SFB Bancorp Inc (SFBK) Exchange: PINK

  1. Overview
  2. SFB Bancorp Inc (SFBK)

Data as of May 3, 2024

$32.66 ($0.00) 0.00%

SFB Bancorp Inc - Daily Information
Click for more stock information on SFB Bancorp Inc.
Daily Information Data
Date May 3, 2024
Open $32.66
Previous Close $32.66
High $32.66
Low $32.66
Adjusted Open $32.66
Previous Adjusted Close $32.66
Adjusted High $32.66
Adjusted Low $32.66

About SFB Bancorp Inc (SFBK)

SFB Bancorp, Inc. is the parent holding company of Security Federal Bank. Security Federal Bank conducts its banking business from its main office at 632 East Elk Avenue, Elizabethton, Tennessee and a branch office in West Elizabethton. Security Federal Bank's deposits are insured up to the maximum legal amount by the Federal Deposit Insurance Corporation (FDIC). SFB Bancorp's common stock is traded on the OTC Markets under the symbol "SFBK."

Invest in SFB Bancorp Inc (SFBK)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for SFB Bancorp Inc (SFBK)

Date Open High Low Close Adj.Close Volume
2021-04-07 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-04-06 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-04-05 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-04-01 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-31 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-30 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-29 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-26 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-25 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-24 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-23 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-22 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-03-19 $38.00 $38.00 $32.00 $32.66 $32.66 2,640
2021-03-18 $46.00 $50.00 $43.85 $43.85 $32.80 8,165
2021-03-17 $44.40 $44.40 $44.40 $44.40 $33.21 6
2021-03-16 $44.10 $46.00 $44.10 $44.40 $33.21 442
2021-03-15 $43.95 $44.20 $43.83 $44.20 $33.06 1,240
2021-03-12 $43.95 $43.95 $43.83 $43.95 $32.88 640
2021-03-11 $43.75 $43.95 $43.75 $43.95 $32.88 1,188
2021-03-10 $43.80 $43.80 $43.75 $43.75 $32.73 5,100
2021-03-09 $43.75 $43.75 $43.75 $43.75 $32.73 3,800
2021-03-08 $43.75 $43.75 $43.75 $43.75 $32.73 2,000
2021-03-05 $43.80 $43.80 $43.80 $43.80 $32.76 0
2021-03-04 $43.80 $43.80 $43.80 $43.80 $32.76 5,700
2021-03-03 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-03-02 $43.75 $43.75 $43.75 $43.75 $32.73 5
2021-03-01 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-26 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-25 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-24 $43.75 $43.75 $43.75 $43.75 $32.73 100
2021-02-23 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-22 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-19 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-18 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-17 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-16 $43.75 $43.75 $43.75 $43.75 $32.73 0
2021-02-12 $43.75 $43.75 $43.75 $43.75 $32.73 100
2021-02-11 $43.70 $43.70 $43.70 $43.70 $32.69 0
2021-02-10 $43.60 $43.60 $43.60 $43.60 $32.62 300
2021-02-09 $43.60 $43.60 $43.60 $43.60 $32.62 0
2021-02-08 $43.60 $43.60 $43.60 $43.60 $32.62 0
2021-02-05 $43.60 $43.60 $43.60 $43.60 $32.62 0
2021-02-04 $43.60 $43.60 $43.60 $43.60 $32.62 0
2021-02-03 $43.60 $43.60 $43.60 $43.60 $32.62 300
2021-02-02 $43.52 $43.52 $43.52 $43.52 $32.56 0
2021-02-01 $43.52 $43.52 $43.52 $43.52 $32.56 200
2021-01-29 $43.50 $43.50 $43.50 $43.50 $32.54 300
2021-01-28 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-27 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-26 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-25 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-22 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-21 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-20 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-19 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-15 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-14 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-13 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-12 $43.25 $43.25 $43.25 $43.25 $32.35 200
2021-01-11 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-08 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-07 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-06 $43.25 $43.25 $43.25 $43.25 $32.35 0
2021-01-05 $43.25 $43.25 $43.25 $43.25 $32.35 200
2021-01-04 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-31 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-30 $43.10 $43.10 $43.10 $43.10 $32.24 10
2020-12-29 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-28 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-24 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-23 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-22 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-21 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-18 $43.10 $43.10 $43.10 $43.10 $32.24 0
2020-12-17 $43.10 $43.10 $43.10 $43.10 $32.24 100
2020-12-16 $43.11 $43.11 $42.20 $43.10 $32.24 1,703
2020-12-15 $43.20 $43.20 $43.20 $43.20 $32.32 0
2020-12-14 $43.20 $43.20 $43.20 $43.20 $32.32 100
2020-12-11 $43.20 $43.20 $43.00 $43.20 $32.32 600
2020-12-10 $43.30 $43.50 $43.20 $43.25 $32.20 202
2020-12-09 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-12-08 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-12-07 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-12-04 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-12-03 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-12-02 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-12-01 $43.50 $43.50 $43.25 $43.45 $32.35 600
2020-11-30 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-27 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-25 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-24 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-23 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-20 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-19 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-18 $43.45 $43.45 $43.45 $43.45 $32.35 600
2020-11-17 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-11-16 $42.00 $43.25 $42.00 $43.25 $32.20 300
2020-11-13 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-12 $43.45 $43.45 $43.45 $43.45 $32.35 0
2020-11-11 $43.45 $43.45 $43.45 $43.45 $32.35 300
2020-11-10 $43.06 $43.06 $43.06 $43.06 $32.06 0
2020-11-09 $43.06 $43.06 $43.06 $43.06 $32.06 0
2020-11-06 $43.06 $43.06 $43.06 $43.06 $32.06 0
2020-11-05 $43.06 $43.06 $43.06 $43.06 $32.06 0
2020-11-04 $43.06 $43.06 $43.06 $43.06 $32.06 400
2020-11-03 $43.05 $43.05 $43.05 $43.05 $32.06 0
2020-11-02 $43.25 $43.25 $43.05 $43.05 $32.06 1,800
2020-10-30 $43.25 $43.25 $43.25 $43.25 $32.20 0
2020-10-29 $43.25 $43.25 $43.25 $43.25 $32.20 500
2020-10-28 $43.02 $43.02 $43.02 $43.02 $32.03 0
2020-10-27 $43.02 $43.02 $43.02 $43.02 $32.03 1,000
2020-10-26 $43.01 $43.01 $43.01 $43.01 $32.03 1,000
2020-10-23 $43.00 $43.00 $43.00 $43.00 $32.02 0
2020-10-22 $43.00 $43.00 $43.00 $43.00 $32.02 1
2020-10-21 $43.00 $43.00 $43.00 $43.00 $32.02 0
2020-10-20 $43.00 $43.00 $43.00 $43.00 $32.02 0
2020-10-19 $44.00 $44.00 $43.00 $43.00 $32.02 250
2020-10-16 $43.00 $43.00 $43.00 $43.00 $32.02 3,617
2020-10-15 $43.00 $43.00 $43.00 $43.00 $32.02 300
2020-10-14 $43.00 $43.00 $42.75 $42.80 $31.87 700
2020-10-13 $42.55 $42.75 $42.55 $42.75 $31.83 700
2020-10-12 $33.11 $42.50 $33.11 $42.50 $31.65 14,330
2020-10-09 $26.13 $26.13 $26.13 $26.13 $19.45 0
2020-10-08 $26.13 $26.13 $26.13 $26.13 $19.45 0
2020-10-07 $26.13 $26.13 $26.13 $26.13 $19.45 0
2020-10-06 $26.13 $26.13 $26.13 $26.13 $19.45 111
2020-10-05 $26.50 $26.50 $26.30 $26.50 $19.73 400
2020-10-02 $26.50 $26.50 $26.50 $26.50 $19.73 111
2020-10-01 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-30 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-29 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-28 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-25 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-24 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-23 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-22 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-21 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-18 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-17 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-16 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-15 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-14 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-11 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-10 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-09 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-08 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-04 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-03 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-02 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-09-01 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-08-31 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-08-28 $27.00 $27.00 $27.00 $27.00 $20.10 0
2020-08-27 $27.00 $27.00 $27.00 $27.00 $20.10 100
2020-08-26 $26.85 $27.05 $25.75 $25.75 $19.17 600
2020-08-25 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-24 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-21 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-20 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-19 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-18 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-17 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-14 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-13 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-12 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-11 $26.50 $26.50 $26.50 $26.50 $19.73 0
2020-08-10 $28.10 $30.30 $26.50 $26.50 $19.73 1,498
2020-08-07 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-08-06 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-08-05 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-08-04 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-08-03 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-31 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-30 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-29 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-28 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-27 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-24 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-23 $30.10 $30.10 $30.10 $30.10 $22.41 1,153
2020-07-22 $30.11 $30.11 $30.10 $30.10 $22.41 1,153
2020-07-21 $30.30 $30.30 $30.30 $30.30 $22.56 0
2020-07-20 $30.30 $30.30 $30.30 $30.30 $22.56 5
2020-07-17 $30.30 $30.30 $30.30 $30.30 $22.56 0
2020-07-16 $30.10 $30.30 $30.10 $30.30 $22.56 2,000
2020-07-15 $30.10 $30.10 $30.10 $30.10 $22.41 0
2020-07-14 $30.10 $30.10 $30.10 $30.10 $22.41 257
2020-07-13 $30.00 $30.25 $29.25 $30.25 $22.52 700
2020-07-10 $30.34 $30.34 $30.34 $30.34 $22.59 0
2020-07-09 $30.34 $30.34 $30.34 $30.34 $22.59 0
2020-07-08 $30.34 $30.34 $30.34 $30.34 $22.59 0
2020-07-07 $30.34 $30.34 $30.34 $30.34 $22.59 0
2020-07-06 $30.34 $30.34 $30.34 $30.34 $22.59 0
2020-07-02 $30.34 $30.34 $30.34 $30.34 $22.59 50
2020-07-01 $30.34 $30.34 $30.34 $30.34 $22.59 175
2020-06-30 $31.25 $31.25 $31.25 $31.25 $23.27 0
2020-06-29 $31.25 $31.25 $31.25 $31.25 $23.27 0
2020-06-26 $31.25 $31.25 $31.25 $31.25 $23.27 0
2020-06-25 $31.25 $31.25 $31.25 $31.25 $23.27 0
2020-06-24 $31.25 $31.25 $31.25 $31.25 $23.27 0
2020-06-23 $31.25 $31.25 $31.25 $31.25 $23.27 100
2020-06-22 $30.01 $30.01 $30.01 $30.01 $22.35 0
2020-06-19 $30.01 $30.01 $30.01 $30.01 $22.35 0
2020-06-18 $30.01 $30.01 $30.01 $30.01 $22.35 0
2020-06-17 $30.01 $30.01 $30.01 $30.01 $22.35 0
2020-06-16 $30.01 $30.01 $30.01 $30.01 $22.35 0
2020-06-15 $31.50 $31.50 $30.01 $30.01 $22.35 1,175
2020-06-12 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-11 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-10 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-09 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-08 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-05 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-04 $31.50 $31.50 $31.50 $31.50 $23.46 0
2020-06-03 $31.50 $31.50 $31.50 $31.50 $23.31 0
2020-06-02 $31.50 $31.50 $31.50 $31.50 $23.31 0
2020-06-01 $31.50 $31.50 $31.00 $31.50 $23.31 603
2020-05-29 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-28 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-27 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-26 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-22 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-21 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-20 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-19 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-18 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-15 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-14 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-13 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-11 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-08 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-07 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-06 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-05 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-04 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-05-01 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-04-30 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-04-29 $30.00 $30.00 $30.00 $30.00 $22.20 0
2020-04-28 $30.00 $30.00 $30.00 $30.00 $22.20 100
2020-04-27 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-24 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-23 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-22 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-21 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-20 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-17 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-16 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-15 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-14 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-13 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-09 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-08 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-07 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-06 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-03 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-02 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-04-01 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-31 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-30 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-27 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-26 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-25 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-24 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-23 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-20 $30.30 $30.30 $30.30 $30.30 $22.42 9
2020-03-19 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-18 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-17 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-16 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-13 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-12 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-11 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-10 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-09 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-06 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-05 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-04 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-03 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-03-02 $30.30 $30.30 $30.30 $30.30 $22.42 0
2020-02-28 $30.30 $30.30 $30.30 $30.30 $22.42 150
2020-02-27 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-26 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-25 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-24 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-21 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-20 $30.90 $30.90 $30.90 $30.90 $22.86 100
2020-02-19 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-18 $30.90 $30.90 $30.90 $30.90 $22.86 30
2020-02-14 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-13 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-12 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-11 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-10 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-07 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-06 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-04 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-02-03 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-31 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-29 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-28 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-27 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-24 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-23 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-22 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-21 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-17 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-16 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-15 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-14 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-13 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-10 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-09 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-08 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-07 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-06 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-03 $30.90 $30.90 $30.90 $30.90 $22.86 0
2020-01-02 $30.90 $30.90 $30.90 $30.90 $22.86 101
2019-12-31 $30.90 $30.90 $30.90 $30.90 $22.86 0
2019-12-30 $30.90 $30.90 $30.90 $30.90 $22.86 0
2019-12-27 $30.90 $30.90 $30.90 $30.90 $22.86 0
2019-12-26 $30.90 $30.90 $30.90 $30.90 $22.86 0
2019-12-24 $30.90 $30.90 $30.90 $30.90 $22.86 100
2019-12-23 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-20 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-19 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-18 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-17 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-16 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-13 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-12 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-11 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-10 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-09 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-06 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-05 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-04 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-03 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-12-02 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-11-29 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-11-27 $30.80 $30.80 $30.80 $30.80 $22.79 0
2019-11-26 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-25 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-22 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-21 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-20 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-19 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-18 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-15 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-14 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-13 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-12 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-11 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-08 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-07 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-06 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-05 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-04 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-11-01 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-31 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-30 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-29 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-28 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-25 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-24 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-23 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-22 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-21 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-18 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-17 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-16 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-15 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-14 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-11 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-10 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-09 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-08 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-07 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-04 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-03 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-02 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-10-01 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-09-30 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-09-27 $30.80 $30.80 $30.80 $30.80 $22.57 100
2019-09-26 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-25 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-24 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-23 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-20 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-19 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-18 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-17 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-16 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-13 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-12 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-11 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-10 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-09 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-06 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-05 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-04 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-09-03 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-30 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-29 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-28 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-27 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-26 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-23 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-22 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-21 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-20 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-19 $30.20 $30.20 $30.20 $30.20 $22.13 0
2019-08-15 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-14 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-13 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-12 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-09 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-08 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-07 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-06 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-05 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-02 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-08-01 $30.45 $30.45 $30.20 $30.20 $22.13 800
2019-07-31 $30.45 $30.50 $30.20 $30.50 $22.35 1,200
2019-07-30 $30.45 $30.50 $30.20 $30.50 $22.35 1,200
2019-07-29 $30.45 $30.50 $30.20 $30.50 $22.35 1,200
2019-07-26 $30.50 $30.50 $30.50 $30.50 $22.35 0
2019-07-25 $30.50 $30.50 $30.50 $30.50 $22.35 0
2019-07-24 $30.45 $30.50 $30.20 $30.50 $22.35 1,153
2019-07-23 $30.80 $30.80 $30.80 $30.80 $22.57 0
2019-07-22 $30.80 $30.80 $30.80 $30.80 $22.57 1
2019-07-19 $31.20 $31.20 $30.15 $30.80 $22.57 5,682
2019-07-18 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-17 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-16 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-15 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-12 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-11 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-10 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-09 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-08 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-05 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-03 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-02 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-07-01 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-28 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-27 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-26 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-25 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-24 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-21 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-18 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-17 $31.35 $31.35 $31.35 $31.35 $22.97 0
2019-06-14 $31.35 $31.35 $31.35 $31.35 $22.97 100
2019-06-13 $31.60 $31.60 $31.60 $31.60 $23.16 300
2019-06-12 $31.12 $31.12 $31.12 $31.12 $22.80 0
2019-06-11 $31.12 $31.12 $31.12 $31.12 $22.80 0
2019-06-06 $31.12 $31.12 $31.12 $31.12 $22.80 0
2019-06-05 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-06-03 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-31 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-30 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-29 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-28 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-24 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-23 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-22 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-21 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-20 $31.12 $31.12 $31.12 $31.12 $22.59 122
2019-05-17 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-16 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-15 $31.12 $31.12 $31.12 $31.12 $22.59 0
2019-05-14 $31.12 $31.12 $31.12 $31.12 $22.59 217
2019-05-13 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-10 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-09 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-08 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-07 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-06 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-03 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-02 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-05-01 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-30 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-29 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-26 $31.10 $31.10 $31.10 $31.10 $22.57 1
2019-04-25 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-24 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-23 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-22 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-18 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-17 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-15 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-12 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-11 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-10 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-09 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-08 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-05 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-04 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-03 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-02 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-04-01 $31.10 $31.10 $31.10 $31.10 $22.57 0
2019-03-29 $31.10 $31.10 $31.10 $31.10 $22.57 318
2019-03-28 $31.05 $31.05 $31.05 $31.05 $22.54 0
2019-03-27 $31.05 $31.05 $31.05 $31.05 $22.54 0
2019-03-26 $31.05 $31.05 $31.05 $31.05 $22.54 0
2019-03-25 $31.01 $31.01 $31.01 $31.01 $22.51 0
2019-03-22 $31.05 $31.05 $31.05 $31.05 $22.54 300
2019-03-21 $31.01 $31.01 $31.01 $31.01 $22.51 0
2019-03-20 $31.01 $31.01 $31.01 $31.01 $22.51 0
2019-03-19 $31.01 $31.01 $31.01 $31.01 $22.51 1
2019-03-18 $31.01 $31.01 $31.01 $31.01 $22.51 20
2019-03-14 $32.30 $32.30 $31.01 $31.01 $22.51 668
2019-03-13 $32.30 $32.30 $32.30 $32.30 $23.44 0
2019-03-12 $32.30 $32.30 $32.30 $32.30 $23.44 0
2019-03-11 $32.30 $32.30 $32.30 $32.30 $23.44 0
2019-03-08 $32.30 $32.30 $32.30 $32.30 $23.44 350
2019-03-07 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-03-06 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-03-05 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-03-04 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-03-01 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-28 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-27 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-26 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-20 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-15 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-14 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-13 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-12 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-11 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-08 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-07 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-06 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-05 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-04 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-02-01 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-31 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-30 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-29 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-28 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-25 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-24 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-23 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-18 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-17 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-16 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-15 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-14 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-11 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-10 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-09 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-08 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-07 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-04 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-03 $32.50 $32.50 $32.50 $32.50 $23.59 0
2019-01-02 $32.50 $32.50 $32.50 $32.50 $23.59 10
2018-12-28 $32.50 $32.50 $32.50 $32.50 $23.59 10
2018-12-27 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-26 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-24 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-21 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-20 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-18 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-14 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-13 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-12 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-11 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-10 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-07 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-04 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-12-03 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-11-30 $32.50 $32.50 $32.50 $32.50 $23.59 0
2018-11-29 $32.50 $32.50 $32.50 $32.50 $23.59 900
2018-11-28 $31.13 $31.13 $31.13 $31.13 $22.32 90
2018-11-27 $31.13 $31.13 $31.13 $31.13 $22.32 0
2018-11-26 $31.13 $31.13 $31.13 $31.13 $22.32 0
2018-11-21 $31.13 $31.13 $31.13 $31.13 $22.32 0
2018-11-20 $31.13 $31.13 $31.13 $31.13 $22.32 0
2018-11-19 $36.08 $36.08 $31.13 $31.13 $22.32 1,000
2018-11-16 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-15 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-14 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-13 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-12 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-09 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-08 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-07 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-06 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-05 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-02 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-11-01 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-31 $36.00 $36.00 $36.00 $36.00 $25.81 10
2018-10-30 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-29 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-26 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-25 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-24 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-23 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-22 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-19 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-18 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-17 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-16 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-15 $36.00 $36.00 $36.00 $36.00 $25.81 1
2018-10-12 $36.00 $36.00 $36.00 $36.00 $25.81 2
2018-10-11 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-10 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-09 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-08 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-05 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-04 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-03 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-02 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-10-01 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-09-28 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-09-27 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-09-26 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-09-25 $36.00 $36.00 $36.00 $36.00 $25.81 0
2018-09-24 $36.00 $36.00 $36.00 $36.00 $25.81 100
2018-09-21 $33.00 $33.00 $33.00 $33.00 $23.66 0
2018-09-20 $33.00 $33.00 $33.00 $33.00 $23.66 0
2018-09-19 $32.90 $33.00 $32.90 $33.00 $23.66 500
2018-09-18 $32.90 $32.90 $32.90 $32.90 $23.59 100
2018-09-17 $32.50 $32.50 $32.50 $32.50 $23.30 0
2018-09-14 $32.50 $32.50 $32.50 $32.50 $23.30 0
2018-09-13 $32.50 $32.50 $32.50 $32.50 $23.30 0
2018-09-12 $32.10 $32.50 $32.10 $32.50 $23.30 300
2018-09-11 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-09-10 $31.30 $31.30 $31.30 $31.30 $22.44 50
2018-09-07 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-09-06 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-09-05 $31.30 $31.30 $31.30 $31.30 $22.44 50
2018-09-04 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-31 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-30 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-29 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-28 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-27 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-24 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-23 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-22 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-21 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-20 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-17 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-16 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-15 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-14 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-13 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-10 $31.30 $31.30 $31.30 $31.30 $22.44 0
2018-08-09 $31.30 $31.30 $31.30 $31.30 $22.44 300
2018-08-08 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-08-07 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-08-06 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-08-03 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-08-02 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-08-01 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-31 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-30 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-27 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-26 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-25 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-24 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-23 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-20 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-19 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-18 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-17 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-16 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-13 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-12 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-11 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-10 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-09 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-06 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-05 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-03 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-07-02 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-29 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-28 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-27 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-26 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-25 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-22 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-21 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-20 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-19 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-18 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-15 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-14 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-13 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-12 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-11 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-08 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-07 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-06 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-05 $32.00 $32.00 $32.00 $32.00 $22.94 0
2018-06-04 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-06-01 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-05-31 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-05-30 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-05-29 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-05-25 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-05-24 $32.00 $32.00 $32.00 $32.00 $22.66 0
2018-05-23 $32.00 $32.13 $32.00 $32.00 $22.66 1,000
2018-05-22 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-05-21 $31.00 $31.00 $31.00 $31.00 $21.95 100
2018-05-18 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-17 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-16 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-15 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-14 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-11 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-10 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-09 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-08 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-07 $31.75 $31.75 $31.75 $31.75 $22.48 2
2018-05-04 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-03 $31.75 $31.75 $31.75 $31.75 $22.48 184
2018-05-02 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-05-01 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-04-30 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-04-27 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-04-26 $31.75 $31.75 $31.75 $31.75 $22.48 0
2018-04-25 $31.75 $31.75 $31.75 $31.75 $22.48 300
2018-04-24 $30.60 $30.60 $30.60 $30.60 $21.67 0
2018-04-23 $30.60 $30.60 $30.60 $30.60 $21.67 0
2018-04-20 $30.60 $30.60 $30.60 $30.60 $21.67 0
2018-04-19 $30.60 $30.60 $30.60 $30.60 $21.67 0
2018-04-18 $30.60 $30.60 $30.60 $30.60 $21.67 0
2018-04-17 $30.60 $30.60 $30.60 $30.60 $21.67 200
2018-04-16 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-13 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-12 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-11 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-10 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-09 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-06 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-05 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-04 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-03 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-04-02 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-29 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-28 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-27 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-26 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-23 $30.55 $30.55 $30.55 $30.55 $21.63 20
2018-03-22 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-21 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-20 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-19 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-16 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-15 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-14 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-13 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-12 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-09 $30.55 $30.55 $30.55 $30.55 $21.63 0
2018-03-08 $31.05 $31.05 $30.55 $30.55 $21.63 320
2018-03-07 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-03-06 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-03-05 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-03-02 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-03-01 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-28 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-27 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-26 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-23 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-22 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-21 $31.90 $31.90 $31.90 $31.90 $22.59 0
2018-02-20 $31.90 $31.90 $31.90 $31.90 $22.59 300
2018-02-16 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-15 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-14 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-13 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-12 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-09 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-08 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-07 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-06 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-05 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-02 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-02-01 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-01-31 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-01-30 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-01-29 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-01-26 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-01-25 $30.95 $31.00 $30.95 $31.00 $21.95 635
2018-01-24 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-23 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-22 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-19 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-18 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-17 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-16 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-12 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-11 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-10 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-09 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-08 $30.20 $30.20 $30.20 $30.20 $21.38 0
2018-01-05 $30.20 $30.20 $30.20 $30.20 $21.38 335
2018-01-04 $31.00 $31.00 $31.00 $31.00 $21.95 0
2018-01-03 $31.00 $31.00 $31.00 $31.00 $21.95 765
2018-01-02 $30.20 $30.20 $30.20 $30.20 $21.38 0
2017-12-29 $30.20 $30.20 $30.20 $30.20 $21.38 0
2017-12-28 $30.20 $30.20 $30.20 $30.20 $21.38 101
2017-12-27 $31.00 $31.00 $31.00 $31.00 $21.95 0
2017-12-26 $31.00 $31.00 $31.00 $31.00 $21.95 0
2017-12-22 $31.00 $31.00 $31.00 $31.00 $21.95 1,000
2017-12-21 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-20 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-19 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-18 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-15 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-14 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-13 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-12 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-11 $29.60 $29.60 $29.60 $29.60 $20.96 0
2017-12-08 $31.10 $31.10 $29.60 $29.60 $20.96 883
2017-12-07 $31.00 $31.00 $31.00 $31.00 $21.95 0
2017-12-06 $31.00 $31.00 $31.00 $31.00 $21.95 0
2017-12-05 $31.00 $31.00 $31.00 $31.00 $21.95 0
2017-12-04 $31.00 $31.00 $31.00 $31.00 $21.95 0
2017-12-01 $31.00 $31.00 $31.00 $31.00 $21.95 165
2017-11-30 $32.00 $32.00 $32.00 $32.00 $22.66 0
2017-11-29 $32.00 $32.00 $32.00 $32.00 $22.66 0
2017-11-28 $32.10 $32.10 $32.00 $32.00 $22.66 700
2017-11-27 $32.10 $32.10 $32.10 $32.10 $22.73 25
2017-11-24 $32.10 $32.10 $32.10 $32.10 $22.73 10
2017-11-22 $32.10 $32.10 $32.10 $32.10 $22.73 0
2017-11-21 $32.10 $32.10 $32.10 $32.10 $22.73 0
2017-11-20 $32.10 $32.10 $32.10 $32.10 $22.73 0
2017-11-17 $32.10 $32.10 $32.10 $32.10 $22.73 200
2017-11-15 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-14 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-13 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-10 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-09 $32.30 $32.30 $32.30 $32.30 $22.87 500
2017-11-08 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-07 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-06 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-03 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-02 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-11-01 $32.30 $32.30 $32.30 $32.30 $22.87 50
2017-10-31 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-10-30 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-10-27 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-10-26 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-10-25 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-10-24 $32.30 $32.30 $32.30 $32.30 $22.87 0
2017-10-23 $32.30 $32.30 $32.30 $32.30 $22.87 100
2017-10-20 $32.30 $32.30 $32.30 $32.30 $22.87 100
2017-10-19 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-18 $32.25 $32.25 $32.25 $32.25 $22.84 500
2017-10-17 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-16 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-13 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-12 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-11 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-10 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-09 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-06 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-05 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-04 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-03 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-10-02 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-29 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-28 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-27 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-26 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-25 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-22 $32.25 $32.25 $32.25 $32.25 $22.84 8
2017-09-21 $32.25 $32.25 $32.00 $32.25 $22.84 411
2017-09-20 $32.25 $32.25 $32.25 $32.25 $22.84 25
2017-09-19 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-18 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-15 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-14 $32.25 $32.25 $32.25 $32.25 $22.84 17
2017-09-13 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-12 $32.25 $32.25 $32.25 $32.25 $22.84 3
2017-09-11 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-08 $32.25 $32.25 $32.25 $32.25 $22.84 150
2017-09-07 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-06 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-05 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-09-01 $32.25 $32.25 $32.25 $32.25 $22.84 10
2017-08-31 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-08-30 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-08-29 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-08-28 $32.25 $32.25 $32.25 $32.25 $22.84 0
2017-08-25 $32.25 $32.25 $32.25 $32.25 $22.84 500
2017-08-24 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-23 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-22 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-21 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-18 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-17 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-16 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-15 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-14 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-11 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-10 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-09 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-08 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-07 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-04 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-03 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-02 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-08-01 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-07-31 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-07-28 $32.20 $32.20 $32.20 $32.20 $22.80 0
2017-07-27 $33.00 $33.00 $32.20 $32.20 $22.80 1,214
2017-07-26 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-25 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-24 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-21 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-20 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-19 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-18 $32.40 $32.40 $32.40 $32.40 $22.94 0
2017-07-17 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-14 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-13 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-12 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-11 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-10 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-07 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-06 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-05 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-07-03 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-30 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-29 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-28 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-27 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-26 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-23 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-22 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-21 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-20 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-19 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-16 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-15 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-14 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-13 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-12 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-09 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-08 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-07 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-06 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-05 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-02 $32.60 $32.60 $32.60 $32.60 $23.08 0
2017-06-01 $32.60 $32.60 $32.60 $32.60 $23.08 48
2017-05-31 $32.60 $32.60 $32.60 $32.60 $22.74 15
2017-05-30 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-26 $32.60 $32.60 $32.60 $32.60 $22.74 2
2017-05-25 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-24 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-23 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-22 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-19 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-18 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-17 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-16 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-15 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-12 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-11 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-10 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-09 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-08 $32.60 $32.60 $32.60 $32.60 $22.74 0
2017-05-05 $32.60 $32.60 $32.60 $32.60 $22.74 122
2017-05-04 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-05-03 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-05-02 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-05-01 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-28 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-27 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-26 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-25 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-24 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-21 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-20 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-19 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-18 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-17 $32.30 $32.30 $32.30 $32.30 $22.53 8
2017-04-13 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-12 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-11 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-10 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-07 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-06 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-05 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-04 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-04-03 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-31 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-30 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-29 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-28 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-27 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-24 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-23 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-22 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-21 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-20 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-17 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-16 $32.30 $32.30 $32.30 $32.30 $22.53 0
2017-03-15 $32.30 $32.30 $32.30 $32.30 $22.53 200
2017-03-14 $32.22 $32.22 $32.22 $32.22 $22.47 0
2017-03-13 $32.22 $32.22 $32.22 $32.22 $22.47 0
2017-03-10 $32.22 $32.22 $32.22 $32.22 $22.47 0
2017-03-09 $32.22 $32.22 $32.22 $32.22 $22.47 0
2017-03-08 $32.22 $32.22 $32.22 $32.22 $22.47 0
2017-03-07 $32.22 $32.22 $32.22 $32.22 $22.47 100
2017-03-06 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-03-03 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-03-02 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-03-01 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-28 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-27 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-24 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-23 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-22 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-21 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-17 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-16 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-15 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-14 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-13 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-10 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-09 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-08 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-07 $33.99 $33.99 $33.99 $33.99 $23.70 0
2017-02-06 $33.00 $34.99 $33.00 $33.99 $23.70 300
2017-02-03 $32.90 $32.90 $32.90 $32.90 $22.94 0
2017-02-02 $32.90 $32.90 $32.90 $32.90 $22.94 0
2017-02-01 $32.90 $32.90 $32.90 $32.90 $22.94 150
2017-01-31 $32.00 $32.00 $32.00 $32.00 $22.32 15
2017-01-30 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-27 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-26 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-25 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-24 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-23 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-20 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-19 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-18 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-17 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-13 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-12 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-11 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-10 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-09 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-06 $32.00 $32.00 $32.00 $32.00 $22.32 0
2017-01-05 $32.00 $32.00 $32.00 $32.00 $22.32 784
2017-01-04 $33.20 $33.20 $33.20 $33.20 $23.15 0
2017-01-03 $33.20 $33.20 $33.20 $33.20 $23.15 0
2016-12-30 $33.20 $33.20 $33.20 $33.20 $23.15 100
2016-12-29 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-28 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-27 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-23 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-22 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-21 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-20 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-19 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-16 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-15 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-14 $35.00 $35.00 $35.00 $35.00 $24.41 0
2016-12-13 $35.00 $35.00 $35.00 $35.00 $24.41 100
2016-12-12 $35.05 $35.05 $35.05 $35.05 $24.44 0
2016-12-09 $35.05 $35.05 $35.05 $35.05 $24.44 0
2016-12-08 $35.05 $35.05 $35.05 $35.05 $24.44 125
2016-12-07 $31.60 $31.60 $31.60 $31.60 $22.04 0
2016-12-06 $31.60 $31.60 $31.60 $31.60 $22.04 0
2016-12-05 $31.60 $31.60 $31.60 $31.60 $21.65 0
2016-12-02 $31.55 $31.60 $31.51 $31.60 $21.65 884
2016-12-01 $31.60 $31.60 $31.60 $31.60 $21.65 200
2016-11-30 $31.60 $31.60 $31.60 $31.60 $21.65 300
2016-11-29 $31.10 $31.10 $31.10 $31.10 $21.31 0
2016-11-28 $31.10 $31.10 $31.10 $31.10 $21.31 0
2016-11-25 $31.10 $31.10 $31.10 $31.10 $21.31 0
2016-11-23 $31.10 $31.10 $31.10 $31.10 $21.31 0
2016-11-22 $31.51 $31.51 $31.10 $31.10 $21.31 1,090
2016-11-21 $32.00 $32.00 $32.00 $32.00 $21.93 0
2016-11-18 $32.00 $32.00 $32.00 $32.00 $21.93 0
2016-11-17 $32.00 $32.00 $32.00 $32.00 $21.93 0
2016-11-16 $32.00 $32.00 $32.00 $32.00 $21.93 0
2016-11-15 $32.00 $32.00 $32.00 $32.00 $21.93 0
2016-11-14 $32.00 $32.00 $32.00 $32.00 $21.93 100
2016-11-11 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-10 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-09 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-08 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-07 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-04 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-03 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-02 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-11-01 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-10-31 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-10-28 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-10-27 $31.75 $31.75 $31.75 $31.75 $21.76 0
2016-10-26 $33.00 $33.00 $31.75 $31.75 $21.76 600
2016-10-25 $33.00 $33.00 $33.00 $33.00 $22.61 2
2016-10-24 $33.00 $33.00 $33.00 $33.00 $22.61 0
2016-10-21 $33.00 $33.00 $33.00 $33.00 $22.61 0
2016-10-20 $33.00 $33.00 $33.00 $33.00 $22.61 0
2016-10-19 $32.10 $33.00 $31.75 $33.00 $22.61 1,000
2016-10-18 $32.20 $32.20 $32.00 $32.00 $21.93 800
2016-10-17 $32.30 $32.30 $32.30 $32.30 $22.13 200
2016-10-14 $32.30 $32.30 $32.30 $32.30 $22.13 300
2016-10-13 $32.30 $32.30 $32.30 $32.30 $22.13 0
2016-10-12 $32.10 $32.30 $32.10 $32.30 $22.13 300
2016-10-11 $32.99 $32.99 $32.99 $32.99 $22.61 0
2016-10-10 $32.99 $32.99 $32.99 $32.99 $22.61 0
2016-10-07 $32.99 $32.99 $32.99 $32.99 $22.61 10
2016-10-06 $32.75 $33.00 $32.75 $32.99 $22.61 600
2016-10-05 $33.25 $33.25 $33.25 $33.25 $22.78 0
2016-10-04 $34.00 $34.00 $32.77 $33.25 $22.78 1,200
2016-10-03 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-30 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-29 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-28 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-27 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-26 $34.00 $34.00 $34.00 $34.00 $23.30 50
2016-09-23 $34.00 $34.00 $34.00 $34.00 $23.30 6
2016-09-22 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-21 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-20 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-19 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-16 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-15 $34.00 $34.00 $34.00 $34.00 $23.30 374
2016-09-14 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-13 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-12 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-09-09 $34.00 $34.00 $34.00 $34.00 $23.30 390
2016-09-08 $34.00 $34.00 $33.65 $33.65 $23.06 2,392
2016-09-07 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-09-06 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-09-02 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-09-01 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-31 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-30 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-29 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-26 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-25 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-24 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-23 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-22 $33.50 $33.50 $33.50 $33.50 $22.96 26
2016-08-19 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-18 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-17 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-16 $33.25 $33.50 $33.25 $33.50 $22.96 439
2016-08-15 $32.76 $32.76 $32.75 $32.75 $22.44 400
2016-08-12 $34.25 $34.25 $34.25 $34.25 $23.47 0
2016-08-11 $34.25 $34.25 $34.25 $34.25 $23.47 130
2016-08-10 $33.25 $33.25 $33.25 $33.25 $22.78 0
2016-08-09 $33.25 $33.25 $33.25 $33.25 $22.78 0
2016-08-08 $33.00 $33.25 $33.00 $33.25 $22.78 1,350
2016-08-05 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-04 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-03 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-02 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-08-01 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-07-29 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-07-28 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-07-27 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-07-26 $33.50 $33.50 $33.50 $33.50 $22.96 693
2016-07-25 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-07-22 $33.50 $33.50 $33.50 $33.50 $22.96 0
2016-07-21 $33.50 $33.50 $33.50 $33.50 $22.96 372
2016-07-20 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-19 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-18 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-15 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-14 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-13 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-12 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-11 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-08 $32.65 $32.65 $32.65 $32.65 $22.37 16
2016-07-07 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-06 $32.65 $32.65 $32.65 $32.65 $22.37 0
2016-07-05 $32.75 $32.75 $32.65 $32.65 $22.37 300
2016-07-01 $33.30 $33.30 $33.30 $33.30 $22.82 100
2016-06-30 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-29 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-28 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-27 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-24 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-23 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-22 $34.00 $34.00 $34.00 $34.00 $23.30 200
2016-06-21 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-20 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-16 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-15 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-14 $34.00 $34.00 $34.00 $34.00 $23.30 13
2016-06-13 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-10 $34.00 $34.00 $34.00 $34.00 $23.30 0
2016-06-09 $34.00 $34.00 $34.00 $34.00 $23.30 104
2016-06-08 $33.20 $33.20 $33.20 $33.20 $22.75 0
2016-06-07 $33.20 $33.20 $33.20 $33.20 $22.75 56
2016-06-06 $33.20 $33.20 $33.20 $33.20 $22.75 0
2016-06-03 $33.00 $33.20 $32.75 $33.20 $22.75 1,500
2016-06-02 $33.00 $33.20 $33.00 $33.00 $22.61 600
2016-06-01 $34.00 $34.00 $34.00 $34.00 $23.30 600
2016-05-31 $36.00 $36.00 $36.00 $36.00 $24.31 300
2016-05-27 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-26 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-25 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-24 $35.00 $35.00 $35.00 $35.00 $23.64 59
2016-05-23 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-20 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-19 $35.00 $35.00 $35.00 $35.00 $23.64 1
2016-05-18 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-17 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-16 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-13 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-12 $35.00 $35.00 $35.00 $35.00 $23.64 608
2016-05-11 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-10 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-09 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-06 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-05 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-04 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-03 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-05-02 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-29 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-28 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-27 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-26 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-25 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-22 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-21 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-20 $34.50 $35.00 $34.50 $35.00 $23.64 900
2016-04-19 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-18 $35.00 $35.00 $35.00 $35.00 $23.64 51
2016-04-15 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-14 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-13 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-12 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-11 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-08 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-07 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-06 $35.00 $35.00 $35.00 $35.00 $23.64 75
2016-04-05 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-04 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-04-01 $35.00 $35.00 $35.00 $35.00 $23.64 0
2016-03-31 $35.00 $35.00 $35.00 $35.00 $23.64 100
2016-03-30 $31.65 $31.65 $31.65 $31.65 $21.37 192
2016-03-29 $31.01 $31.01 $31.01 $31.01 $20.94 200
2016-03-28 $30.50 $30.50 $30.50 $30.50 $20.60 0
2016-03-24 $30.50 $30.50 $30.50 $30.50 $20.60 0
2016-03-23 $30.50 $30.50 $30.50 $30.50 $20.60 0
2016-03-22 $30.35 $30.50 $30.00 $30.50 $20.60 4,478
2016-03-21 $30.00 $30.00 $30.00 $30.00 $20.26 1,500
2016-03-18 $30.00 $30.00 $30.00 $30.00 $20.26 300
2016-03-17 $30.00 $30.00 $29.05 $29.05 $19.62 364
2016-03-16 $30.00 $30.00 $30.00 $30.00 $20.26 0
2016-03-15 $30.00 $30.00 $30.00 $30.00 $20.26 20
2016-03-14 $30.00 $30.00 $30.00 $30.00 $20.26 0
2016-03-11 $30.00 $30.00 $30.00 $30.00 $20.26 0
2016-03-10 $30.00 $30.00 $30.00 $30.00 $20.26 0
2016-03-09 $30.25 $30.25 $29.98 $30.00 $20.26 900
2016-03-08 $30.50 $30.50 $30.50 $30.50 $20.60 0
2016-03-07 $30.50 $30.50 $30.50 $30.50 $20.60 0
2016-03-04 $30.50 $30.50 $30.50 $30.50 $20.60 0
2016-03-03 $30.50 $30.50 $30.50 $30.50 $20.60 200
2016-03-02 $31.60 $31.60 $30.50 $30.50 $20.60 676
2016-03-01 $32.25 $32.25 $32.25 $32.25 $21.78 35
2016-02-29 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-26 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-25 $32.25 $32.25 $32.25 $32.25 $21.78 35
2016-02-24 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-23 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-22 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-19 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-18 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-17 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-16 $32.25 $32.25 $32.25 $32.25 $21.78 52
2016-02-12 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-11 $32.25 $32.25 $32.25 $32.25 $21.78 50
2016-02-10 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-09 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-08 $32.25 $32.25 $32.25 $32.25 $21.78 50
2016-02-05 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-04 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-03 $32.25 $32.25 $32.25 $32.25 $21.78 0
2016-02-02 $32.25 $32.25 $32.25 $32.25 $21.78 9
2016-02-01 $32.25 $32.25 $32.25 $32.25 $21.78 100
2016-01-29 $33.50 $33.50 $33.50 $33.50 $22.62 0
2016-01-28 $33.50 $33.50 $33.50 $33.50 $22.62 0
2016-01-27 $33.50 $33.50 $33.50 $33.50 $22.62 20
2016-01-26 $33.50 $33.50 $33.50 $33.50 $22.62 0
2016-01-25 $33.50 $33.50 $33.50 $33.50 $22.62 0
2016-01-22 $33.50 $33.50 $33.50 $33.50 $22.62 0
2016-01-21 $33.50 $33.50 $33.50 $33.50 $22.62 0
2016-01-20 $33.50 $33.50 $33.50 $33.50 $22.62 100
2016-01-19 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-15 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-14 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-13 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-12 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-11 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-08 $32.55 $32.55 $32.55 $32.55 $21.98 16
2016-01-07 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-06 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-05 $32.55 $32.55 $32.55 $32.55 $21.98 0
2016-01-04 $32.55 $32.55 $32.55 $32.55 $21.98 0
2015-12-31 $32.55 $32.55 $32.55 $32.55 $21.98 30
2015-12-30 $32.55 $32.55 $32.55 $32.55 $21.98 50
2015-12-29 $32.55 $32.55 $32.55 $32.55 $21.98 0
2015-12-28 $32.55 $32.55 $32.55 $32.55 $21.98 0
2015-12-24 $32.55 $32.55 $32.55 $32.55 $21.98 0
2015-12-23 $32.55 $32.55 $32.55 $32.55 $21.98 0
2015-12-22 $32.55 $32.55 $32.55 $32.55 $21.98 0
2015-12-21 $32.55 $32.55 $32.55 $32.55 $21.98 100
2015-12-18 $32.95 $32.95 $32.95 $32.95 $22.25 150
2015-12-17 $32.95 $32.95 $32.95 $32.95 $22.25 0
2015-12-16 $32.95 $32.95 $32.95 $32.95 $22.25 0
2015-12-15 $32.95 $32.95 $32.95 $32.95 $22.25 0
2015-12-14 $32.95 $32.95 $32.95 $32.95 $22.25 0
2015-12-11 $32.95 $32.95 $32.95 $32.95 $22.25 0
2015-12-10 $32.95 $32.95 $32.95 $32.95 $22.25 200
2015-12-09 $32.90 $32.90 $32.90 $32.90 $22.22 0
2015-12-08 $32.90 $32.90 $32.90 $32.90 $22.22 0
2015-12-07 $32.90 $32.90 $32.90 $32.90 $22.22 300
2015-12-04 $32.50 $32.50 $32.50 $32.50 $21.95 0
2015-12-03 $32.50 $32.50 $32.50 $32.50 $21.95 200
2015-12-02 $32.75 $32.75 $32.50 $32.50 $21.78 200
2015-12-01 $33.15 $33.15 $33.15 $33.15 $22.22 153
2015-11-30 $33.98 $33.98 $32.75 $32.75 $21.95 900
2015-11-27 $34.00 $34.00 $34.00 $34.00 $22.79 0
2015-11-25 $34.00 $34.00 $34.00 $34.00 $22.79 0
2015-11-24 $34.00 $34.00 $34.00 $34.00 $22.79 0
2015-11-23 $34.00 $34.00 $34.00 $34.00 $22.79 0
2015-11-20 $34.00 $34.00 $34.00 $34.00 $22.79 0
2015-11-19 $34.00 $34.00 $34.00 $34.00 $22.79 14
2015-11-18 $34.00 $34.00 $34.00 $34.00 $22.79 345
2015-11-10 $33.50 $33.50 $33.50 $33.50 $22.45 100
2015-11-09 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-11-06 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-11-05 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-11-04 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-11-03 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-11-02 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-30 $33.00 $33.00 $33.00 $33.00 $22.12 897
2015-10-29 $33.75 $33.75 $33.75 $33.75 $22.62 106
2015-10-28 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-27 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-26 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-23 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-22 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-21 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-20 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-19 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-16 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-15 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-14 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-13 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-12 $33.00 $33.00 $33.00 $33.00 $22.12 0
2015-10-09 $33.00 $33.00 $33.00 $33.00 $22.12 900
2015-10-08 $32.85 $32.85 $32.85 $32.85 $22.02 0
2015-10-07 $32.85 $32.85 $32.85 $32.85 $22.02 0
2015-10-06 $32.85 $32.85 $32.85 $32.85 $22.02 0
2015-10-05 $32.85 $32.85 $32.85 $32.85 $22.02 200
2015-10-02 $33.51 $33.51 $33.51 $33.51 $22.46 0
2015-10-01 $33.51 $33.51 $33.51 $33.51 $22.46 0
2015-09-30 $33.51 $33.51 $33.51 $33.51 $22.46 0
2015-09-29 $33.51 $33.51 $33.51 $33.51 $22.46 0
2015-09-28 $33.51 $33.51 $33.51 $33.51 $22.46 0
2015-09-25 $33.51 $33.51 $33.51 $33.51 $22.46 100
2015-09-24 $33.99 $34.00 $33.99 $34.00 $22.79 0
2015-09-23 $33.99 $34.00 $33.99 $34.00 $22.79 1,044
2015-09-22 $33.87 $33.87 $33.75 $33.75 $22.62 500
2015-09-21 $33.50 $33.99 $33.50 $33.99 $22.78 0
2015-09-18 $33.50 $33.99 $33.50 $33.99 $22.78 0
2015-09-17 $33.50 $33.99 $33.50 $33.99 $22.78 0
2015-09-16 $33.50 $33.99 $33.50 $33.99 $22.78 200
2015-09-15 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-14 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-11 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-10 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-09 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-08 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-04 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-09-03 $32.00 $32.00 $32.00 $32.00 $21.45 263
2015-09-02 $32.00 $32.00 $32.00 $32.00 $21.45 300
2015-09-01 $32.00 $32.00 $32.00 $32.00 $21.45 0
2015-08-31 $32.00 $32.00 $32.00 $32.00 $21.45 800

SFB Bancorp Inc (SFBK) News Headlines

Recent SFB Bancorp Inc (SFBK) News
Similar Companies to SFB Bancorp Inc (SFBK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.