Seaspan Corporation (SESCF) Exchange: PINK
Data as of May 2, 2025
$25.35 ($0.00) 0.00%
Seaspan Corporation - Daily Information
Click for more stock information on Seaspan Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.35 |
| Previous Close | $25.35 |
| High | $25.35 |
| Low | $25.35 |
| Adjusted Open | $25.35 |
| Previous Adjusted Close | $25.35 |
| Adjusted High | $25.35 |
| Adjusted Low | $25.35 |
About Seaspan Corporation (SESCF)
Seaspan Corporation
Invest in Seaspan Corporation (SESCF)
Historical Stock Data for Seaspan Corporation (SESCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-07-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-07-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,435 |
| 2021-07-12 | $25.45 | $25.45 | $25.37 | $25.37 | $25.37 | 2,476 |
| 2021-07-09 | $25.36 | $25.43 | $25.36 | $25.43 | $25.43 | 1,490 |
| 2021-07-08 | $25.39 | $25.46 | $25.36 | $25.37 | $25.37 | 3,710 |
| 2021-07-07 | $25.57 | $25.57 | $25.39 | $25.39 | $25.39 | 1,229 |
| 2021-07-06 | $25.42 | $25.52 | $25.42 | $25.52 | $25.52 | 2,100 |
| 2021-07-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1,045 |
| 2021-07-01 | $25.39 | $25.42 | $25.39 | $25.39 | $25.39 | 1,996 |
| 2021-06-30 | $25.38 | $25.39 | $25.38 | $25.39 | $25.39 | 3,800 |
| 2021-06-29 | $25.38 | $25.39 | $25.32 | $25.35 | $25.35 | 7,071 |
| 2021-06-28 | $25.34 | $25.34 | $25.32 | $25.34 | $25.34 | 1,600 |
| 2021-06-25 | $25.32 | $25.38 | $25.32 | $25.38 | $25.38 | 1,871 |
| 2021-06-24 | $25.38 | $25.38 | $25.33 | $25.33 | $25.33 | 1,246 |
| 2021-06-23 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 2,700 |
| 2021-06-22 | $25.39 | $25.39 | $25.34 | $25.34 | $25.34 | 1,150 |
| 2021-06-21 | $25.32 | $25.39 | $25.32 | $25.33 | $25.33 | 3,728 |
| 2021-06-18 | $25.39 | $25.39 | $25.34 | $25.36 | $25.36 | 1,570 |
| 2021-06-17 | $25.40 | $25.40 | $25.32 | $25.32 | $25.32 | 700 |
| 2021-06-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 4 |
| 2021-06-15 | $25.33 | $25.40 | $25.31 | $25.40 | $25.40 | 4,515 |
| 2021-06-14 | $25.35 | $25.35 | $25.27 | $25.32 | $25.32 | 15,797 |
| 2021-06-11 | $25.30 | $25.40 | $25.30 | $25.40 | $25.40 | 624 |
| 2021-06-10 | $25.38 | $25.44 | $25.36 | $25.44 | $25.44 | 1,381 |
| 2021-06-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 235 |
| 2021-06-08 | $25.45 | $25.45 | $25.37 | $25.40 | $25.40 | 4,035 |
| 2021-06-07 | $25.56 | $25.56 | $25.55 | $25.55 | $25.55 | 1,160 |
| 2021-06-04 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-06-03 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 644 |
| 2021-06-02 | $25.40 | $25.40 | $25.32 | $25.32 | $25.32 | 300 |
| 2021-06-01 | $25.30 | $25.56 | $25.30 | $25.50 | $25.50 | 4,348 |
| 2021-05-28 | $25.30 | $25.35 | $25.30 | $25.32 | $25.32 | 1,700 |
| 2021-05-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 210 |
| 2021-05-26 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 690 |
| 2021-05-25 | $25.55 | $25.55 | $25.24 | $25.30 | $25.30 | 2,671 |
| 2021-05-24 | $25.48 | $25.55 | $25.40 | $25.54 | $25.54 | 2,069 |
| 2021-05-21 | $25.40 | $25.45 | $25.40 | $25.40 | $25.40 | 1,689 |
| 2021-05-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 454 |
| 2021-05-19 | $25.40 | $25.57 | $25.40 | $25.57 | $25.57 | 1,117 |
| 2021-05-18 | $25.40 | $25.40 | $25.23 | $25.40 | $25.40 | 2,416 |
| 2021-05-17 | $25.28 | $25.50 | $25.28 | $25.40 | $25.40 | 4,901 |
| 2021-05-14 | $25.21 | $25.30 | $25.21 | $25.30 | $25.30 | 1,035 |
| 2021-05-13 | $25.21 | $25.39 | $25.20 | $25.39 | $25.39 | 1,632 |
| 2021-05-12 | $25.22 | $25.29 | $25.20 | $25.21 | $25.21 | 3,020 |
| 2021-05-11 | $25.30 | $25.30 | $25.21 | $25.29 | $25.29 | 2,087 |
| 2021-05-10 | $25.23 | $25.38 | $25.23 | $25.38 | $25.38 | 7,043 |
| 2021-05-07 | $25.30 | $25.38 | $25.29 | $25.30 | $25.30 | 5,866 |
| 2021-05-06 | $25.40 | $25.40 | $25.25 | $25.29 | $25.29 | 3,325 |
| 2021-05-05 | $25.25 | $25.41 | $25.20 | $25.41 | $25.41 | 9,975 |
| 2021-05-04 | $25.35 | $25.35 | $25.26 | $25.35 | $25.35 | 3,120 |
| 2021-05-03 | $25.41 | $25.41 | $25.28 | $25.30 | $25.30 | 3,092 |
| 2021-04-30 | $25.31 | $25.41 | $25.31 | $25.41 | $25.41 | 3,803 |
| 2021-04-29 | $25.40 | $25.41 | $25.28 | $25.40 | $25.40 | 7,272 |
| 2021-04-28 | $25.45 | $25.45 | $25.30 | $25.40 | $25.40 | 15,329 |
| 2021-04-27 | $25.42 | $25.44 | $25.30 | $25.40 | $25.40 | 8,546 |
| 2021-04-26 | $25.30 | $25.49 | $25.30 | $25.44 | $25.44 | 15,212 |
| 2021-04-23 | $25.21 | $25.40 | $25.20 | $25.30 | $25.30 | 13,942 |
| 2021-04-22 | $25.30 | $25.38 | $25.26 | $25.26 | $25.26 | 2,640 |
| 2021-04-21 | $25.24 | $25.39 | $25.20 | $25.27 | $25.27 | 3,333 |
| 2021-04-20 | $25.15 | $25.25 | $25.10 | $25.11 | $25.11 | 9,010 |
| 2021-04-19 | $25.15 | $25.15 | $25.10 | $25.10 | $25.10 | 10,014 |
| 2021-04-16 | $25.17 | $25.28 | $25.10 | $25.13 | $25.13 | 9,520 |
| 2021-04-15 | $25.24 | $25.24 | $25.08 | $25.17 | $25.17 | 4,287 |
| 2021-04-14 | $25.30 | $25.30 | $25.07 | $25.20 | $25.20 | 8,482 |
| 2021-04-13 | $25.50 | $25.58 | $25.41 | $25.45 | $25.45 | 5,778 |
| 2021-04-12 | $25.59 | $25.68 | $25.50 | $25.50 | $25.50 | 9,980 |
| 2021-04-09 | $25.60 | $25.60 | $25.44 | $25.59 | $25.59 | 4,800 |
| 2021-04-08 | $25.60 | $25.60 | $25.42 | $25.60 | $25.60 | 7,189 |
| 2021-04-07 | $25.54 | $25.55 | $25.54 | $25.55 | $25.55 | 2,410 |
| 2021-04-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 200 |
| 2021-04-05 | $25.36 | $25.54 | $25.32 | $25.53 | $25.53 | 2,580 |
| 2021-04-01 | $25.40 | $25.54 | $25.33 | $25.40 | $25.40 | 1,643 |
| 2021-03-31 | $25.54 | $25.54 | $25.50 | $25.50 | $25.50 | 1,933 |
| 2021-03-30 | $25.57 | $25.57 | $25.35 | $25.35 | $25.35 | 1,396 |
| 2021-03-29 | $25.45 | $25.50 | $25.30 | $25.33 | $25.33 | 4,990 |
| 2021-03-26 | $25.37 | $25.50 | $25.37 | $25.50 | $25.50 | 4,044 |
| 2021-03-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,525 |
| 2021-03-24 | $25.48 | $25.49 | $25.21 | $25.49 | $25.49 | 5,091 |
| 2021-03-23 | $25.35 | $25.45 | $25.33 | $25.45 | $25.45 | 3,663 |
| 2021-03-22 | $25.34 | $25.35 | $25.34 | $25.35 | $25.35 | 1,835 |
| 2021-03-19 | $25.29 | $25.34 | $25.29 | $25.34 | $25.34 | 2,050 |
| 2021-03-18 | $25.25 | $25.27 | $25.10 | $25.15 | $25.15 | 2,496 |
| 2021-03-17 | $25.30 | $25.30 | $25.06 | $25.27 | $25.27 | 8,355 |
| 2021-03-16 | $25.13 | $25.34 | $25.13 | $25.34 | $25.34 | 1,620 |
| 2021-03-15 | $25.00 | $25.35 | $25.00 | $25.33 | $25.33 | 1,224 |
| 2021-03-12 | $25.22 | $25.28 | $25.10 | $25.10 | $25.10 | 5,804 |
| 2021-03-11 | $25.10 | $25.22 | $25.10 | $25.15 | $25.15 | 2,599 |
| 2021-03-10 | $25.22 | $25.34 | $25.05 | $25.06 | $25.06 | 9,950 |
| 2021-03-09 | $25.22 | $25.22 | $25.03 | $25.03 | $25.03 | 3,275 |
| 2021-03-08 | $25.02 | $25.22 | $25.02 | $25.22 | $25.22 | 6,019 |
| 2021-03-05 | $25.14 | $25.17 | $25.02 | $25.03 | $25.03 | 3,380 |
| 2021-03-04 | $25.11 | $25.16 | $25.02 | $25.16 | $25.16 | 4,992 |
| 2021-03-03 | $25.04 | $25.16 | $25.03 | $25.10 | $25.10 | 3,039 |
| 2021-03-02 | $25.14 | $25.17 | $25.06 | $25.17 | $25.17 | 3,930 |
| 2021-03-01 | $25.09 | $25.16 | $25.00 | $25.00 | $25.00 | 4,343 |
| 2021-02-26 | $25.01 | $25.06 | $25.00 | $25.06 | $25.06 | 3,423 |
| 2021-02-25 | $25.10 | $25.17 | $25.00 | $25.07 | $25.07 | 3,767 |
| 2021-02-24 | $25.16 | $25.20 | $25.07 | $25.07 | $25.07 | 3,767 |
| 2021-02-23 | $25.10 | $25.16 | $25.00 | $25.16 | $25.16 | 1,728 |
| 2021-02-22 | $25.03 | $25.20 | $25.03 | $25.20 | $25.20 | 2,750 |
| 2021-02-19 | $25.10 | $25.19 | $25.00 | $25.19 | $25.19 | 5,058 |
| 2021-02-18 | $25.17 | $25.18 | $25.00 | $25.10 | $25.10 | 10,076 |
| 2021-02-17 | $25.25 | $25.25 | $25.01 | $25.10 | $25.10 | 10,076 |
| 2021-02-16 | $25.08 | $25.22 | $25.05 | $25.07 | $25.07 | 5,593 |
| 2021-02-12 | $25.05 | $25.15 | $25.04 | $25.10 | $25.10 | 1,977 |
| 2021-02-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 3,082 |
| 2021-02-10 | $25.10 | $25.20 | $25.02 | $25.07 | $25.07 | 5,968 |
| 2021-02-09 | $25.15 | $25.24 | $25.00 | $25.07 | $25.07 | 5,968 |
| 2021-02-08 | $25.05 | $25.23 | $25.05 | $25.23 | $25.23 | 9,318 |
| 2021-02-05 | $24.98 | $25.05 | $24.95 | $25.05 | $25.05 | 8,714 |
| 2021-02-04 | $25.00 | $25.05 | $24.92 | $24.99 | $24.99 | 7,974 |
| 2021-02-03 | $24.95 | $25.00 | $24.95 | $24.99 | $24.99 | 8,953 |
| 2021-02-02 | $25.05 | $25.05 | $24.91 | $25.00 | $25.00 | 2,910 |
| 2021-02-01 | $25.01 | $25.12 | $24.83 | $24.95 | $24.95 | 7,943 |
| 2021-01-29 | $25.08 | $25.10 | $25.00 | $25.01 | $25.01 | 8,807 |
| 2021-01-28 | $25.10 | $25.15 | $24.89 | $25.04 | $25.04 | 15,833 |
| 2021-01-27 | $25.20 | $25.20 | $25.00 | $25.01 | $25.01 | 8,080 |
| 2021-01-26 | $25.21 | $25.29 | $25.00 | $25.18 | $25.18 | 8,903 |
| 2021-01-25 | $25.33 | $25.50 | $25.00 | $25.02 | $25.02 | 65,146 |
| 2021-01-22 | $24.99 | $25.00 | $24.80 | $25.00 | $25.00 | 3,135 |
| 2021-01-21 | $24.81 | $25.00 | $24.81 | $25.00 | $25.00 | 12,466 |
| 2021-01-20 | $24.80 | $24.93 | $24.75 | $24.90 | $24.90 | 3,820 |
| 2021-01-19 | $24.90 | $24.95 | $24.75 | $24.75 | $24.75 | 17,311 |
| 2021-01-15 | $24.60 | $24.70 | $24.50 | $24.70 | $24.70 | 12,169 |
| 2021-01-14 | $24.82 | $24.95 | $24.16 | $24.55 | $24.55 | 40,254 |
| 2021-01-13 | $25.01 | $25.09 | $24.95 | $24.95 | $24.95 | 11,113 |
| 2021-01-12 | $25.02 | $25.02 | $25.01 | $25.01 | $25.01 | 3,708 |
| 2021-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 3,514 |
| 2021-01-08 | $25.03 | $25.10 | $25.00 | $25.01 | $25.01 | 7,215 |
| 2021-01-07 | $24.91 | $25.09 | $24.91 | $25.04 | $25.04 | 6,108 |
| 2021-01-06 | $25.00 | $25.05 | $24.97 | $25.00 | $25.00 | 4,893 |
| 2021-01-05 | $24.96 | $25.04 | $24.96 | $25.03 | $25.03 | 1,121 |
| 2021-01-04 | $25.00 | $25.10 | $24.95 | $24.95 | $24.95 | 9,686 |
| 2020-12-31 | $25.00 | $25.13 | $24.98 | $25.00 | $25.00 | 13,050 |
| 2020-12-30 | $25.05 | $25.15 | $24.98 | $25.00 | $25.00 | 8,246 |
| 2020-12-29 | $25.05 | $25.20 | $25.00 | $25.05 | $25.05 | 6,525 |
| 2020-12-28 | $25.10 | $25.20 | $25.00 | $25.19 | $25.19 | 5,032 |
| 2020-12-24 | $25.05 | $25.25 | $24.86 | $25.25 | $25.25 | 12,537 |
| 2020-12-23 | $24.80 | $25.05 | $24.80 | $24.95 | $24.95 | 16,827 |
| 2020-12-22 | $24.90 | $24.90 | $24.55 | $24.85 | $24.85 | 13,437 |
| 2020-12-21 | $23.50 | $25.50 | $23.50 | $24.50 | $24.50 | 27,145 |
| 2020-12-18 | $23.70 | $23.77 | $23.70 | $23.77 | $23.77 | 3,821 |
| 2020-12-17 | $23.70 | $23.77 | $23.70 | $23.77 | $23.77 | 6,000 |
| 2020-12-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,218 |
Seaspan Corporation (SESCF) News Headlines
Recent Seaspan Corporation (SESCF) News
Similar Companies to Seaspan Corporation (SESCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |