SES AI Corporation - Warrants (08/01/2026) (SES-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.13 ($0.00) -1.08%
SES AI Corporation - Warrants (08/01/2026) - Daily Information
Click for more stock information on SES AI Corporation - Warrants (08/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About SES AI Corporation - Warrants (08/01/2026) (SES-WS)
Ivanhoe Capital Acquisition Corp - Warrants (08/01/2026)
Invest in SES AI Corporation - Warrants (08/01/2026) (SES-WS)
Historical Stock Data for SES AI Corporation - Warrants (08/01/2026) (SES-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,520 |
| 2025-08-14 | $0.25 | $0.25 | $0.11 | $0.13 | $0.13 | 91,541 |
| 2025-08-13 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 25,101 |
| 2025-08-12 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 10,733 |
| 2025-08-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,977 |
| 2025-08-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,053 |
| 2025-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2025-08-06 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 5,219 |
| 2025-08-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 8,706 |
| 2025-08-04 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 10,232 |
| 2025-08-01 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 8,504 |
| 2025-07-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,115 |
| 2025-07-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 7,142 |
| 2025-07-29 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 13,570 |
| 2025-07-28 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 17,642 |
| 2025-07-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,645 |
| 2025-07-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,150 |
| 2025-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,640 |
| 2025-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-07-21 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 17,153 |
| 2025-07-18 | $0.14 | $0.20 | $0.13 | $0.19 | $0.19 | 81,354 |
| 2025-07-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,977 |
| 2025-07-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,642 |
| 2025-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,677 |
| 2025-07-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 3,084 |
| 2025-07-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,511 |
| 2025-07-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,808 |
| 2025-07-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,285 |
| 2025-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,195 |
| 2025-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,116 |
| 2025-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,381 |
| 2025-07-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 48,844 |
| 2025-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,059 |
| 2025-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,486 |
| 2025-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,786 |
| 2025-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,465 |
| 2025-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,408 |
| 2025-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,364 |
| 2025-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,190 |
| 2025-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,667 |
| 2025-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 783 |
| 2025-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192 |
| 2025-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,546 |
| 2025-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 287 |
| 2025-06-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 3,322 |
| 2025-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,084 |
| 2025-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,319 |
| 2025-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 506 |
| 2025-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,389 |
| 2025-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,749 |
| 2025-05-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,720 |
| 2025-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 900 |
| 2025-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,233 |
| 2025-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,066 |
| 2025-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161 |
| 2025-05-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 19,160 |
| 2025-05-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,964 |
| 2025-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,627 |
| 2025-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,199 |
| 2025-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,505 |
| 2025-05-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,499 |
| 2025-05-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 54,146 |
| 2025-05-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 68,026 |
| 2025-05-12 | $0.15 | $0.18 | $0.11 | $0.14 | $0.14 | 61,609 |
| 2025-05-09 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 13,421 |
| 2025-05-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,862 |
| 2025-05-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,767 |
| 2025-05-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 7,750 |
| 2025-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 592 |
| 2025-05-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 18,947 |
| 2025-05-01 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 13,503 |
| 2025-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,074 |
| 2025-04-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 30,560 |
| 2025-04-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,668 |
| 2025-04-25 | $0.15 | $0.19 | $0.09 | $0.14 | $0.14 | 123,993 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2025-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,566 |
| 2025-04-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,850 |
| 2025-04-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 26,701 |
| 2025-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91 |
| 2025-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,325 |
| 2025-04-15 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 8,117 |
| 2025-04-14 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 8,640 |
| 2025-04-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 16,589 |
| 2025-04-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 28,644 |
| 2025-04-09 | $0.10 | $0.13 | $0.06 | $0.11 | $0.11 | 5,915 |
| 2025-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,981 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,870 |
| 2025-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,330 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,760 |
| 2025-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,066 |
| 2025-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,837 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2025-03-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 15,749 |
| 2025-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,902 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,980 |
| 2025-03-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 93,787 |
| 2025-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,399 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 852 |
| 2025-03-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2025-03-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 26,695 |
| 2025-03-18 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 20,952 |
| 2025-03-17 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 158,560 |
| 2025-03-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,205 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2025-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,769 |
| 2025-03-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 26,058 |
| 2025-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,724 |
| 2025-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2025-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,833 |
| 2025-03-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 26,684 |
| 2025-03-03 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 24,756 |
| 2025-02-28 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 17,825 |
| 2025-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,802 |
| 2025-02-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 9,559 |
| 2025-02-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 33,253 |
| 2025-02-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,338 |
| 2025-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,578 |
| 2025-02-20 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 15,179 |
| 2025-02-19 | $0.18 | $0.18 | $0.08 | $0.16 | $0.16 | 84,456 |
| 2025-02-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,967 |
| 2025-02-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,943 |
| 2025-02-13 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 12,379 |
| 2025-02-12 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 9,391 |
| 2025-02-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,500 |
| 2025-02-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 19,350 |
| 2025-02-07 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 94,549 |
| 2025-02-06 | $0.17 | $0.22 | $0.14 | $0.19 | $0.19 | 160,916 |
| 2025-02-05 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 59,878 |
| 2025-02-04 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 41,161 |
| 2025-02-03 | $0.19 | $0.31 | $0.16 | $0.18 | $0.18 | 139,473 |
| 2025-01-31 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 33,506 |
| 2025-01-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 17,800 |
| 2025-01-29 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 59,057 |
| 2025-01-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 69,572 |
| 2025-01-27 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 35,532 |
| 2025-01-24 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 149,179 |
| 2025-01-23 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 285,012 |
| 2025-01-22 | $0.16 | $0.21 | $0.13 | $0.19 | $0.19 | 19,535 |
| 2025-01-21 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 25,833 |
| 2025-01-17 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 27,877 |
| 2025-01-16 | $0.15 | $0.19 | $0.12 | $0.16 | $0.16 | 46,587 |
| 2025-01-15 | $0.13 | $0.18 | $0.11 | $0.13 | $0.13 | 45,039 |
| 2025-01-14 | $0.15 | $0.15 | $0.07 | $0.13 | $0.13 | 107,305 |
| 2025-01-13 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 121,787 |
| 2025-01-10 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 84,264 |
| 2025-01-08 | $0.24 | $0.24 | $0.13 | $0.16 | $0.16 | 275,934 |
| 2025-01-07 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 84,872 |
| 2025-01-06 | $0.33 | $0.36 | $0.26 | $0.27 | $0.27 | 255,632 |
| 2025-01-03 | $0.21 | $0.30 | $0.20 | $0.22 | $0.22 | 204,039 |
| 2025-01-02 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 117,137 |
| 2024-12-31 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 134,588 |
| 2024-12-30 | $0.30 | $0.30 | $0.18 | $0.23 | $0.23 | 287,673 |
| 2024-12-27 | $0.36 | $0.40 | $0.19 | $0.27 | $0.27 | 846,036 |
| 2024-12-26 | $0.10 | $0.23 | $0.10 | $0.21 | $0.21 | 839,329 |
| 2024-12-24 | $0.06 | $0.10 | $0.04 | $0.07 | $0.07 | 703,908 |
| 2024-12-23 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,448,005 |
| 2024-12-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 183,080 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,880 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,252 |
| 2024-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,097 |
| 2024-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,739 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 42,366 |
| 2024-12-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 169,692 |
| 2024-12-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 94,457 |
| 2024-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,976 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,395 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 548 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,217 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-11-13 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 37,275 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,466 |
| 2024-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,284 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,042 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,083 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,074 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 666 |
| 2024-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,166 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,263 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,028 |
| 2024-09-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,067 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,404 |
| 2024-09-20 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 142,829 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,168 |
| 2024-09-18 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 49,706 |
| 2024-09-17 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 500,241 |
| 2024-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,695 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2024-09-12 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 645,383 |
| 2024-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,243 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,383 |
| 2024-09-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,345 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 528 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419 |
| 2024-08-20 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 3,628 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,025 |
| 2024-08-15 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 25,551 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,031 |
| 2024-08-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,898 |
| 2024-08-12 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 173,921 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 614 |
| 2024-08-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 7,949 |
| 2024-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,349 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,613 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,199 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,717 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,034 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,607 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 863 |
| 2024-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,424 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,312 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449 |
| 2024-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,237 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2024-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 624 |
| 2024-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,861 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,974 |
| 2024-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2024-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,617 |
| 2024-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,720 |
| 2024-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,934 |
| 2024-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,171 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,636 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 13,548 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-05-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,735 |
| 2024-05-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 15,387 |
| 2024-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 295 |
| 2024-05-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,770 |
| 2024-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,829 |
| 2024-05-08 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 53,898 |
| 2024-05-07 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 795 |
| 2024-05-06 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 25,080 |
| 2024-05-03 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2024-05-02 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 44,075 |
| 2024-05-01 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 5,313 |
| 2024-04-30 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 19,710 |
| 2024-04-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 10,834 |
| 2024-04-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2024-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,427 |
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,639 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,406 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,228 |
| 2024-04-19 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 56,140 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,531 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,349 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,926 |
| 2024-04-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 182,724 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2024-04-02 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 24,387 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2024-03-26 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 6,920 |
| 2024-03-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 534 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 82,846 |
| 2024-03-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,786 |
| 2024-03-18 | $0.12 | $0.15 | $0.07 | $0.07 | $0.07 | 42,486 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182 |
| 2024-03-14 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 37,507 |
| 2024-03-13 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 12,358 |
| 2024-03-12 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 12,927 |
| 2024-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 611 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191 |
| 2024-03-06 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 33,515 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,493 |
| 2024-03-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 300 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-02-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2024-02-27 | $0.07 | $0.14 | $0.07 | $0.09 | $0.09 | 5,180 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,100 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,488 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 396 |
| 2024-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,516 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,021 |
| 2024-01-23 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,519 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,978 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 322 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 616 |
| 2024-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,502 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 997 |
| 2023-12-29 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 2,650 |
| 2023-12-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 3,421 |
| 2023-12-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 427 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,560 |
| 2023-12-22 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 4,094 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,174 |
| 2023-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,455 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,432 |
| 2023-12-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,784 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,100 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 711 |
| 2023-12-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 2,498 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-11-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 325 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-11-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,500 |
| 2023-11-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,966 |
| 2023-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,105 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,780 |
| 2023-11-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,712 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,333 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-10-31 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 8,705 |
| 2023-10-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,935 |
| 2023-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,731 |
| 2023-10-26 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 15,125 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2023-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,901 |
| 2023-10-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,082 |
| 2023-10-20 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 466 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-18 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 6,997 |
| 2023-10-17 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 8,917 |
| 2023-10-16 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 20,305 |
| 2023-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 732 |
| 2023-10-11 | $0.34 | $0.37 | $0.28 | $0.28 | $0.28 | 1,394 |
| 2023-10-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 6,083 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,827 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 2,694 |
| 2023-10-04 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 1,276 |
| 2023-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,852 |
| 2023-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 912 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-09-27 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 861 |
| 2023-09-26 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 21,043 |
| 2023-09-25 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 12,999 |
| 2023-09-22 | $0.26 | $0.38 | $0.25 | $0.25 | $0.25 | 23,880 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 321 |
| 2023-09-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 2,924 |
| 2023-09-19 | $0.23 | $0.36 | $0.23 | $0.31 | $0.31 | 10,422 |
| 2023-09-18 | $0.23 | $0.40 | $0.23 | $0.32 | $0.32 | 6,395 |
| 2023-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-09-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 700 |
| 2023-09-12 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 9,726 |
| 2023-09-11 | $0.36 | $0.36 | $0.19 | $0.27 | $0.27 | 1,965 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 711 |
| 2023-09-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 99,479 |
| 2023-08-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 87,869 |
| 2023-08-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 153,303 |
| 2023-08-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,395 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,305 |
| 2023-08-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2023-08-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,801 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 23,284 |
| 2023-08-21 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 46,000 |
| 2023-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,076 |
| 2023-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2023-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-08-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,369 |
| 2023-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,900 |
| 2023-08-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,053 |
| 2023-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 563 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-02 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 59,111 |
| 2023-08-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 27,898 |
| 2023-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-07-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 51,377 |
| 2023-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,120 |
| 2023-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2023-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,857 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,415 |
| 2023-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 64,400 |
| 2023-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,918 |
| 2023-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 600 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,417 |
| 2023-07-07 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 42,677 |
| 2023-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-05 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 900 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,203 |
| 2023-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 802 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 206 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-22 | $0.26 | $0.27 | $0.17 | $0.20 | $0.20 | 56,592 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2023-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-13 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,701 |
| 2023-06-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,294 |
| 2023-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 44 |
| 2023-06-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 792 |
| 2023-06-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 20,800 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,878 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 425 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-05-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,812 |
| 2023-05-22 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 1,596 |
| 2023-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-18 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 10,912 |
| 2023-05-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,463 |
| 2023-05-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,766 |
| 2023-05-15 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 37,045 |
| 2023-05-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 904 |
| 2023-05-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-05-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,592 |
| 2023-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,497 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-05-05 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 8,102 |
| 2023-05-04 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2023-05-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2023-05-02 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,082 |
| 2023-05-01 | $0.19 | $0.25 | $0.15 | $0.17 | $0.17 | 3,335 |
| 2023-04-28 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 6,693 |
| 2023-04-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-25 | $0.19 | $0.22 | $0.16 | $0.17 | $0.17 | 7,126 |
| 2023-04-24 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 18,199 |
| 2023-04-21 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 14,200 |
| 2023-04-20 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 14,087 |
| 2023-04-19 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 32,300 |
| 2023-04-18 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 11,527 |
| 2023-04-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,450 |
| 2023-04-14 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 7,366 |
| 2023-04-13 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 9,389 |
| 2023-04-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,042 |
| 2023-04-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,800 |
| 2023-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,016 |
| 2023-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2023-04-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,697 |
| 2023-03-31 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 6,185 |
| 2023-03-30 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 1,250 |
| 2023-03-29 | $0.30 | $0.43 | $0.30 | $0.38 | $0.38 | 46,355 |
| 2023-03-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 600 |
| 2023-03-27 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 1,530 |
| 2023-03-24 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 1,100 |
| 2023-03-23 | $0.32 | $0.43 | $0.32 | $0.42 | $0.42 | 6,091 |
| 2023-03-22 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 400 |
| 2023-03-21 | $0.32 | $0.41 | $0.32 | $0.39 | $0.39 | 3,850 |
| 2023-03-20 | $0.32 | $0.44 | $0.32 | $0.37 | $0.37 | 2,660 |
| 2023-03-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 200 |
| 2023-03-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,600 |
| 2023-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-03-14 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 2,987 |
| 2023-03-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2023-03-10 | $0.36 | $0.39 | $0.30 | $0.37 | $0.37 | 11,750 |
| 2023-03-09 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 5,400 |
| 2023-03-08 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 566 |
| 2023-03-07 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 5,937 |
| 2023-03-06 | $0.42 | $0.44 | $0.37 | $0.37 | $0.37 | 22,400 |
| 2023-03-03 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 8,706 |
| 2023-03-02 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,531 |
| 2023-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-02-28 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 118,961 |
| 2023-02-27 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 10,375 |
| 2023-02-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,539 |
| 2023-02-23 | $0.44 | $0.52 | $0.42 | $0.52 | $0.52 | 7,366 |
| 2023-02-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,294 |
| 2023-02-21 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2023-02-17 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 4,200 |
| 2023-02-16 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 920 |
| 2023-02-15 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 9,138 |
| 2023-02-14 | $0.42 | $0.53 | $0.42 | $0.51 | $0.51 | 3,514 |
| 2023-02-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 200 |
| 2023-02-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 200 |
| 2023-02-09 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 4,900 |
| 2023-02-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 201 |
| 2023-02-07 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 2,119 |
| 2023-02-06 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 2,100 |
| 2023-02-03 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 36,585 |
| 2023-02-02 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 1,034 |
| 2023-02-01 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 1,708 |
| 2023-01-31 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 304 |
| 2023-01-30 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 4,520 |
| 2023-01-27 | $0.47 | $0.58 | $0.47 | $0.55 | $0.55 | 3,000 |
| 2023-01-26 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 3,573 |
| 2023-01-25 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 1,900 |
| 2023-01-24 | $0.48 | $0.57 | $0.48 | $0.54 | $0.54 | 5,681 |
| 2023-01-23 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 10,064 |
| 2023-01-20 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 1,003 |
| 2023-01-19 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 1,000 |
| 2023-01-18 | $0.49 | $0.61 | $0.49 | $0.59 | $0.59 | 5,900 |
| 2023-01-17 | $0.47 | $0.57 | $0.47 | $0.56 | $0.56 | 3,601 |
| 2023-01-13 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 600 |
| 2023-01-12 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 643 |
| 2023-01-11 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 4,800 |
| 2023-01-10 | $0.49 | $0.59 | $0.49 | $0.56 | $0.56 | 44,400 |
| 2023-01-09 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 7,822 |
| 2023-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,429 |
| 2023-01-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,090 |
| 2023-01-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 5,487 |
| 2023-01-03 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 3,642 |
| 2022-12-30 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 2,056 |
| 2022-12-29 | $0.53 | $0.58 | $0.50 | $0.53 | $0.53 | 1,699 |
| 2022-12-28 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 600 |
| 2022-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-23 | $0.68 | $0.68 | $0.52 | $0.63 | $0.63 | 1,850 |
| 2022-12-22 | $0.59 | $0.65 | $0.50 | $0.52 | $0.52 | 23,900 |
| 2022-12-21 | $0.54 | $0.63 | $0.49 | $0.59 | $0.59 | 108,604 |
| 2022-12-20 | $0.80 | $0.80 | $0.62 | $0.68 | $0.68 | 27,114 |
| 2022-12-19 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 10,313 |
| 2022-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16 |
| 2022-12-15 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 1,824 |
| 2022-12-14 | $0.96 | $0.96 | $0.77 | $0.82 | $0.82 | 4,604 |
| 2022-12-13 | $0.94 | $0.94 | $0.76 | $0.81 | $0.81 | 6,625 |
| 2022-12-12 | $0.68 | $0.75 | $0.66 | $0.75 | $0.75 | 21,420 |
| 2022-12-09 | $0.67 | $0.81 | $0.62 | $0.81 | $0.81 | 14,328 |
| 2022-12-08 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 5,602 |
| 2022-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 33 |
| 2022-12-06 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 434 |
| 2022-12-05 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 800 |
| 2022-12-02 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 631 |
| 2022-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 166 |
| 2022-11-30 | $0.87 | $1.02 | $0.87 | $1.02 | $1.02 | 857 |
| 2022-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,000 |
| 2022-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-11-21 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 3,300 |
| 2022-11-18 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 823 |
| 2022-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2022-11-16 | $0.98 | $1.01 | $0.93 | $0.94 | $0.94 | 5,940 |
| 2022-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,025 |
| 2022-11-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 76 |
| 2022-11-11 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 466 |
| 2022-11-10 | $0.80 | $1.07 | $0.68 | $1.05 | $1.05 | 25,772 |
| 2022-11-09 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 2,125 |
| 2022-11-08 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 2,109 |
| 2022-11-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-11-04 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 2,819 |
| 2022-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 140 |
| 2022-11-02 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 450 |
| 2022-11-01 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 350 |
| 2022-10-31 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 1,500 |
| 2022-10-28 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 11,672 |
| 2022-10-27 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 4,600 |
| 2022-10-26 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 536 |
| 2022-10-25 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 25,273 |
| 2022-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-21 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 2,250 |
| 2022-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 101 |
| 2022-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 700 |
| 2022-10-18 | $1.08 | $1.19 | $1.04 | $1.19 | $1.19 | 45,131 |
| 2022-10-17 | $1.10 | $1.16 | $0.93 | $1.02 | $1.02 | 62,264 |
| 2022-10-14 | $1.11 | $1.11 | $1.05 | $1.10 | $1.10 | 5,228 |
| 2022-10-13 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 13,200 |
| 2022-10-12 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 8,923 |
| 2022-10-11 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 6,753 |
| 2022-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 66 |
| 2022-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-06 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 250,510 |
| 2022-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 10,813 |
| 2022-10-03 | $0.95 | $1.02 | $0.92 | $0.96 | $0.96 | 83,727 |
| 2022-09-30 | $0.91 | $0.95 | $0.87 | $0.95 | $0.95 | 2,388 |
| 2022-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2022-09-28 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 473,887 |
| 2022-09-27 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 7,470 |
| 2022-09-26 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 19,618 |
| 2022-09-23 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 7,550 |
| 2022-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2022-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-09-20 | $1.25 | $1.34 | $1.15 | $1.15 | $1.15 | 5,420 |
| 2022-09-19 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-09-16 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 18,300 |
| 2022-09-15 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 1,866 |
| 2022-09-14 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 46,891 |
| 2022-09-13 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 37,212 |
| 2022-09-12 | $1.07 | $1.16 | $1.07 | $1.08 | $1.08 | 57,632 |
| 2022-09-09 | $1.03 | $1.14 | $1.01 | $1.01 | $1.01 | 7,765 |
| 2022-09-08 | $0.97 | $1.07 | $0.97 | $1.01 | $1.01 | 6,830 |
| 2022-09-07 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,740 |
| 2022-09-06 | $0.85 | $1.05 | $0.85 | $1.00 | $1.00 | 360,997 |
| 2022-09-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,200 |
| 2022-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,119 |
| 2022-08-31 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2022-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2022-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-26 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 1,014 |
| 2022-08-25 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 5,976 |
| 2022-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,100 |
| 2022-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 26 |
| 2022-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-19 | $0.79 | $0.82 | $0.70 | $0.82 | $0.82 | 15,661 |
| 2022-08-18 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 6,200 |
| 2022-08-17 | $0.94 | $0.94 | $0.80 | $0.81 | $0.81 | 8,530 |
| 2022-08-16 | $0.92 | $0.94 | $0.82 | $0.85 | $0.85 | 2,875 |
| 2022-08-15 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 9,402 |
| 2022-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-11 | $0.96 | $1.09 | $0.96 | $1.06 | $1.06 | 7,600 |
| 2022-08-10 | $0.94 | $1.05 | $0.90 | $1.05 | $1.05 | 68,734 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-08 | $0.96 | $0.97 | $0.85 | $0.85 | $0.85 | 11,766 |
| 2022-08-05 | $0.77 | $0.87 | $0.77 | $0.85 | $0.85 | 1,233 |
| 2022-08-04 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 700 |
| 2022-08-03 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 4,563 |
| 2022-08-02 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 1,900 |
| 2022-08-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,086 |
| 2022-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,150 |
| 2022-07-28 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 10,924 |
| 2022-07-27 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 7,200 |
| 2022-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2022-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2022-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2022-07-21 | $0.90 | $1.05 | $0.90 | $0.96 | $0.96 | 23,700 |
| 2022-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2022-07-19 | $0.95 | $0.96 | $0.85 | $0.85 | $0.85 | 2,420 |
| 2022-07-18 | $0.81 | $0.85 | $0.62 | $0.80 | $0.80 | 39,831 |
| 2022-07-15 | $0.60 | $0.84 | $0.60 | $0.84 | $0.84 | 42,413 |
| 2022-07-14 | $0.67 | $0.76 | $0.67 | $0.68 | $0.68 | 342,923 |
| 2022-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,550 |
| 2022-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 78 |
| 2022-07-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,979 |
| 2022-07-07 | $0.68 | $0.75 | $0.66 | $0.75 | $0.75 | 12,029 |
| 2022-07-06 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 21,919 |
| 2022-07-05 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 1,033 |
| 2022-07-01 | $0.68 | $0.68 | $0.60 | $0.67 | $0.67 | 4,682 |
| 2022-06-30 | $0.68 | $0.69 | $0.61 | $0.64 | $0.64 | 12,549 |
| 2022-06-29 | $0.71 | $0.73 | $0.66 | $0.71 | $0.71 | 34,009 |
| 2022-06-28 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 1,194 |
| 2022-06-27 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 1,520 |
| 2022-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 16 |
| 2022-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-22 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 3,388 |
| 2022-06-21 | $0.82 | $0.84 | $0.77 | $0.84 | $0.84 | 77,079 |
| 2022-06-17 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 12,651 |
| 2022-06-16 | $0.70 | $0.70 | $0.59 | $0.64 | $0.64 | 218,000 |
| 2022-06-15 | $0.73 | $0.73 | $0.65 | $0.73 | $0.73 | 167,053 |
| 2022-06-14 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 17,243 |
| 2022-06-13 | $0.75 | $0.83 | $0.74 | $0.74 | $0.74 | 16,939 |
| 2022-06-10 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 7,591 |
| 2022-06-09 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 9,961 |
| 2022-06-08 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 6,765 |
| 2022-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 95 |
| 2022-06-06 | $1.02 | $1.02 | $0.91 | $0.94 | $0.94 | 37,966 |
| 2022-06-03 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 17,594 |
| 2022-06-02 | $1.15 | $1.16 | $1.09 | $1.16 | $1.16 | 8,121 |
| 2022-06-01 | $1.06 | $1.23 | $1.06 | $1.10 | $1.10 | 16,480 |
| 2022-05-31 | $1.21 | $1.23 | $1.13 | $1.17 | $1.17 | 66,191 |
| 2022-05-27 | $1.33 | $1.39 | $1.21 | $1.29 | $1.29 | 101,154 |
| 2022-05-26 | $1.38 | $1.39 | $1.28 | $1.28 | $1.28 | 13,634 |
| 2022-05-25 | $1.20 | $1.26 | $1.15 | $1.24 | $1.24 | 8,344 |
| 2022-05-24 | $1.26 | $1.30 | $1.11 | $1.23 | $1.23 | 56,926 |
| 2022-05-23 | $1.32 | $1.39 | $1.32 | $1.33 | $1.33 | 3,616 |
| 2022-05-20 | $1.50 | $1.50 | $1.36 | $1.45 | $1.45 | 7,350 |
| 2022-05-19 | $1.23 | $1.31 | $1.18 | $1.31 | $1.31 | 58,586 |
| 2022-05-18 | $1.30 | $1.31 | $1.17 | $1.17 | $1.17 | 59,302 |
| 2022-05-17 | $1.19 | $1.28 | $1.13 | $1.27 | $1.27 | 256,668 |
| 2022-05-16 | $1.07 | $1.14 | $1.00 | $1.02 | $1.02 | 117,955 |
| 2022-05-13 | $0.88 | $1.15 | $0.87 | $1.02 | $1.02 | 137,727 |
| 2022-05-12 | $0.74 | $0.92 | $0.71 | $0.80 | $0.80 | 192,242 |
| 2022-05-11 | $0.91 | $0.92 | $0.79 | $0.79 | $0.79 | 65,361 |
| 2022-05-10 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 2,604 |
| 2022-05-09 | $1.02 | $1.02 | $0.82 | $0.92 | $0.92 | 13,891 |
| 2022-05-06 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 4,979 |
| 2022-05-05 | $1.24 | $1.24 | $1.00 | $1.12 | $1.12 | 11,137 |
| 2022-05-04 | $1.15 | $1.39 | $1.15 | $1.24 | $1.24 | 6,400 |
| 2022-05-03 | $1.12 | $1.19 | $1.09 | $1.15 | $1.15 | 19,447 |
| 2022-05-02 | $1.37 | $1.37 | $1.00 | $1.02 | $1.02 | 27,259 |
| 2022-04-29 | $1.42 | $1.47 | $1.39 | $1.39 | $1.39 | 2,406 |
| 2022-04-28 | $1.46 | $1.57 | $1.42 | $1.42 | $1.42 | 2,353 |
| 2022-04-27 | $1.50 | $1.51 | $1.36 | $1.46 | $1.46 | 47,000 |
| 2022-04-26 | $1.58 | $1.58 | $1.45 | $1.47 | $1.47 | 76,502 |
| 2022-04-25 | $1.55 | $1.58 | $1.47 | $1.47 | $1.47 | 6,500 |
| 2022-04-22 | $1.69 | $1.80 | $1.57 | $1.59 | $1.59 | 12,571 |
| 2022-04-21 | $1.71 | $1.79 | $1.46 | $1.79 | $1.79 | 65,506 |
| 2022-04-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-04-19 | $1.56 | $1.98 | $1.55 | $1.98 | $1.98 | 351 |
| 2022-04-18 | $1.73 | $2.11 | $1.59 | $2.11 | $2.11 | 53,619 |
| 2022-04-14 | $1.90 | $1.90 | $1.84 | $1.89 | $1.89 | 5,564 |
| 2022-04-13 | $1.69 | $1.89 | $1.69 | $1.88 | $1.88 | 179,352 |
| 2022-04-12 | $1.73 | $1.76 | $1.68 | $1.71 | $1.71 | 52,587 |
| 2022-04-11 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 1,435 |
| 2022-04-08 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 7,300 |
| 2022-04-07 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 1,750 |
| 2022-04-06 | $1.96 | $1.97 | $1.72 | $1.78 | $1.78 | 61,066 |
| 2022-04-05 | $2.19 | $2.23 | $1.95 | $1.95 | $1.95 | 9,260 |
| 2022-04-04 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | 3,377 |
| 2022-04-01 | $2.26 | $2.34 | $2.20 | $2.20 | $2.20 | 114,244 |
| 2022-03-31 | $2.22 | $2.25 | $2.02 | $2.23 | $2.23 | 51,219 |
| 2022-03-30 | $1.63 | $2.08 | $1.62 | $2.08 | $2.08 | 64,413 |
| 2022-03-29 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 55,431 |
| 2022-03-28 | $2.29 | $2.29 | $2.16 | $2.16 | $2.16 | 5,711 |
| 2022-03-25 | $2.05 | $2.29 | $2.05 | $2.29 | $2.29 | 175,440 |
| 2022-03-24 | $1.72 | $2.11 | $1.55 | $2.10 | $2.10 | 599,857 |
| 2022-03-23 | $1.44 | $1.66 | $1.37 | $1.62 | $1.62 | 57,549 |
| 2022-03-22 | $1.44 | $1.44 | $1.32 | $1.37 | $1.37 | 12,384 |
| 2022-03-21 | $1.25 | $1.46 | $1.25 | $1.31 | $1.31 | 25,259 |
| 2022-03-18 | $1.37 | $1.42 | $1.25 | $1.27 | $1.27 | 21,552 |
| 2022-03-17 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 10,880 |
| 2022-03-16 | $1.22 | $1.39 | $1.22 | $1.34 | $1.34 | 40,027 |
| 2022-03-15 | $1.29 | $1.29 | $1.10 | $1.15 | $1.15 | 16,138 |
| 2022-03-14 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 4,466 |
| 2022-03-11 | $1.31 | $1.42 | $1.27 | $1.27 | $1.27 | 17,269 |
| 2022-03-10 | $1.19 | $1.33 | $1.19 | $1.25 | $1.25 | 31,379 |
| 2022-03-09 | $1.14 | $1.16 | $1.08 | $1.16 | $1.16 | 45,904 |
| 2022-03-08 | $0.99 | $1.16 | $0.92 | $1.06 | $1.06 | 100,783 |
| 2022-03-07 | $0.83 | $0.99 | $0.83 | $0.93 | $0.93 | 225,226 |
| 2022-03-04 | $0.85 | $0.90 | $0.84 | $0.89 | $0.89 | 16,000 |
| 2022-03-03 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,682 |
| 2022-03-02 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 10,545 |
| 2022-03-01 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 29,019 |
| 2022-02-28 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 66,549 |
| 2022-02-25 | $0.93 | $0.97 | $0.87 | $0.91 | $0.91 | 22,805 |
| 2022-02-24 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 31,677 |
| 2022-02-23 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 90,311 |
| 2022-02-22 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 21,952 |
| 2022-02-18 | $0.90 | $1.07 | $0.90 | $0.92 | $0.92 | 35,652 |
| 2022-02-17 | $0.91 | $0.99 | $0.90 | $0.93 | $0.93 | 17,797 |
| 2022-02-16 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 20,902 |
| 2022-02-15 | $0.94 | $1.11 | $0.94 | $0.96 | $0.96 | 265,198 |
| 2022-02-14 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 80,922 |
| 2022-02-11 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 87,345 |
| 2022-02-10 | $0.96 | $1.08 | $0.95 | $1.00 | $1.00 | 84,452 |
| 2022-02-09 | $1.16 | $1.17 | $0.88 | $0.96 | $0.96 | 97,471 |
| 2022-02-08 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 304,373 |
| 2022-02-07 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 193,372 |
| 2022-02-03 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 44,815 |
| 2022-02-02 | $1.09 | $1.12 | $1.04 | $1.12 | $1.12 | 100,918 |
| 2022-02-01 | $1.00 | $1.10 | $0.98 | $1.09 | $1.09 | 282,984 |
| 2022-01-31 | $1.14 | $1.14 | $0.91 | $1.00 | $1.00 | 233,674 |
| 2022-01-28 | $0.92 | $1.25 | $0.89 | $1.05 | $1.05 | 251,975 |
| 2022-01-27 | $1.18 | $1.20 | $0.81 | $0.99 | $0.99 | 208,781 |
| 2022-01-26 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 89,891 |
| 2022-01-25 | $1.40 | $1.40 | $1.04 | $1.05 | $1.05 | 339,682 |
| 2022-01-24 | $1.34 | $1.34 | $1.13 | $1.25 | $1.25 | 40,292 |
| 2022-01-21 | $1.30 | $1.34 | $1.26 | $1.27 | $1.27 | 496,605 |
| 2022-01-20 | $1.39 | $1.39 | $1.29 | $1.29 | $1.29 | 21,706 |
| 2022-01-19 | $1.49 | $1.49 | $1.37 | $1.39 | $1.39 | 6,790 |
| 2022-01-18 | $1.35 | $1.40 | $1.33 | $1.37 | $1.37 | 73,808 |
| 2022-01-14 | $1.39 | $1.47 | $1.37 | $1.37 | $1.37 | 14,594 |
| 2022-01-13 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 92,558 |
| 2022-01-12 | $1.51 | $1.54 | $1.17 | $1.28 | $1.28 | 211,692 |
| 2022-01-11 | $1.56 | $1.63 | $1.50 | $1.60 | $1.60 | 8,672 |
| 2022-01-10 | $1.63 | $1.70 | $1.51 | $1.55 | $1.55 | 17,542 |
| 2022-01-07 | $1.54 | $1.70 | $1.54 | $1.63 | $1.63 | 28,815 |
| 2022-01-06 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 22,056 |
| 2022-01-05 | $1.81 | $1.84 | $1.50 | $1.55 | $1.55 | 43,166 |
| 2022-01-04 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 7,067 |
| 2022-01-03 | $1.80 | $1.80 | $1.73 | $1.78 | $1.78 | 7,769 |
| 2021-12-31 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 9,485 |
| 2021-12-30 | $1.78 | $1.83 | $1.78 | $1.82 | $1.82 | 5,378 |
| 2021-12-29 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 18,181 |
| 2021-12-28 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 9,127 |
| 2021-12-27 | $1.90 | $1.91 | $1.71 | $1.80 | $1.80 | 6,238 |
| 2021-12-23 | $2.09 | $2.09 | $1.85 | $1.87 | $1.87 | 20,186 |
| 2021-12-22 | $1.92 | $1.99 | $1.77 | $1.84 | $1.84 | 13,004 |
| 2021-12-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 576 |
| 2021-12-20 | $1.76 | $1.91 | $1.75 | $1.89 | $1.89 | 25,037 |
| 2021-12-17 | $1.86 | $1.99 | $1.86 | $1.90 | $1.90 | 9,933 |
| 2021-12-16 | $2.05 | $2.05 | $1.75 | $1.84 | $1.84 | 16,894 |
| 2021-12-15 | $2.15 | $2.15 | $1.98 | $1.98 | $1.98 | 25,371 |
| 2021-12-14 | $2.32 | $2.32 | $1.97 | $2.08 | $2.08 | 61,115 |
| 2021-12-13 | $2.27 | $2.27 | $2.06 | $2.13 | $2.13 | 65,651 |
| 2021-12-10 | $2.35 | $2.35 | $2.21 | $2.27 | $2.27 | 36,398 |
| 2021-12-09 | $2.10 | $2.39 | $2.00 | $2.36 | $2.36 | 139,837 |
| 2021-12-08 | $2.05 | $2.11 | $1.97 | $2.08 | $2.08 | 233,987 |
| 2021-12-07 | $1.95 | $2.18 | $1.95 | $2.06 | $2.06 | 88,722 |
| 2021-12-06 | $2.14 | $2.22 | $1.53 | $1.95 | $1.95 | 94,114 |
| 2021-12-03 | $2.40 | $2.55 | $2.25 | $2.28 | $2.28 | 32,570 |
| 2021-12-02 | $3.15 | $3.15 | $2.49 | $2.49 | $2.49 | 45,700 |
| 2021-12-01 | $3.20 | $3.20 | $2.89 | $2.90 | $2.90 | 22,958 |
| 2021-11-30 | $3.08 | $3.09 | $2.93 | $2.97 | $2.97 | 14,888 |
| 2021-11-29 | $3.04 | $3.19 | $3.04 | $3.12 | $3.12 | 3,327 |
| 2021-11-26 | $3.03 | $3.10 | $3.00 | $3.01 | $3.01 | 6,281 |
| 2021-11-24 | $3.10 | $3.21 | $3.03 | $3.21 | $3.21 | 14,217 |
| 2021-11-23 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 36,574 |
| 2021-11-22 | $3.40 | $3.41 | $3.09 | $3.24 | $3.24 | 58,041 |
| 2021-11-19 | $3.44 | $3.50 | $3.35 | $3.40 | $3.40 | 125,681 |
| 2021-11-18 | $3.60 | $3.69 | $3.25 | $3.50 | $3.50 | 34,530 |
| 2021-11-17 | $3.72 | $3.72 | $3.52 | $3.52 | $3.52 | 66,855 |
| 2021-11-16 | $3.75 | $3.85 | $3.50 | $3.50 | $3.50 | 260,329 |
| 2021-11-15 | $3.40 | $4.00 | $3.21 | $3.50 | $3.50 | 129,105 |
| 2021-11-12 | $3.15 | $3.31 | $3.14 | $3.26 | $3.26 | 55,258 |
| 2021-11-11 | $3.12 | $3.14 | $2.90 | $2.90 | $2.90 | 46,488 |
| 2021-11-10 | $3.44 | $3.50 | $3.10 | $3.11 | $3.11 | 76,630 |
| 2021-11-09 | $3.41 | $3.60 | $3.16 | $3.49 | $3.49 | 89,234 |
| 2021-11-08 | $3.25 | $3.50 | $3.00 | $3.30 | $3.30 | 160,645 |
| 2021-11-05 | $3.48 | $3.60 | $3.00 | $3.35 | $3.35 | 220,203 |
| 2021-11-04 | $3.47 | $3.98 | $3.15 | $3.50 | $3.50 | 335,507 |
| 2021-11-03 | $2.60 | $3.81 | $2.60 | $3.15 | $3.15 | 434,101 |
| 2021-11-02 | $2.80 | $2.80 | $2.40 | $2.52 | $2.52 | 65,820 |
| 2021-11-01 | $2.50 | $2.75 | $2.35 | $2.75 | $2.75 | 173,797 |
| 2021-10-29 | $2.20 | $2.40 | $2.20 | $2.34 | $2.34 | 75,506 |
| 2021-10-28 | $2.24 | $2.43 | $2.04 | $2.18 | $2.18 | 69,844 |
| 2021-10-27 | $2.25 | $2.27 | $1.89 | $2.00 | $2.00 | 78,467 |
| 2021-10-26 | $2.15 | $2.23 | $1.95 | $2.18 | $2.18 | 93,020 |
| 2021-10-25 | $2.00 | $2.13 | $1.93 | $2.13 | $2.13 | 30,815 |
| 2021-10-22 | $1.99 | $1.99 | $1.87 | $1.95 | $1.95 | 14,255 |
| 2021-10-21 | $1.65 | $2.03 | $1.65 | $1.78 | $1.78 | 15,157 |
| 2021-10-20 | $1.64 | $1.65 | $1.59 | $1.65 | $1.65 | 15,420 |
| 2021-10-19 | $1.67 | $1.69 | $1.63 | $1.67 | $1.67 | 9,517 |
| 2021-10-18 | $1.64 | $1.72 | $1.59 | $1.70 | $1.70 | 121,786 |
| 2021-10-15 | $1.47 | $1.63 | $1.46 | $1.62 | $1.62 | 41,582 |
| 2021-10-14 | $1.49 | $1.53 | $1.46 | $1.53 | $1.53 | 25,315 |
| 2021-10-13 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 6,685 |
| 2021-10-12 | $1.55 | $1.55 | $1.36 | $1.40 | $1.40 | 13,562 |
| 2021-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2021-10-08 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 12,461 |
| 2021-10-07 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 13,735 |
| 2021-10-06 | $1.50 | $1.50 | $1.32 | $1.44 | $1.44 | 15,304 |
| 2021-10-05 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 8,949 |
| 2021-10-04 | $1.55 | $1.63 | $1.52 | $1.63 | $1.63 | 15,197 |
| 2021-10-01 | $1.49 | $1.54 | $1.41 | $1.53 | $1.53 | 12,716 |
| 2021-09-30 | $1.58 | $1.60 | $1.45 | $1.45 | $1.45 | 4,644 |
| 2021-09-29 | $1.80 | $1.80 | $1.44 | $1.46 | $1.46 | 25,429 |
| 2021-09-28 | $1.92 | $1.92 | $1.55 | $1.65 | $1.65 | 16,236 |
| 2021-09-27 | $1.85 | $1.85 | $1.66 | $1.72 | $1.72 | 12,389 |
| 2021-09-24 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 4,765 |
| 2021-09-23 | $1.49 | $1.64 | $1.43 | $1.58 | $1.58 | 32,221 |
| 2021-09-22 | $1.26 | $1.40 | $1.26 | $1.35 | $1.35 | 22,055 |
| 2021-09-21 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 21,789 |
| 2021-09-20 | $1.36 | $1.36 | $1.20 | $1.26 | $1.26 | 3,309 |
| 2021-09-17 | $1.36 | $1.41 | $1.35 | $1.38 | $1.38 | 6,899 |
| 2021-09-16 | $1.35 | $1.48 | $1.35 | $1.46 | $1.46 | 44,001 |
| 2021-09-15 | $1.35 | $1.44 | $1.35 | $1.35 | $1.35 | 53,296 |
| 2021-09-14 | $1.22 | $1.29 | $1.07 | $1.25 | $1.25 | 103,058 |
| 2021-09-13 | $1.21 | $1.34 | $1.21 | $1.25 | $1.25 | 241,904 |
| 2021-09-10 | $1.16 | $1.25 | $1.16 | $1.24 | $1.24 | 18,932 |
| 2021-09-09 | $1.15 | $1.19 | $1.11 | $1.19 | $1.19 | 80,703 |
| 2021-09-08 | $1.12 | $1.20 | $1.08 | $1.12 | $1.12 | 36,627 |
| 2021-09-07 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 31,920 |
| 2021-09-03 | $1.10 | $1.16 | $1.07 | $1.15 | $1.15 | 37,073 |
| 2021-09-02 | $1.03 | $1.10 | $1.00 | $1.05 | $1.05 | 54,888 |
| 2021-09-01 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 57,309 |
| 2021-08-31 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 17,550 |
| 2021-08-30 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 7,946 |
| 2021-08-27 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 27,963 |
| 2021-08-26 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 27,812 |
| 2021-08-25 | $1.01 | $1.07 | $0.99 | $1.02 | $1.02 | 19,265 |
| 2021-08-24 | $1.03 | $1.08 | $0.98 | $1.04 | $1.04 | 70,623 |
| 2021-08-23 | $1.00 | $1.03 | $0.95 | $1.01 | $1.01 | 102,516 |
| 2021-08-20 | $1.11 | $1.12 | $0.97 | $0.97 | $0.97 | 176,472 |
| 2021-08-19 | $1.03 | $1.11 | $0.86 | $1.05 | $1.05 | 226,003 |
| 2021-08-18 | $1.15 | $1.15 | $1.03 | $1.06 | $1.06 | 22,667 |
| 2021-08-17 | $1.26 | $1.26 | $1.04 | $1.09 | $1.09 | 279,324 |
| 2021-08-16 | $1.27 | $1.27 | $1.14 | $1.16 | $1.16 | 31,982 |
| 2021-08-13 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 11,796 |
| 2021-08-12 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 139,202 |
| 2021-08-11 | $1.22 | $1.26 | $1.22 | $1.23 | $1.23 | 13,627 |
| 2021-08-10 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 11,487 |
| 2021-08-09 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 15,742 |
| 2021-08-06 | $1.32 | $1.32 | $1.22 | $1.30 | $1.30 | 48,907 |
| 2021-08-05 | $1.27 | $1.31 | $1.23 | $1.29 | $1.29 | 111,897 |
| 2021-08-04 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 42,261 |
| 2021-08-03 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 48,825 |
| 2021-08-02 | $1.42 | $1.46 | $1.41 | $1.43 | $1.43 | 17,509 |
| 2021-07-30 | $1.57 | $1.57 | $1.40 | $1.42 | $1.42 | 95,338 |
| 2021-07-29 | $1.67 | $1.67 | $1.53 | $1.58 | $1.58 | 134,364 |
| 2021-07-28 | $1.79 | $1.79 | $1.67 | $1.68 | $1.68 | 65,925 |
| 2021-07-27 | $1.89 | $1.89 | $1.77 | $1.78 | $1.78 | 21,360 |
| 2021-07-26 | $1.90 | $1.92 | $1.78 | $1.90 | $1.90 | 25,049 |
| 2021-07-23 | $1.82 | $1.88 | $1.75 | $1.88 | $1.88 | 43,895 |
| 2021-07-22 | $1.87 | $1.93 | $1.80 | $1.90 | $1.90 | 31,283 |
| 2021-07-21 | $1.94 | $2.01 | $1.89 | $1.91 | $1.91 | 31,027 |
| 2021-07-20 | $1.95 | $2.01 | $1.85 | $1.99 | $1.99 | 148,100 |
| 2021-07-19 | $1.90 | $1.98 | $1.79 | $1.80 | $1.80 | 24,299 |
| 2021-07-16 | $2.05 | $2.19 | $1.82 | $2.00 | $2.00 | 184,358 |
| 2021-07-15 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 18,243 |
| 2021-07-14 | $2.25 | $2.25 | $2.04 | $2.14 | $2.14 | 81,831 |
| 2021-07-13 | $2.40 | $2.44 | $2.09 | $2.10 | $2.10 | 2,178,090 |
| 2021-07-12 | $1.71 | $1.93 | $1.71 | $1.86 | $1.86 | 24,611 |
| 2021-07-09 | $1.77 | $1.95 | $1.77 | $1.93 | $1.93 | 12,762 |
| 2021-07-08 | $1.85 | $1.92 | $1.71 | $1.82 | $1.82 | 37,171 |
| 2021-07-07 | $1.90 | $1.95 | $1.89 | $1.91 | $1.91 | 9,476 |
| 2021-07-06 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 35,851 |
| 2021-07-02 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 888 |
| 2021-07-01 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 2,093 |
| 2021-06-30 | $1.69 | $1.88 | $1.69 | $1.84 | $1.84 | 19,823 |
| 2021-06-29 | $1.72 | $1.82 | $1.69 | $1.70 | $1.70 | 10,869 |
| 2021-06-28 | $1.63 | $1.70 | $1.61 | $1.68 | $1.68 | 5,395 |
| 2021-06-25 | $1.58 | $1.67 | $1.53 | $1.65 | $1.65 | 9,141 |
| 2021-06-24 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 1,741 |
| 2021-06-23 | $1.56 | $1.64 | $1.56 | $1.63 | $1.63 | 8,169 |
| 2021-06-22 | $1.58 | $1.62 | $1.55 | $1.60 | $1.60 | 8,903 |
| 2021-06-21 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 5,609 |
| 2021-06-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,176 |
| 2021-06-17 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 4,066 |
| 2021-06-16 | $1.56 | $1.58 | $1.53 | $1.58 | $1.58 | 21,729 |
| 2021-06-15 | $1.54 | $1.56 | $1.52 | $1.56 | $1.56 | 12,659 |
| 2021-06-14 | $1.55 | $1.55 | $1.41 | $1.54 | $1.54 | 26,223 |
| 2021-06-11 | $1.46 | $1.58 | $1.40 | $1.40 | $1.40 | 35,511 |
| 2021-06-10 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 19,960 |
| 2021-06-09 | $1.41 | $1.47 | $1.30 | $1.30 | $1.30 | 26,575 |
| 2021-06-08 | $1.41 | $1.41 | $1.29 | $1.41 | $1.41 | 14,536 |
| 2021-06-07 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 1,800 |
| 2021-06-04 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 15,429 |
| 2021-06-03 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 803 |
| 2021-06-02 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 6,927 |
| 2021-06-01 | $1.27 | $1.35 | $1.24 | $1.28 | $1.28 | 34,475 |
| 2021-05-28 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 11,458 |
| 2021-05-27 | $1.32 | $1.35 | $1.18 | $1.27 | $1.27 | 58,391 |
| 2021-05-26 | $1.32 | $1.39 | $1.27 | $1.32 | $1.32 | 14,478 |
| 2021-05-25 | $1.36 | $1.41 | $1.30 | $1.33 | $1.33 | 23,783 |
| 2021-05-24 | $1.33 | $1.40 | $1.32 | $1.36 | $1.36 | 3,736 |
| 2021-05-21 | $1.39 | $1.45 | $1.36 | $1.37 | $1.37 | 20,068 |
| 2021-05-20 | $1.41 | $1.60 | $1.41 | $1.50 | $1.50 | 50,398 |
| 2021-05-19 | $1.32 | $1.44 | $1.28 | $1.36 | $1.36 | 6,799 |
| 2021-05-18 | $1.35 | $1.46 | $1.32 | $1.35 | $1.35 | 14,246 |
| 2021-05-17 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 56,389 |
| 2021-05-14 | $1.38 | $1.41 | $1.30 | $1.37 | $1.37 | 25,526 |
| 2021-05-13 | $1.40 | $1.46 | $1.38 | $1.40 | $1.40 | 12,717 |
| 2021-05-12 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 4,527 |
| 2021-05-11 | $1.45 | $1.53 | $1.39 | $1.40 | $1.40 | 16,455 |
| 2021-05-10 | $1.50 | $1.50 | $1.39 | $1.47 | $1.47 | 15,567 |
| 2021-05-07 | $1.37 | $1.44 | $1.32 | $1.43 | $1.43 | 9,209 |
| 2021-05-06 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 25,128 |
| 2021-05-05 | $1.39 | $1.39 | $1.26 | $1.35 | $1.35 | 25,089 |
| 2021-05-04 | $1.30 | $1.41 | $1.30 | $1.35 | $1.35 | 11,221 |
| 2021-05-03 | $1.35 | $1.43 | $1.35 | $1.36 | $1.36 | 26,369 |
| 2021-04-30 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 11,411 |
| 2021-04-29 | $1.35 | $1.48 | $1.35 | $1.39 | $1.39 | 18,762 |
| 2021-04-28 | $1.55 | $1.62 | $1.50 | $1.50 | $1.50 | 4,937 |
| 2021-04-27 | $1.43 | $1.65 | $1.43 | $1.65 | $1.65 | 11,264 |
| 2021-04-26 | $1.36 | $1.60 | $1.35 | $1.60 | $1.60 | 47,560 |
| 2021-04-23 | $1.40 | $1.40 | $1.29 | $1.40 | $1.40 | 24,049 |
| 2021-04-22 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 1,634 |
| 2021-04-21 | $1.29 | $1.44 | $1.29 | $1.36 | $1.36 | 15,123 |
| 2021-04-20 | $1.54 | $1.54 | $1.27 | $1.35 | $1.35 | 31,955 |
| 2021-04-19 | $1.36 | $1.41 | $1.35 | $1.36 | $1.36 | 7,409 |
| 2021-04-16 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 15,431 |
| 2021-04-15 | $1.45 | $1.52 | $1.36 | $1.36 | $1.36 | 23,153 |
| 2021-04-14 | $1.42 | $1.60 | $1.42 | $1.50 | $1.50 | 13,362 |
| 2021-04-13 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 16,191 |
| 2021-04-12 | $1.41 | $1.51 | $1.35 | $1.35 | $1.35 | 29,250 |
| 2021-04-09 | $1.54 | $1.54 | $1.34 | $1.40 | $1.40 | 21,593 |
| 2021-04-08 | $1.40 | $1.51 | $1.33 | $1.35 | $1.35 | 38,643 |
| 2021-04-07 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 54,774 |
| 2021-04-06 | $1.31 | $1.49 | $1.28 | $1.42 | $1.42 | 81,276 |
| 2021-04-05 | $1.29 | $1.40 | $1.28 | $1.30 | $1.30 | 12,642 |
| 2021-04-01 | $1.36 | $1.44 | $1.31 | $1.40 | $1.40 | 10,907 |
| 2021-03-31 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 42,803 |
| 2021-03-30 | $1.50 | $1.54 | $1.26 | $1.38 | $1.38 | 13,015 |
| 2021-03-29 | $1.50 | $1.65 | $1.36 | $1.50 | $1.50 | 40,517 |
| 2021-03-26 | $1.36 | $1.55 | $1.35 | $1.52 | $1.52 | 51,348 |
| 2021-03-25 | $1.40 | $1.40 | $1.26 | $1.28 | $1.28 | 39,755 |
| 2021-03-24 | $1.40 | $1.63 | $1.35 | $1.43 | $1.43 | 39,331 |
| 2021-03-23 | $1.43 | $1.44 | $1.36 | $1.36 | $1.36 | 33,916 |
| 2021-03-22 | $1.52 | $1.52 | $1.41 | $1.46 | $1.46 | 22,798 |
| 2021-03-19 | $1.55 | $1.55 | $1.37 | $1.52 | $1.52 | 70,251 |
| 2021-03-18 | $1.56 | $1.64 | $1.53 | $1.55 | $1.55 | 179,998 |
| 2021-03-17 | $1.53 | $1.62 | $1.32 | $1.56 | $1.56 | 147,424 |
| 2021-03-16 | $1.60 | $1.65 | $1.52 | $1.59 | $1.59 | 8,730 |
| 2021-03-15 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 63,019 |
| 2021-03-12 | $1.55 | $1.85 | $1.55 | $1.63 | $1.63 | 17,615 |
| 2021-03-11 | $1.39 | $1.72 | $1.39 | $1.65 | $1.65 | 42,781 |
| 2021-03-10 | $1.52 | $1.59 | $1.40 | $1.40 | $1.40 | 93,097 |
| 2021-03-09 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 80,097 |
| 2021-03-08 | $1.90 | $2.00 | $1.50 | $1.55 | $1.55 | 29,158 |
| 2021-03-05 | $1.70 | $1.95 | $1.57 | $1.70 | $1.70 | 80,787 |
| 2021-03-04 | $1.70 | $2.07 | $1.50 | $1.50 | $1.50 | 78,901 |
| 2021-03-03 | $2.35 | $2.35 | $1.57 | $1.70 | $1.70 | 127,783 |
| 2021-03-02 | $2.21 | $2.37 | $2.21 | $2.33 | $2.33 | 137,965 |
| 2021-03-01 | $2.25 | $3.01 | $2.02 | $2.30 | $2.30 | 43,171 |
SES AI Corporation - Warrants (08/01/2026) (SES-WS) News Headlines
Recent SES AI Corporation - Warrants (08/01/2026) (SES-WS) News
Similar Companies to SES AI Corporation - Warrants (08/01/2026) (SES-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |