 103,188 |
| 2016-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 543,391 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 289,660 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 331,600 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 166,978 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 94,682 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 277,090 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 447,999 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 268,788 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 63,249 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 102,173 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 41,200 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 270,809 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 189,584 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 172,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 398,764 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 185,197 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 15,813 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 59,695 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 386,814 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 370,491 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 213,976 |
| 2016-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 270,289 |
| 2016-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 164,800 |
| 2016-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 194,109 |
| 2016-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 379,976 |
| 2016-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 341,195 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 214,256 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 217,005 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 46,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 88,192 |
| 2016-09-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.20 | 186,060 |
| 2016-09-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.20 | 476,988 |
| 2016-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 85,380 |
| 2016-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 59,660 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 271,481 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 262,100 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 57,360 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 94,316 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 103,902 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 66,715 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 39,709 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 15,179 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 15,818 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 48,530 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40,968 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 81,960 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 11,215 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 22,325 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,360 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 14,960 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 85,290 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 10,500 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 56,698 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 58,304 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 110,592 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,120 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 36,081 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 28,036 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 44,812 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 47,020 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 52,340 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 59,855 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 94,184 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 35,828 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 39,730 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 135,470 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 327,109 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 160,988 |
| 2016-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 264,697 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 13,240 |
| 2016-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 28,100 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 219,844 |
| 2016-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 400,409 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 206,115 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 42,783 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 73,005 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 57,784 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 54,480 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 140,400 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 117,226 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 158,167 |
| 2016-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.19 | 127,993 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 23,095 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 234,058 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 142,660 |
| 2016-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 414,583 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 166,739 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 139,283 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 79,583 |
| 2016-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 424,115 |
| 2016-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 114,060 |
| 2016-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 171,294 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 34,399 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 157,650 |
| 2016-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 314,992 |
| 2016-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 546,334 |
| 2016-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 250,591 |
| 2016-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 122,127 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 138,773 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 86,439 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 280,394 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 132,018 |
| 2016-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 241,901 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 150,533 |
| 2016-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 343,040 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 89,748 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 128,148 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 108,023 |
| 2016-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 169,257 |
| 2016-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.14 | 248,510 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 333,893 |
| 2016-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 279,040 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 479,976 |
| 2016-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 221,900 |
| 2016-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 598,108 |
| 2016-05-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.13 | 1,070,544 |
| 2016-05-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.21 | 590,293 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 687,066 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 187,428 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 127,701 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 157,019 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 117,118 |
| 2016-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 396,410 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 188,492 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 183,859 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 55,795 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 43,036 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 28,180 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 566,108 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 638,200 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 553,608 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 347,896 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 211,190 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 375,372 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,037,223 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 499,588 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 114,840 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 255,412 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 773,622 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 240,594 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 524,849 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 739,993 |
| 2016-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 845,404 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 57,046 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 319,316 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 48,280 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 131,960 |
| 2016-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 998,256 |
| 2016-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 270,489 |
| 2016-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 952,325 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 346,390 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 603,861 |
| 2016-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 248,111 |
| 2016-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 870,857 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 387,486 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 481,127 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 626,615 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 315,671 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 379,310 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 436,305 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 532,967 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 278,876 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 97,240 |
| 2016-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 398,772 |
| 2016-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 953,729 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 166,704 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 59,300 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 106,007 |
| 2016-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 1,156,950 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 239,040 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 150,748 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 196,365 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 283,969 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 650,564 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 293,982 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 419,729 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 47,900 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 143,281 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 38,415 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 64,290 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 95,662 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 60,080 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 51,120 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 43,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 27,904 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 300,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 110,539 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 90,969 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 207,299 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 43,520 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 83,801 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 54,983 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 236,173 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 91,660 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 128,495 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 340,400 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 56,200 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 39,937 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 70,384 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 53,824 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 129,613 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 192,220 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.10 | 57,356 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 200,193 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 64,700 |
| 2016-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 20,329 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 142,332 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 77,820 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 273,798 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 173,692 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 121,800 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 232,996 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 542,961 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.09 | 268,739 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 152,740 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 65,610 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 121,525 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 142,288 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 332,329 |
| 2015-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 478,147 |
| 2015-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 594,062 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 224,979 |
| 2015-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 239,546 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 299,425 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 259,970 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 193,400 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 120,370 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 66,188 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 8,117 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 86,142 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 162,620 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 191,016 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 204,420 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 625,410 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 558,388 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 451,351 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 154,280 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 49,125 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 187,792 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 342,022 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 246,460 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 269,740 |
| 2015-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 248,905 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 375,730 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 96,768 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 593,868 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 446,452 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 438,625 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 126,320 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 74,768 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 57,712 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 583,007 |
| 2015-11-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.11 | 1,400,226 |
| 2015-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 86,665 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 131,528 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 40,604 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 460,218 |
| 2015-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.13 | 443,198 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 182,990 |
| 2015-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 234,160 |
| 2015-10-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.19 | 127,392 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 88,353 |
| 2015-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 210,742 |
| 2015-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 396,043 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 29,666 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 50,688 |
| 2015-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 71,582 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 58,390 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 148,200 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 146,515 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 77,104 |
| 2015-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 67,847 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 30,032 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,942 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 189,994 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 182,875 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 105,062 |
| 2015-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.14 | 40,287 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 13,380 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 14,770 |
| 2015-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.15 | 104,540 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 44,990 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.15 | 13,260 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 92,625 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 98,890 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 169,070 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 112,384 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 9,430 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 11,405 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 34,801 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 24,900 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 16,480 |
| 2015-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 134,285 |
| 2015-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 162,298 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 183,334 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 28,988 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 25,460 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 11,725 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 12,742 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 12,440 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 36,300 |
| 2015-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 20,400 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 21,320 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 63,355 |
| 2015-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 51,988 |
| 2015-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 32,400 |
| 2015-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 8,062 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 20,418 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 9,839 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 42,920 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 36,392 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 75,380 |
Sauer Energy Inc (SENYD) News Headlines
Recent Sauer Energy Inc (SENYD) News
Similar Companies to Sauer Energy Inc (SENYD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |