SB Technology Corp (SFBTF) Exchange: PINK

  1. Overview
  2. SB Technology Corp (SFBTF)

Data as of Nov. 20, 2025

$17.64 ($0.00) 0.00%

SB Technology Corp - Daily Information
Click for more stock information on SB Technology Corp.
Daily Information Data
Date Nov. 20, 2025
Open $17.64
Previous Close $17.64
High $17.64
Low $17.64
Adjusted Open $17.64
Previous Adjusted Close $17.64
Adjusted High $17.64
Adjusted Low $17.64

About SB Technology Corp (SFBTF)

Softbank Technology Corp

Invest in SB Technology Corp (SFBTF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for SB Technology Corp (SFBTF)

Date Open High Low Close Adj.Close Volume
2024-10-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-10-02 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-10-01 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-27 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-26 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-25 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-23 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-20 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-19 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-18 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-17 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-16 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-13 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-12 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-11 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-09 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-06 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-05 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-04 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-09-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-29 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-28 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-27 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-26 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-23 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-22 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-21 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-20 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-19 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-16 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-15 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-14 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-13 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-12 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-09 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-08 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-07 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-06 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-05 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-02 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-08-01 $17.64 $17.64 $17.64 $17.64 $17.64 8
2024-07-31 $17.64 $17.64 $17.64 $17.64 $17.64 10
2024-07-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-29 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-26 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-25 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-23 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-22 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-19 $17.64 $17.64 $17.64 $17.64 $17.64 50
2024-07-18 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-17 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-16 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-15 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-12 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-11 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-09 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-08 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-05 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-02 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-07-01 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-28 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-27 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-26 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-25 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-21 $17.64 $17.64 $17.64 $17.64 $17.64 9
2024-06-20 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-18 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-17 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-14 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-13 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-12 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-11 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-07 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-06 $17.64 $17.64 $17.64 $17.64 $17.64 20
2024-06-05 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-04 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-06-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-31 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-29 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-28 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-23 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-22 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-21 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-20 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-17 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-16 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-15 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-14 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-13 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-09 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-08 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-07 $17.64 $17.64 $17.64 $17.64 $17.64 5
2024-05-06 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-02 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-05-01 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-04-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2024-04-29 $17.31 $17.66 $17.31 $17.64 $17.64 400
2024-04-26 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-25 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-24 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-23 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-22 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-19 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-18 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-17 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-16 $13.39 $13.39 $13.39 $13.39 $13.39 35
2024-04-15 $13.39 $13.39 $13.39 $13.39 $13.39 2
2024-04-12 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-11 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-10 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-09 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-08 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-05 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-04 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-03 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-04-02 $13.39 $13.39 $13.39 $13.39 $13.39 102
2024-04-01 $14.63 $14.63 $14.63 $14.63 $14.63 20
2024-03-28 $14.63 $14.63 $14.63 $14.63 $14.63 1
2024-03-27 $14.63 $14.63 $14.63 $14.63 $14.63 67
2024-03-26 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-25 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-22 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-20 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-19 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-18 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-15 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-14 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-13 $14.63 $14.63 $14.63 $14.63 $14.63 20
2024-03-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-11 $14.63 $14.63 $14.63 $14.63 $14.63 32
2024-03-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-07 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-06 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-04 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-03-01 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-29 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-28 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-27 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-26 $14.63 $14.63 $14.63 $14.63 $14.63 13
2024-02-23 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-22 $14.63 $14.63 $14.63 $14.63 $14.63 101
2024-02-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-20 $14.63 $14.63 $14.63 $14.63 $14.63 6
2024-02-16 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-15 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-14 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-13 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-09 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-07 $14.63 $14.63 $14.63 $14.63 $14.63 800
2024-02-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-01 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-31 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-30 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-29 $15.95 $15.95 $15.95 $15.95 $15.95 1
2024-01-26 $15.95 $15.95 $15.95 $15.95 $15.95 1
2024-01-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-24 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-23 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-22 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-19 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-18 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-17 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-16 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-12 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-11 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-10 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-09 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-08 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-04 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-03 $15.95 $15.95 $15.95 $15.95 $15.95 5
2024-01-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-28 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-27 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-26 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-22 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-12-21 $15.95 $15.95 $15.95 $15.95 $15.95 381
2023-12-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-15 $15.94 $15.94 $15.94 $15.94 $15.94 100
2023-12-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-13 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-08 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-07 $15.94 $15.94 $15.94 $15.94 $15.94 11
2023-12-06 $15.94 $15.94 $15.94 $15.94 $15.94 1
2023-12-05 $15.94 $15.94 $15.94 $15.94 $15.94 55
2023-12-04 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-12-01 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-29 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-22 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-11-20 $15.94 $15.94 $15.94 $15.94 $15.94 400
2023-11-17 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-16 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-15 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-14 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-13 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-10 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-09 $15.54 $15.54 $15.54 $15.54 $15.54 4
2023-11-08 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-11-07 $15.54 $15.54 $15.54 $15.54 $15.54 200
2023-11-06 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-11-03 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-11-02 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-11-01 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-31 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-30 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-27 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-26 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-25 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-24 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-23 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-20 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-19 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-18 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-17 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-16 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-13 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-12 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-11 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-10 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-09 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-06 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-05 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-04 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-03 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-10-02 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-29 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-28 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-27 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-26 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-25 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-22 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-21 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-20 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-19 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-18 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-15 $15.74 $15.74 $15.74 $15.74 $15.74 10
2023-09-14 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-09-13 $15.74 $15.74 $15.74 $15.74 $15.74 300
2023-09-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-09-11 $16.23 $16.23 $16.23 $16.23 $16.23 15
2023-09-08 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-09-07 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-09-06 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-09-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-09-01 $16.23 $16.23 $16.23 $16.23 $16.23 100
2023-08-31 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-30 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-29 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-28 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-25 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-24 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-23 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-22 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-21 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-18 $16.51 $16.51 $16.51 $16.51 $16.51 6
2023-08-17 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-16 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-15 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-14 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-11 $16.51 $16.51 $16.51 $16.51 $16.51 200
2023-08-10 $17.72 $17.72 $17.72 $17.72 $17.72 15
2023-08-09 $17.72 $17.72 $17.72 $17.72 $17.72 280
2023-08-08 $17.72 $17.72 $17.72 $17.72 $17.72 501
2023-08-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-08-04 $18.14 $18.14 $18.14 $18.14 $18.14 4
2023-08-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-08-02 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-08-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-07-31 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-07-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-07-27 $18.14 $18.14 $18.14 $18.14 $18.14 100
2023-07-26 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-07-25 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-07-24 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-07-21 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-07-20 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-07-19 $18.45 $18.45 $18.45 $18.45 $18.45 104
2023-07-18 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-17 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-14 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-13 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-12 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-11 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-10 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-07 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-06 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-05 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-03 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-30 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-29 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-28 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-27 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-26 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-23 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-06-22 $17.44 $17.44 $17.44 $17.44 $17.44 2
2023-06-21 $17.44 $17.44 $17.44 $17.44 $17.44 201
2023-06-20 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-16 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-15 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-14 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-13 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-12 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-09 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-08 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-06-07 $17.11 $17.11 $17.11 $17.11 $17.11 200
2023-06-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-17 $17.50 $17.50 $17.50 $17.50 $17.50 200
2023-05-12 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-11 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-10 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-09 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-08 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-05 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-04 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-03 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-02 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-05-01 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-28 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-27 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-25 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-24 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-21 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-20 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-19 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-18 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-17 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-14 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-13 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-12 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-11 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-10 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-05 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-04 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-03 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-31 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-30 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-29 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-28 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-27 $14.94 $14.94 $14.94 $14.94 $14.94 225
2023-03-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-13 $15.00 $15.00 $15.00 $15.00 $15.00 200
2023-03-10 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-03-09 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-03-08 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-03-07 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-03-06 $14.59 $14.59 $14.59 $14.59 $14.59 158
2023-03-03 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-03-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-03-01 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-02-28 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-02-27 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-02-24 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-02-23 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-02-22 $14.59 $14.59 $14.59 $14.59 $14.59 158
2023-02-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-17 $14.67 $14.67 $14.67 $14.67 $14.67 40
2023-02-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-13 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-10 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-09 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-07 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-06 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-02 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-02-01 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-01-31 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-01-30 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-01-27 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-01-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-01-25 $14.68 $14.68 $14.67 $14.67 $14.67 700
2023-01-24 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-23 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-20 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-18 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-17 $14.23 $14.23 $14.23 $14.23 $14.23 351
2023-01-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-11 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-06 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-04 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-01-03 $14.23 $14.23 $14.23 $14.23 $14.23 10
2022-12-30 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-29 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-23 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-22 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-21 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-20 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-16 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-15 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-14 $14.23 $14.23 $14.23 $14.23 $14.23 1
2022-12-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-09 $14.23 $14.23 $14.23 $14.23 $14.23 50
2022-12-08 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-12-07 $14.23 $14.23 $14.23 $14.23 $14.23 330
2022-12-06 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-12-05 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-12-02 $15.31 $15.31 $15.31 $15.31 $15.31 4
2022-12-01 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-30 $15.31 $15.31 $15.31 $15.31 $15.31 9
2022-11-29 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-28 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-25 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-23 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-22 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-21 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-18 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-17 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-16 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-15 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-14 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-11 $15.31 $15.31 $15.31 $15.31 $15.31 50
2022-11-10 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-09 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-08 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-07 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-04 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-03 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-02 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-11-01 $15.31 $15.31 $15.31 $15.31 $15.31 3
2022-10-31 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-10-28 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-10-27 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-10-26 $15.30 $15.31 $15.30 $15.31 $15.31 1,100
2022-10-25 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-24 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-21 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-20 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-19 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-18 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-17 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-13 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-12 $17.89 $17.89 $17.89 $17.89 $17.89 10
2022-10-11 $17.89 $17.89 $17.89 $17.89 $17.89 50
2022-10-10 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-06 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-05 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-04 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-10-03 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-30 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-29 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-28 $17.89 $17.89 $17.89 $17.89 $17.89 20
2022-09-27 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-26 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-23 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-22 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-21 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-20 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-19 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-16 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-15 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-13 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-12 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-09 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-08 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-06 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-09-02 $17.89 $17.89 $17.89 $17.89 $17.89 100
2022-09-01 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-08-31 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-08-30 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-08-29 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-08-26 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-08-25 $17.89 $17.89 $17.89 $17.89 $17.89 100
2022-08-24 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-23 $17.22 $17.22 $17.22 $17.22 $17.22 25
2022-08-22 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-19 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-18 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-17 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-16 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-15 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-12 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-11 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-10 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-09 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-08 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-05 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-04 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-03 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-08-02 $17.22 $17.22 $17.22 $17.22 $17.22 50
2022-08-01 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-29 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-28 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-27 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-26 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-25 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-22 $17.22 $17.22 $17.22 $17.22 $17.22 6
2022-07-21 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-20 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-19 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-18 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-15 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-14 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-13 $17.22 $17.22 $17.22 $17.22 $17.22 28
2022-07-12 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-11 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-08 $17.22 $17.22 $17.22 $17.22 $17.22 1
2022-07-07 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-06 $17.22 $17.22 $17.22 $17.22 $17.22 11
2022-07-05 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-07-01 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-30 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-29 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-28 $17.22 $17.22 $17.22 $17.22 $17.22 5
2022-06-27 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-24 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-23 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-22 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-21 $17.22 $17.22 $17.22 $17.22 $17.22 240
2022-06-17 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-16 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-06-15 $17.22 $17.22 $17.22 $17.22 $17.22 13
2022-06-14 $17.22 $17.22 $17.22 $17.22 $17.22 100
2022-06-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-10 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-09 $17.13 $17.13 $17.13 $17.13 $17.13 800
2022-06-08 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-07 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-06 $17.13 $17.13 $17.13 $17.13 $17.13 10
2022-06-03 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-02 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-06-01 $17.13 $17.13 $17.13 $17.13 $17.13 25
2022-05-31 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-27 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-26 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-25 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-24 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-23 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-20 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-19 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-18 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-17 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-16 $17.13 $17.13 $17.13 $17.13 $17.13 50
2022-05-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-12 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-11 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-10 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-09 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-06 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-05 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-04 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-03 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-05-02 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-04-29 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-04-28 $17.13 $17.13 $17.13 $17.13 $17.13 110
2022-04-27 $19.22 $19.40 $19.14 $19.14 $19.14 1,000
2022-04-26 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-21 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-20 $21.05 $21.05 $21.05 $21.05 $21.05 55
2022-04-19 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-14 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-13 $21.05 $21.05 $21.05 $21.05 $21.05 55
2022-04-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-07 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-04-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-03-31 $21.05 $21.05 $21.05 $21.05 $21.05 1
2022-03-30 $21.05 $21.05 $21.05 $21.05 $21.05 400
2022-03-29 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-25 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-24 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-23 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-21 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-18 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-17 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-16 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-15 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-11 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-10 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-08 $19.76 $19.76 $19.76 $19.76 $19.76 733
2022-03-07 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-03-04 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-03-03 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-03-02 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-03-01 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-28 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-25 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-24 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-23 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-22 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-18 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-17 $22.18 $22.18 $22.18 $22.18 $22.18 35
2022-02-16 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-15 $22.18 $22.18 $22.18 $22.18 $22.18 400
2022-02-14 $21.49 $21.49 $21.49 $21.49 $21.49 14
2022-02-11 $21.49 $21.49 $21.49 $21.49 $21.49 20
2022-02-10 $21.29 $21.49 $21.28 $21.49 $21.49 1,200
2022-02-09 $22.27 $22.27 $22.27 $22.27 $22.27 1,000
2022-02-08 $22.70 $22.70 $22.70 $22.70 $22.70 1
2022-02-07 $22.70 $22.70 $22.70 $22.70 $22.70 51
2022-02-04 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-02-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-02-02 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-02-01 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-31 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-28 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-27 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-25 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-24 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-21 $22.70 $22.70 $22.70 $22.70 $22.70 11
2022-01-20 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-19 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-14 $22.70 $22.70 $22.70 $22.70 $22.70 53
2022-01-13 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-12 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-11 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-10 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-07 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-06 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-05 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-04 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-31 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-30 $22.70 $22.70 $22.70 $22.70 $22.70 11
2021-12-29 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-28 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-27 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-23 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-22 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-21 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-20 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-17 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-16 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-15 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-14 $22.70 $22.70 $22.70 $22.70 $22.70 100
2021-12-13 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-10 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-09 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-08 $26.16 $26.16 $26.16 $26.16 $26.16 20
2021-12-07 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-06 $26.16 $26.16 $26.16 $26.16 $26.16 5
2021-12-03 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-02 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-12-01 $26.16 $26.16 $26.16 $26.16 $26.16 67
2021-11-30 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-29 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-26 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-24 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-23 $26.16 $26.16 $26.16 $26.16 $26.16 26
2021-11-22 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-19 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-18 $26.16 $26.16 $26.16 $26.16 $26.16 4
2021-11-17 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-16 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-15 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-11-12 $27.10 $27.10 $27.10 $27.10 $27.10 10
2021-11-11 $27.10 $27.10 $27.10 $27.10 $27.10 0
2021-11-10 $27.10 $27.10 $27.10 $27.10 $27.10 10
2021-11-09 $27.10 $27.10 $27.10 $27.10 $27.10 0
2021-11-08 $27.10 $27.10 $27.10 $27.10 $27.10 1,040
2021-11-05 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-11-04 $27.40 $27.40 $27.40 $27.40 $27.40 50
2021-11-03 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-11-02 $27.40 $27.40 $27.40 $27.40 $27.40 4
2021-11-01 $25.69 $25.69 $25.69 $25.69 $25.69 3
2021-10-29 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-10-28 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-10-27 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-10-26 $25.69 $25.69 $25.69 $25.69 $25.69 3
2021-10-25 $25.69 $25.69 $25.69 $25.69 $25.69 28
2021-10-22 $25.69 $25.69 $25.69 $25.69 $25.69 20
2021-10-21 $25.69 $25.69 $25.69 $25.69 $25.69 1,032
2021-10-20 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-10-19 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-10-18 $25.69 $25.69 $25.69 $25.69 $25.69 83
2021-10-15 $25.69 $25.69 $25.69 $25.69 $25.69 507
2021-10-14 $25.87 $25.87 $25.23 $25.23 $25.23 590
2021-10-13 $28.33 $28.33 $28.33 $28.33 $28.33 62
2021-10-12 $28.33 $28.33 $28.33 $28.33 $28.33 95
2021-10-11 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-10-08 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-10-07 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-10-06 $28.33 $28.33 $28.33 $28.33 $28.33 6
2021-10-05 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-10-04 $28.33 $28.33 $28.33 $28.33 $28.33 41
2021-10-01 $28.33 $28.33 $28.33 $28.33 $28.33 70
2021-09-30 $28.33 $28.33 $28.33 $28.33 $28.33 4
2021-09-29 $28.33 $28.33 $28.33 $28.33 $28.33 45
2021-09-28 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-27 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-24 $28.33 $28.33 $28.33 $28.33 $28.33 20
2021-09-23 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-22 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-21 $28.33 $28.33 $28.33 $28.33 $28.33 1
2021-09-20 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-17 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-16 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-09-15 $28.33 $28.33 $28.33 $28.33 $28.33 1
2021-09-14 $28.33 $28.33 $28.33 $28.33 $28.33 204
2021-09-13 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-09-10 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-09-09 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-09-08 $27.25 $27.25 $27.25 $27.25 $27.25 1
2021-09-07 $27.25 $27.25 $27.25 $27.25 $27.25 2
2021-09-03 $27.25 $27.25 $27.25 $27.25 $27.25 1,000
2021-09-02 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-09-01 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-31 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-30 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-27 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-26 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-25 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-24 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-23 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-20 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-19 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-08-17 $25.78 $25.78 $25.78 $25.78 $25.78 7
2021-08-16 $25.78 $25.78 $25.78 $25.78 $25.78 1,060
2021-08-13 $25.78 $25.78 $25.78 $25.78 $25.78 200
2021-08-12 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-11 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-10 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-09 $27.53 $27.53 $27.53 $27.53 $27.53 8
2021-08-06 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-05 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-04 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-03 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-02 $27.53 $27.53 $27.53 $27.53 $27.53 50
2021-07-30 $27.53 $27.53 $27.53 $27.53 $27.53 400
2021-07-29 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-28 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-27 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-26 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-23 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-21 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-20 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-19 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-16 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-15 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-14 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-13 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-12 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-09 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-08 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-07 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-06 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-02 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-07-01 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-30 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-29 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-28 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-25 $27.53 $27.53 $27.53 $27.53 $27.53 5
2021-06-24 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-23 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-21 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-18 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-17 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-06-16 $27.60 $27.60 $27.60 $27.60 $27.60 50
2021-06-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-06-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-06-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-06-10 $27.60 $27.60 $27.60 $27.60 $27.60 50
2021-06-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-06-08 $27.60 $27.60 $27.60 $27.60 $27.60 144
2021-06-07 $27.10 $27.10 $27.10 $27.10 $27.10 400
2021-06-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-06-01 $27.69 $27.69 $27.69 $27.69 $27.69 10
2021-05-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-24 $27.69 $27.69 $27.69 $27.69 $27.69 90
2021-05-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-20 $27.69 $27.69 $27.69 $27.69 $27.69 1
2021-05-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-17 $27.69 $27.69 $27.69 $27.69 $27.69 85
2021-05-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-05-13 $27.69 $27.69 $27.69 $27.69 $27.69 150
2021-05-12 $27.16 $27.16 $27.16 $27.16 $27.16 140
2021-05-11 $28.42 $28.42 $27.77 $27.77 $27.77 1,265
2021-05-10 $29.17 $29.17 $29.17 $29.17 $29.17 53
2021-05-07 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-05-06 $29.17 $29.17 $29.17 $29.17 $29.17 2
2021-05-05 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-05-04 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-05-03 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-30 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-29 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-28 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-27 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-26 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-23 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-22 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-21 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-20 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-19 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-16 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-15 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-14 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-13 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-12 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-09 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-08 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-07 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-06 $29.17 $29.17 $29.17 $29.17 $29.17 90
2021-04-05 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-04-01 $29.17 $29.17 $29.17 $29.17 $29.17 1
2021-03-31 $29.17 $29.17 $29.17 $29.17 $29.17 204
2021-03-30 $29.70 $29.70 $29.70 $29.70 $29.70 2
2021-03-29 $29.70 $29.70 $29.70 $29.70 $29.70 65
2021-03-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-25 $29.70 $29.70 $29.70 $29.70 $29.70 2
2021-03-24 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-23 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-22 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-19 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-18 $29.70 $29.70 $29.70 $29.70 $29.70 50
2021-03-17 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-16 $29.70 $29.70 $29.70 $29.70 $29.70 504
2021-03-15 $27.76 $27.76 $27.76 $27.76 $27.76 12
2021-03-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-03-11 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-03-10 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-03-09 $27.76 $27.76 $27.76 $27.76 $27.76 50
2021-03-08 $27.76 $27.76 $27.76 $27.76 $27.76 100
2021-03-05 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-03-04 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-03-03 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-03-02 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-03-01 $28.84 $28.84 $28.84 $28.84 $28.84 8
2021-02-26 $28.84 $28.84 $28.84 $28.84 $28.84 19
2021-02-25 $28.84 $28.84 $28.84 $28.84 $28.84 8
2021-02-24 $28.84 $28.84 $28.84 $28.84 $28.84 200
2021-02-23 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-02-22 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-02-19 $28.83 $28.84 $28.83 $28.84 $28.84 200
2021-02-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-02-17 $29.71 $29.71 $29.71 $29.71 $29.71 500
2021-02-16 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-02-12 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-02-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-02-10 $29.25 $29.25 $29.25 $29.25 $29.25 100
2021-02-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-02-08 $29.25 $29.25 $29.25 $29.25 $29.25 100
2021-02-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-02-04 $29.25 $29.25 $29.25 $29.25 $29.25 2
2021-02-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-02-02 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-02-01 $29.25 $29.25 $29.25 $29.25 $29.25 600
2021-01-29 $33.36 $33.36 $33.36 $33.36 $33.36 10
2021-01-28 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-27 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-26 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-25 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-22 $33.36 $33.36 $33.36 $33.36 $33.36 1
2021-01-21 $33.36 $33.36 $33.36 $33.36 $33.36 20
2021-01-20 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-19 $33.41 $33.41 $33.36 $33.36 $33.36 332
2021-01-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-01-14 $32.60 $32.60 $32.60 $32.60 $32.60 217
2021-01-13 $33.40 $33.40 $33.40 $33.40 $33.40 500
2021-01-12 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-08 $33.38 $33.38 $33.38 $33.38 $33.38 20
2021-01-07 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-06 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-05 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-04 $33.38 $33.38 $33.38 $33.38 $33.38 0
2020-12-31 $33.38 $33.38 $33.38 $33.38 $33.38 4
2020-12-30 $33.38 $33.38 $33.38 $33.38 $33.38 3
2020-12-29 $33.38 $33.38 $33.38 $33.38 $33.38 495
2020-12-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-12-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-12-23 $34.89 $34.89 $34.89 $34.89 $34.89 25
2020-12-22 $34.89 $34.89 $34.89 $34.89 $34.89 1
2020-12-21 $34.89 $34.89 $34.89 $34.89 $34.89 50
2020-12-18 $34.89 $34.89 $34.89 $34.89 $34.89 450
2020-12-17 $35.08 $35.08 $35.08 $35.08 $35.08 0
2020-12-16 $35.08 $35.08 $35.08 $35.08 $35.08 320
2020-12-15 $35.08 $35.08 $35.08 $35.08 $35.08 0
2020-12-14 $35.08 $35.08 $35.08 $35.08 $35.08 0
2020-12-11 $35.08 $35.08 $35.08 $35.08 $35.08 0
2020-12-10 $35.08 $35.08 $35.08 $35.08 $35.08 320
2020-12-09 $34.50 $34.50 $34.50 $34.50 $34.50 69
2020-12-08 $34.50 $34.50 $34.50 $34.50 $34.50 60
2020-12-07 $34.50 $34.50 $34.50 $34.50 $34.50 300
2020-12-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-12-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-12-02 $34.50 $34.50 $34.50 $34.50 $34.50 102
2020-12-01 $34.63 $34.63 $34.63 $34.63 $34.63 50
2020-11-30 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-11-27 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-11-25 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-11-24 $34.63 $34.63 $34.63 $34.63 $34.63 50
2020-11-23 $34.63 $34.63 $34.63 $34.63 $34.63 125
2020-11-20 $33.91 $33.91 $33.91 $33.91 $33.91 125
2020-11-19 $37.93 $37.93 $37.93 $37.93 $37.93 0
2020-11-18 $37.93 $37.93 $37.93 $37.93 $37.93 14
2020-11-17 $37.93 $37.93 $37.93 $37.93 $37.93 4
2020-11-16 $37.93 $37.93 $37.93 $37.93 $37.93 78
2020-11-13 $37.93 $37.93 $37.93 $37.93 $37.93 50
2020-11-12 $37.93 $37.93 $37.93 $37.93 $37.93 0
2020-11-11 $37.93 $37.93 $37.93 $37.93 $37.93 0
2020-11-10 $37.93 $37.93 $37.93 $37.93 $37.93 0
2020-11-09 $37.93 $37.93 $37.93 $37.93 $37.93 0
2020-11-06 $37.93 $37.93 $37.93 $37.93 $37.93 100
2020-11-05 $33.80 $33.80 $33.80 $33.80 $33.80 2
2020-11-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2020-11-03 $33.80 $33.80 $33.80 $33.80 $33.80 0
2020-11-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2020-10-30 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-10-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2020-10-28 $33.80 $33.80 $33.80 $33.80 $33.80 100
2020-10-27 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-26 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-23 $34.72 $34.72 $34.72 $34.72 $34.72 1
2020-10-22 $34.72 $34.72 $34.72 $34.72 $34.72 24
2020-10-21 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-20 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-19 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-16 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-15 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-14 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-13 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-12 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-09 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-08 $34.72 $34.72 $34.72 $34.72 $34.72 2
2020-10-07 $34.72 $34.72 $34.72 $34.72 $34.72 6
2020-10-06 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-05 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-10-02 $34.72 $34.72 $34.72 $34.72 $34.72 30
2020-10-01 $34.72 $34.72 $34.72 $34.72 $34.72 101
2020-09-30 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-29 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-28 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-25 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-24 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-22 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-21 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-18 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-17 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-16 $28.54 $28.54 $28.54 $28.54 $28.54 30
2020-09-15 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-14 $28.54 $28.54 $28.54 $28.54 $28.54 30
2020-09-11 $28.54 $28.54 $28.54 $28.54 $28.54 10
2020-09-10 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-09 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-08 $28.54 $28.54 $28.54 $28.54 $28.54 10
2020-09-04 $28.54 $28.54 $28.54 $28.54 $28.54 40
2020-09-03 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-02 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-09-01 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-08-31 $28.54 $28.54 $28.54 $28.54 $28.54 1
2020-08-28 $28.94 $29.39 $28.54 $28.54 $28.54 2,000
2020-08-27 $31.36 $31.36 $31.36 $31.36 $31.36 16
2020-08-26 $31.36 $31.36 $31.36 $31.36 $31.36 99
2020-08-25 $31.36 $31.36 $31.36 $31.36 $31.36 3
2020-08-24 $31.36 $31.36 $31.36 $31.36 $31.36 1
2020-08-21 $31.36 $31.36 $31.36 $31.36 $31.36 2
2020-08-20 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-08-19 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-08-18 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-08-17 $31.36 $31.36 $31.36 $31.36 $31.36 99
2020-08-14 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-08-13 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-08-12 $31.36 $31.36 $31.36 $31.36 $31.36 99
2020-08-11 $31.36 $31.36 $31.36 $31.36 $31.36 15
2020-08-10 $31.36 $31.36 $31.36 $31.36 $31.36 100
2020-08-07 $32.54 $32.54 $32.54 $32.54 $32.54 21
2020-08-06 $32.54 $32.54 $32.54 $32.54 $32.54 111
2020-08-05 $32.54 $32.54 $32.54 $32.54 $32.54 15
2020-08-04 $32.54 $32.54 $32.54 $32.54 $32.54 10
2020-08-03 $32.54 $32.54 $32.54 $32.54 $32.54 103
2020-07-31 $31.02 $31.02 $31.02 $31.02 $31.02 0
2020-07-30 $31.02 $31.02 $31.02 $31.02 $31.02 150
2020-07-29 $33.53 $33.53 $33.53 $33.53 $33.53 103
2020-07-28 $34.20 $34.20 $34.20 $34.20 $34.20 8
2020-07-27 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-07-24 $34.20 $34.20 $34.20 $34.20 $34.20 10
2020-07-23 $34.20 $34.20 $34.20 $34.20 $34.20 28
2020-07-22 $34.20 $34.20 $34.20 $34.20 $34.20 40
2020-07-21 $34.20 $34.20 $34.20 $34.20 $34.20 70
2020-07-20 $34.20 $34.20 $34.20 $34.20 $34.20 10
2020-07-15 $34.20 $34.20 $34.20 $34.20 $34.20 200
2020-07-02 $33.09 $33.09 $33.09 $33.09 $33.09 56
2020-07-01 $33.09 $33.09 $33.09 $33.09 $33.09 180
2020-06-30 $25.75 $25.75 $25.75 $25.75 $25.75 4
2020-06-25 $25.75 $25.75 $25.75 $25.75 $25.75 15
2020-06-18 $25.75 $25.75 $25.75 $25.75 $25.75 92
2020-06-17 $25.75 $25.75 $25.75 $25.75 $25.75 8
2020-06-15 $25.75 $25.75 $25.75 $25.75 $25.75 8
2020-06-12 $25.75 $25.75 $25.75 $25.75 $25.75 10
2020-06-11 $25.75 $25.75 $25.75 $25.75 $25.75 20
2020-06-10 $25.75 $25.75 $25.75 $25.75 $25.75 22
2020-06-08 $25.75 $25.75 $25.75 $25.75 $25.75 300
2020-06-05 $26.37 $26.37 $26.37 $26.37 $26.37 20
2020-06-02 $26.37 $26.37 $26.37 $26.37 $26.37 20
2020-06-01 $26.37 $26.37 $26.37 $26.37 $26.37 260
2020-05-29 $25.38 $25.38 $25.38 $25.38 $25.38 1,004
2020-05-28 $25.34 $25.34 $25.34 $25.34 $25.34 100
2020-05-27 $25.34 $25.34 $25.34 $25.34 $25.34 100
2020-05-22 $24.22 $24.22 $24.22 $24.22 $24.22 20
2020-05-21 $24.22 $24.22 $24.22 $24.22 $24.22 25
2020-05-20 $24.22 $24.22 $24.22 $24.22 $24.22 80
2020-05-19 $24.22 $24.22 $24.22 $24.22 $24.22 1,500
2020-05-18 $25.04 $25.04 $25.04 $25.04 $25.04 38
2020-05-15 $25.04 $25.04 $25.04 $25.04 $25.04 4
2020-05-14 $25.04 $25.04 $25.04 $25.04 $25.04 456
2020-05-07 $25.04 $25.04 $25.04 $25.04 $25.04 1,113
2020-05-06 $25.04 $25.04 $25.04 $25.04 $25.04 31
2020-05-01 $25.04 $25.04 $25.04 $25.04 $25.04 106
2020-04-29 $26.00 $26.00 $26.00 $26.00 $26.00 102
2020-04-28 $25.27 $25.27 $25.27 $25.27 $25.27 20
2020-04-27 $25.00 $25.27 $25.00 $25.27 $25.27 220
2020-04-23 $22.13 $22.13 $22.13 $22.13 $22.13 1
2020-04-21 $22.13 $22.13 $22.13 $22.13 $22.13 68
2020-04-17 $22.13 $22.13 $22.13 $22.13 $22.13 1
2020-04-14 $22.13 $22.13 $22.13 $22.13 $22.13 150
2020-04-13 $21.75 $21.89 $21.74 $21.89 $21.89 498
2020-04-06 $18.74 $18.74 $18.74 $18.74 $18.74 55
2020-04-03 $18.74 $18.74 $18.74 $18.74 $18.74 100
2020-04-01 $18.74 $18.74 $18.74 $18.74 $18.74 2,920
2020-03-30 $18.74 $18.74 $18.74 $18.74 $18.74 10
2020-03-26 $18.74 $18.74 $18.74 $18.74 $18.74 110
2020-03-24 $18.74 $18.74 $18.74 $18.74 $18.74 100
2020-03-19 $16.69 $16.69 $16.69 $16.69 $16.69 3
2020-03-18 $16.69 $16.69 $16.69 $16.69 $16.69 152
2020-03-16 $18.33 $18.33 $18.33 $18.33 $18.33 2
2020-03-12 $18.33 $18.33 $18.33 $18.33 $18.33 60
2020-03-11 $18.33 $18.33 $18.33 $18.33 $18.33 101
2020-03-10 $18.86 $18.86 $18.86 $18.86 $18.86 506
2020-03-03 $19.11 $19.11 $19.11 $19.11 $19.11 50
2020-02-28 $18.92 $19.11 $18.92 $19.11 $19.11 271
2020-02-27 $20.50 $20.50 $20.50 $20.50 $20.50 5
2020-02-26 $20.50 $20.50 $20.50 $20.50 $20.50 165
2020-02-25 $21.90 $21.90 $21.90 $21.90 $21.90 2
2020-02-24 $21.90 $21.90 $21.90 $21.90 $21.90 26
2020-02-20 $21.90 $21.90 $21.90 $21.90 $21.90 2
2020-02-13 $21.90 $21.90 $21.90 $21.90 $21.90 40
2020-02-12 $21.90 $21.90 $21.90 $21.90 $21.90 7
2020-02-11 $21.90 $21.90 $21.90 $21.90 $21.90 40
2020-02-10 $21.90 $21.90 $21.90 $21.90 $21.90 105
2020-02-07 $21.90 $21.90 $21.90 $21.90 $21.90 1
2020-02-06 $21.80 $22.00 $21.80 $21.90 $21.90 2,760
2020-02-04 $21.88 $21.88 $21.88 $21.88 $21.88 10
2020-02-03 $21.90 $21.90 $21.88 $21.88 $21.88 900
2020-01-31 $21.71 $21.80 $21.71 $21.80 $21.80 215
2020-01-30 $20.00 $20.00 $19.80 $19.80 $19.80 300
2020-01-28 $20.33 $20.33 $20.33 $20.33 $20.33 100
2020-01-24 $20.65 $20.65 $20.50 $20.50 $20.50 300
2020-01-23 $20.65 $20.65 $20.65 $20.65 $20.65 150
2020-01-22 $20.65 $20.85 $20.65 $20.65 $20.65 3,405
2020-01-21 $20.65 $20.65 $20.65 $20.65 $20.65 203
2020-01-16 $20.30 $20.30 $20.30 $20.30 $20.30 4,000
2020-01-15 $20.30 $20.30 $20.30 $20.30 $20.30 35
2020-01-14 $20.30 $20.30 $20.30 $20.30 $20.30 89
2020-01-13 $20.30 $20.30 $20.30 $20.30 $20.30 150
2020-01-10 $19.49 $20.50 $19.49 $20.50 $20.50 5,001
2020-01-09 $19.38 $19.38 $19.38 $19.38 $19.38 110
2020-01-08 $18.82 $18.82 $18.82 $18.82 $18.82 80
2020-01-06 $18.82 $18.82 $18.82 $18.82 $18.82 727
2020-01-03 $18.38 $18.38 $18.38 $18.38 $18.38 1
2020-01-02 $18.38 $18.38 $18.38 $18.38 $18.38 100
2019-12-30 $17.85 $18.16 $17.85 $17.85 $17.85 705
2019-12-24 $17.86 $17.86 $17.86 $17.86 $17.86 232
2019-12-23 $18.27 $18.27 $18.27 $18.27 $18.27 1,105
2019-12-18 $17.92 $17.92 $17.92 $17.92 $17.92 1
2019-12-17 $17.92 $17.92 $17.92 $17.92 $17.92 1,005
2019-12-16 $17.95 $17.95 $17.95 $17.95 $17.95 51
2019-12-13 $17.95 $17.95 $17.95 $17.95 $17.95 14
2019-12-12 $17.95 $17.95 $17.95 $17.95 $17.95 1
2019-12-06 $17.95 $17.95 $17.95 $17.95 $17.95 6
2019-12-04 $17.95 $17.95 $17.95 $17.95 $17.95 545
2019-12-03 $18.99 $18.99 $18.99 $18.99 $18.99 11
2019-11-25 $18.99 $18.99 $18.99 $18.99 $18.99 230
2019-11-15 $18.72 $19.23 $18.72 $19.23 $19.23 350
2019-11-12 $18.24 $18.24 $18.24 $18.24 $18.24 100
2019-11-06 $18.56 $18.56 $18.56 $18.56 $18.56 55
2019-11-05 $18.56 $18.56 $18.56 $18.56 $18.56 125
2019-11-01 $18.92 $18.92 $18.92 $18.92 $18.92 20
2019-10-31 $18.92 $18.92 $18.92 $18.92 $18.92 100
2019-10-29 $17.53 $17.53 $17.53 $17.53 $17.53 300
2019-10-28 $17.53 $17.53 $17.53 $17.53 $17.53 453
2019-10-25 $17.70 $17.70 $17.58 $17.58 $17.58 500
2019-10-23 $17.67 $17.67 $17.67 $17.67 $17.67 55
2019-10-21 $17.67 $17.67 $17.67 $17.67 $17.67 125
2019-10-18 $18.00 $18.00 $18.00 $18.00 $18.00 1,100
2019-10-16 $18.22 $18.22 $18.21 $18.21 $18.21 400
2019-10-14 $18.00 $18.00 $18.00 $18.00 $18.00 35
2019-10-11 $18.37 $18.37 $18.00 $18.00 $18.00 700
2019-10-10 $18.13 $18.13 $18.13 $18.13 $18.13 2
2019-10-02 $18.13 $18.13 $18.13 $18.13 $18.13 275
2019-10-01 $18.04 $18.04 $18.04 $18.04 $18.04 14
2019-09-30 $18.81 $18.81 $18.04 $18.04 $18.04 975
2019-09-27 $19.41 $19.49 $19.41 $19.49 $19.49 620
2019-09-26 $19.34 $19.34 $19.34 $19.34 $19.25 10
2019-09-25 $19.34 $19.34 $19.34 $19.34 $19.25 10
2019-09-24 $19.34 $19.34 $19.34 $19.34 $19.25 100
2019-09-19 $18.94 $19.14 $18.94 $19.14 $19.05 700
2019-09-18 $19.15 $19.15 $19.15 $19.15 $19.06 295
2019-09-17 $18.88 $18.88 $18.88 $18.88 $18.79 8
2019-09-16 $18.88 $18.88 $18.88 $18.88 $18.79 20
2019-09-13 $18.95 $18.95 $18.88 $18.88 $18.79 500
2019-09-12 $18.95 $18.95 $18.95 $18.95 $18.86 500
2019-09-09 $19.11 $19.11 $19.11 $19.11 $19.02 115
2019-09-05 $18.95 $19.05 $18.95 $19.05 $18.96 800
2019-09-04 $19.15 $19.15 $19.15 $19.15 $19.06 300
2019-09-03 $19.08 $19.08 $19.08 $19.08 $18.99 14
2019-08-30 $19.08 $19.08 $19.08 $19.08 $18.99 704
2019-08-29 $19.08 $19.08 $19.08 $19.08 $18.98 80
2019-08-28 $19.00 $19.08 $19.00 $19.08 $18.98 1,240
2019-08-27 $19.75 $19.75 $19.75 $19.75 $19.66 650
2019-08-23 $19.75 $19.75 $19.75 $19.75 $19.66 10
2019-08-22 $19.75 $19.75 $19.75 $19.75 $19.66 15
2019-08-20 $19.75 $19.75 $19.75 $19.75 $19.66 50
2019-08-16 $19.75 $19.75 $19.53 $19.75 $19.66 405
2019-08-15 $20.14 $20.14 $20.14 $20.14 $20.04 121
2019-08-14 $20.28 $20.28 $20.28 $20.28 $20.18 200
2019-08-09 $20.27 $20.27 $20.27 $20.27 $20.17 30
2019-08-08 $20.27 $20.27 $20.27 $20.27 $20.17 25
2019-08-07 $20.27 $20.27 $20.27 $20.27 $20.17 8
2019-08-06 $20.27 $20.27 $20.27 $20.27 $20.17 121
2019-08-05 $21.01 $21.01 $20.41 $20.41 $20.31 600
2019-08-02 $21.16 $21.16 $21.16 $21.16 $21.06 50
2019-08-01 $21.16 $21.16 $21.16 $21.16 $21.06 245
2019-07-31 $20.55 $20.55 $20.55 $20.55 $20.45 581
2019-07-30 $20.80 $20.80 $20.80 $20.80 $20.70 261
2019-07-29 $21.18 $21.25 $21.00 $21.00 $20.90 2,506
2019-07-26 $21.05 $21.06 $21.05 $21.06 $20.96 396
2019-07-25 $21.94 $21.94 $21.94 $21.94 $21.84 267
2019-07-24 $21.33 $21.38 $21.33 $21.38 $21.28 1,006
2019-07-23 $21.12 $21.75 $21.12 $21.75 $21.65 1,080
2019-07-22 $20.93 $20.93 $20.85 $20.85 $20.75 2,392
2019-07-18 $21.05 $21.05 $21.05 $21.05 $20.95 110
2019-07-16 $21.79 $21.79 $21.79 $21.79 $21.69 7
2019-07-15 $21.79 $21.79 $21.79 $21.79 $21.69 65
2019-07-10 $21.79 $21.79 $21.79 $21.79 $21.69 8
2019-07-08 $22.00 $22.00 $21.79 $21.79 $21.69 364
2019-07-03 $22.15 $22.15 $22.15 $22.15 $22.04 23
2019-07-01 $22.15 $22.15 $22.15 $22.15 $22.04 440
2019-06-27 $22.07 $22.07 $22.07 $22.07 $21.97 10
2019-06-24 $22.07 $22.07 $22.07 $22.07 $21.97 96
2019-06-20 $22.07 $22.07 $22.07 $22.07 $21.97 13
2019-06-10 $22.07 $22.07 $22.07 $22.07 $21.97 1,245
2019-06-06 $21.85 $21.85 $21.85 $21.85 $21.75 7
2019-06-05 $21.85 $21.85 $21.85 $21.85 $21.75 1,000
2019-06-03 $21.34 $21.34 $21.34 $21.34 $21.24 203
2019-05-29 $21.02 $21.02 $21.02 $21.02 $20.92 73
2019-05-28 $21.02 $21.02 $21.02 $21.02 $20.92 504
2019-05-20 $20.90 $20.90 $20.90 $20.90 $20.80 50
2019-05-17 $20.13 $20.90 $20.13 $20.90 $20.80 927
2019-05-10 $18.51 $18.51 $18.51 $18.51 $18.42 109
2019-05-09 $19.30 $19.30 $19.30 $19.30 $19.21 1,027
2019-05-07 $21.50 $21.50 $21.50 $21.50 $21.40 1,006
2019-05-06 $20.62 $20.62 $20.62 $20.62 $20.52 111
2019-05-03 $21.43 $21.43 $21.43 $21.43 $21.33 248
2019-05-02 $20.84 $20.84 $20.84 $20.84 $20.74 266
2019-05-01 $21.73 $22.05 $21.73 $22.05 $21.95 325
2019-04-29 $22.42 $22.50 $22.42 $22.50 $22.39 250
2019-04-26 $22.20 $22.20 $22.20 $22.20 $22.09 100
2019-04-25 $22.20 $22.20 $22.20 $22.20 $22.09 270
2019-04-24 $21.00 $21.25 $21.00 $21.25 $21.15 350
2019-04-23 $21.20 $21.20 $21.20 $21.20 $21.10 3
2019-04-22 $21.20 $21.20 $21.20 $21.20 $21.10 12
2019-04-18 $21.20 $21.20 $21.20 $21.20 $21.10 50
2019-04-16 $21.20 $21.20 $21.20 $21.20 $21.10 148
2019-04-12 $21.70 $21.70 $21.70 $21.70 $21.60 50
2019-04-09 $21.70 $21.70 $21.70 $21.70 $21.60 3
2019-04-08 $21.70 $21.70 $21.70 $21.70 $21.60 15
2019-04-02 $21.70 $21.70 $21.70 $21.70 $21.60 3
2019-03-26 $21.70 $21.70 $21.70 $21.70 $21.60 170
2019-03-25 $22.50 $22.50 $22.50 $22.50 $22.39 500
2019-03-22 $19.85 $19.85 $19.85 $19.85 $19.76 213
2019-03-20 $20.80 $20.80 $20.80 $20.80 $20.70 200
2019-03-19 $20.20 $20.20 $20.20 $20.20 $20.10 30
2019-03-18 $19.80 $20.20 $19.80 $20.20 $20.10 300
2019-03-13 $19.00 $19.00 $19.00 $19.00 $18.91 400
2019-03-11 $18.38 $18.38 $18.38 $18.38 $18.29 100
2019-03-06 $19.30 $19.30 $19.30 $19.30 $19.21 104
2019-03-01 $19.30 $19.30 $19.30 $19.30 $19.21 4
2019-02-28 $19.30 $19.30 $19.30 $19.30 $19.21 26
2019-02-19 $19.30 $19.30 $19.30 $19.30 $19.21 250
2019-02-14 $19.42 $19.42 $19.42 $19.42 $19.33 1
2019-02-13 $19.42 $19.42 $19.42 $19.42 $19.33 104
2019-02-11 $18.92 $18.92 $18.92 $18.92 $18.83 1
2019-02-08 $18.92 $18.92 $18.92 $18.92 $18.83 200
2019-02-07 $18.91 $18.91 $18.91 $18.91 $18.82 75
2019-02-06 $18.91 $18.91 $18.91 $18.91 $18.82 1
2019-02-05 $18.91 $18.91 $18.91 $18.91 $18.82 146
2019-01-30 $15.50 $15.50 $15.50 $15.50 $15.43 2
2019-01-28 $15.50 $15.50 $15.50 $15.50 $15.43 90
2019-01-22 $15.50 $15.50 $15.50 $15.50 $15.43 100
2019-01-15 $15.50 $15.50 $15.50 $15.50 $15.43 1
2019-01-09 $15.50 $15.50 $15.50 $15.50 $15.43 3
2018-12-27 $15.60 $15.60 $15.50 $15.50 $15.43 1,020
2018-12-26 $15.25 $15.25 $15.25 $15.25 $15.18 9
2018-12-21 $15.25 $15.25 $15.25 $15.25 $15.18 200
2018-12-19 $16.64 $16.64 $16.64 $16.64 $16.56 155
2018-12-17 $16.70 $16.70 $16.70 $16.70 $16.62 1
2018-12-14 $16.70 $16.70 $16.70 $16.70 $16.62 204
2018-12-11 $16.45 $16.45 $16.45 $16.45 $16.37 60
2018-12-10 $17.00 $17.00 $16.45 $16.45 $16.37 605
2018-12-06 $17.16 $17.16 $17.16 $17.16 $17.08 545
2018-11-30 $17.16 $17.16 $17.16 $17.16 $17.08 551
2018-11-26 $17.16 $17.16 $17.16 $17.16 $17.08 1,002
2018-11-23 $17.67 $17.67 $17.67 $17.67 $17.59 1
2018-11-16 $17.67 $17.67 $17.67 $17.67 $17.59 100
2018-11-14 $17.80 $17.80 $17.80 $17.80 $17.72 22
2018-11-07 $17.80 $17.80 $17.80 $17.80 $17.72 75
2018-11-02 $17.80 $17.80 $17.80 $17.80 $17.72 114
2018-11-01 $17.55 $17.55 $17.55 $17.55 $17.47 60
2018-10-31 $17.55 $17.55 $17.55 $17.55 $17.47 2
2018-10-30 $17.55 $17.55 $17.55 $17.55 $17.47 50
2018-10-29 $17.55 $17.55 $17.55 $17.55 $17.47 300
2018-10-26 $18.50 $18.50 $18.50 $18.50 $18.41 755
2018-10-25 $24.80 $24.80 $24.80 $24.80 $24.68 91
2018-10-24 $24.80 $24.80 $24.80 $24.80 $24.68 30
2018-10-23 $24.80 $24.80 $24.80 $24.80 $24.68 9
2018-10-16 $24.80 $24.80 $24.80 $24.80 $24.68 5
2018-10-15 $24.80 $24.80 $24.80 $24.80 $24.68 1,800
2018-10-12 $26.70 $26.70 $26.70 $26.70 $26.57 112
2018-10-10 $25.50 $25.50 $25.50 $25.50 $25.38 50
2018-10-09 $25.50 $25.50 $25.50 $25.50 $25.38 27
2018-10-04 $25.50 $25.91 $25.50 $25.50 $25.38 703
2018-10-01 $23.40 $23.40 $23.40 $23.40 $23.29 51
2018-09-28 $23.40 $23.40 $23.40 $23.40 $23.29 20
2018-09-21 $23.40 $23.40 $23.40 $23.40 $23.29 136
2018-09-19 $24.00 $24.00 $24.00 $24.00 $23.89 1,000
2018-09-10 $22.70 $22.70 $22.70 $22.70 $22.59 107
2018-09-05 $21.80 $21.80 $21.80 $21.80 $21.70 104
2018-08-27 $20.80 $20.80 $20.80 $20.80 $20.70 14
2018-08-24 $20.80 $20.80 $20.80 $20.80 $20.70 1,590
2018-08-22 $20.70 $20.70 $20.70 $20.70 $20.60 195
2018-08-21 $20.70 $20.70 $20.70 $20.70 $20.60 3,320
2018-08-16 $20.65 $20.65 $20.65 $20.65 $20.55 45
2018-08-15 $20.65 $20.65 $20.65 $20.65 $20.55 2
2018-08-13 $20.65 $20.65 $20.65 $20.65 $20.55 158
2018-08-10 $20.82 $20.82 $20.82 $20.82 $20.72 500
2018-08-09 $21.10 $21.10 $21.10 $21.10 $21.00 4
2018-08-08 $21.10 $21.10 $21.10 $21.10 $21.00 183
2018-08-06 $19.25 $19.25 $19.25 $19.25 $19.16 245
2018-07-31 $17.60 $17.60 $17.60 $17.60 $17.52 180
2018-07-26 $15.00 $15.00 $15.00 $15.00 $14.93 1
2018-07-20 $14.40 $14.40 $14.40 $14.40 $14.33 500
2018-07-19 $14.40 $14.40 $14.40 $14.40 $14.33 10
2018-07-18 $14.40 $14.40 $14.40 $14.40 $14.33 6
2018-07-17 $14.40 $14.40 $14.40 $14.40 $14.33 99
2018-07-16 $14.40 $14.40 $14.40 $14.40 $14.33 450
2018-07-11 $13.65 $13.65 $13.65 $13.65 $13.59 180
2018-07-10 $14.10 $14.10 $14.10 $14.10 $14.03 100
2018-06-21 $15.15 $15.15 $15.15 $15.15 $15.08 70
2018-06-20 $15.15 $15.15 $15.15 $15.15 $15.08 100
2018-06-18 $15.80 $15.80 $15.80 $15.80 $15.73 10
2018-06-13 $15.80 $15.80 $15.80 $15.80 $15.73 100
2018-06-11 $16.00 $16.00 $16.00 $16.00 $15.92 20
2018-06-08 $16.00 $16.00 $16.00 $16.00 $15.92 100
2018-06-07 $15.50 $15.50 $15.50 $15.50 $15.43 200
2018-06-06 $15.98 $15.98 $15.98 $15.98 $15.90 50
2018-06-05 $15.98 $15.98 $15.98 $15.98 $15.90 1,285
2018-06-04 $15.94 $15.99 $15.94 $15.99 $15.91 1,815
2018-06-01 $14.75 $14.75 $14.75 $14.75 $14.68 67
2018-05-29 $14.75 $14.75 $14.75 $14.75 $14.68 200
2018-05-23 $14.75 $14.75 $14.75 $14.75 $14.68 50
2018-05-21 $14.75 $14.75 $14.75 $14.75 $14.68 150
2018-05-15 $15.11 $15.11 $15.11 $15.11 $15.04 337
2018-05-10 $15.25 $15.25 $15.25 $15.25 $15.18 160
2018-05-09 $15.81 $15.81 $15.81 $15.81 $15.74 1
2018-05-08 $15.81 $15.81 $15.81 $15.81 $15.74 25
2018-05-07 $15.81 $15.81 $15.81 $15.81 $15.74 100
2018-04-27 $15.60 $15.60 $15.60 $15.60 $15.53 500
2018-04-26 $16.10 $16.10 $16.10 $16.10 $16.02 420
2018-04-20 $16.84 $16.84 $16.84 $16.84 $16.76 10
2018-04-18 $16.85 $16.95 $16.84 $16.84 $16.76 14,205
2018-04-16 $17.60 $17.60 $17.60 $17.60 $17.52 1
2018-04-12 $17.60 $17.60 $17.60 $17.60 $17.52 75
2018-04-10 $17.60 $17.60 $17.60 $17.60 $17.52 20
2018-04-09 $17.60 $17.60 $17.60 $17.60 $17.52 52
2018-04-04 $17.60 $17.60 $17.60 $17.60 $17.52 75
2018-04-02 $17.60 $17.60 $17.60 $17.60 $17.52 10
2018-03-29 $17.60 $17.60 $17.60 $17.60 $17.52 150
2018-03-06 $18.87 $18.87 $18.87 $18.87 $18.78 10
2018-03-02 $18.87 $18.87 $18.87 $18.87 $18.78 200
2018-03-01 $19.45 $19.45 $19.45 $19.45 $19.36 46,750
2018-02-28 $19.45 $19.45 $19.45 $19.45 $19.36 23,150
2018-02-27 $19.50 $19.50 $19.35 $19.50 $19.41 2,687
2018-02-26 $19.31 $19.31 $19.31 $19.31 $19.22 125
2018-02-21 $17.10 $17.10 $17.10 $17.10 $17.02 10
2018-02-20 $17.10 $17.10 $17.10 $17.10 $17.02 25
2018-02-15 $17.10 $17.10 $17.10 $17.10 $17.02 1,220
2018-02-14 $17.00 $17.00 $16.50 $16.50 $16.42 660
2018-02-07 $17.80 $17.80 $17.80 $17.80 $17.72 10
2018-02-05 $17.90 $17.90 $17.80 $17.80 $17.72 3,555
2018-01-30 $19.25 $19.25 $19.25 $19.25 $19.16 100
2018-01-26 $19.15 $19.15 $19.15 $19.15 $19.06 26
2018-01-25 $18.85 $19.15 $18.85 $19.15 $19.06 1,510
2018-01-18 $17.85 $17.85 $17.85 $17.85 $17.77 140
2018-01-17 $18.40 $18.40 $18.40 $18.40 $18.31 670
2018-01-16 $18.75 $18.75 $18.75 $18.75 $18.66 513
2018-01-11 $17.89 $17.89 $17.89 $17.89 $17.81 200
2018-01-05 $17.51 $17.52 $17.51 $17.52 $17.44 1,754
2018-01-03 $17.05 $17.05 $17.05 $17.05 $16.97 6
2018-01-02 $17.05 $17.05 $17.05 $17.05 $16.97 232
2017-12-29 $17.05 $17.05 $17.05 $17.05 $16.97 100
2017-12-28 $17.05 $17.05 $17.05 $17.05 $16.97 1,020
2017-12-27 $17.40 $17.40 $17.40 $17.40 $17.32 66
2017-12-26 $17.40 $17.40 $17.40 $17.40 $17.32 100
2017-12-22 $16.50 $16.55 $16.50 $16.55 $16.47 300
2017-12-18 $16.70 $16.70 $16.70 $16.70 $16.62 452
2017-12-07 $15.90 $15.90 $15.90 $15.90 $15.82 38
2017-12-06 $15.90 $15.90 $15.90 $15.90 $15.82 300
2017-12-01 $17.20 $17.20 $17.20 $17.20 $17.12 6
2017-11-30 $17.20 $17.20 $17.20 $17.20 $17.12 52
2017-11-29 $17.20 $17.20 $17.20 $17.20 $17.12 280
2017-11-27 $17.35 $17.35 $17.35 $17.35 $17.27 360
2017-11-24 $16.20 $16.20 $16.20 $16.20 $16.12 64
2017-11-15 $16.47 $16.47 $16.20 $16.20 $16.12 316
2017-11-14 $17.25 $17.25 $17.25 $17.25 $17.17 10
2017-11-13 $17.25 $17.25 $17.25 $17.25 $17.17 164
2017-11-07 $18.17 $18.17 $18.17 $18.17 $18.08 60
2017-11-06 $18.17 $18.17 $18.17 $18.17 $18.08 51
2017-11-03 $18.17 $18.17 $18.17 $18.17 $18.08 7
2017-11-02 $18.17 $18.17 $18.17 $18.17 $18.08 200
2017-11-01 $18.55 $18.55 $18.55 $18.55 $18.46 200
2017-10-31 $18.42 $18.42 $18.42 $18.42 $18.33 264
2017-10-25 $15.98 $15.98 $15.98 $15.98 $15.90 720
2017-10-24 $15.70 $15.70 $15.70 $15.70 $15.63 12
2017-10-06 $15.90 $15.90 $15.70 $15.70 $15.63 500
2017-09-26 $16.00 $16.00 $16.00 $16.00 $15.92 15
2017-09-25 $16.00 $16.00 $16.00 $16.00 $15.92 0
2017-09-22 $16.00 $16.00 $16.00 $16.00 $15.92 0
2017-09-21 $16.00 $16.00 $16.00 $16.00 $15.92 0
2017-09-20 $16.00 $16.00 $16.00 $16.00 $15.92 0
2017-09-19 $16.00 $16.00 $16.00 $16.00 $15.92 50
2017-09-18 $16.00 $16.00 $16.00 $16.00 $15.92 0
2017-09-15 $16.00 $16.00 $16.00 $16.00 $15.92 120
2017-09-14 $16.25 $16.25 $16.25 $16.25 $16.17 0
2017-09-13 $16.25 $16.25 $16.25 $16.25 $16.17 1,620
2017-09-12 $16.25 $16.25 $16.25 $16.25 $16.17 0
2017-09-11 $16.25 $16.25 $16.25 $16.25 $16.17 0
2017-09-08 $16.25 $16.25 $16.25 $16.25 $16.17 580
2017-09-07 $16.20 $16.20 $16.20 $16.20 $16.12 94
2017-09-06 $16.20 $16.20 $16.20 $16.20 $16.12 100
2017-09-05 $16.35 $16.35 $16.35 $16.35 $16.27 20
2017-09-01 $16.35 $16.35 $16.35 $16.35 $16.27 0
2017-08-31 $16.30 $16.35 $16.30 $16.35 $16.27 838
2017-08-30 $16.15 $16.15 $16.15 $16.15 $16.07 140
2017-08-29 $16.60 $16.60 $16.60 $16.60 $16.52 0
2017-08-28 $16.60 $16.60 $16.60 $16.60 $16.52 65
2017-08-25 $16.60 $16.60 $16.60 $16.60 $16.52 0
2017-08-24 $16.60 $16.60 $16.60 $16.60 $16.52 0
2017-08-23 $16.60 $16.60 $16.60 $16.60 $16.52 0
2017-08-22 $16.60 $16.60 $16.60 $16.60 $16.52 0
2017-08-21 $16.60 $16.60 $16.60 $16.60 $16.52 0
2017-08-18 $16.60 $16.60 $16.60 $16.60 $16.52 194
2017-08-17 $16.70 $16.70 $16.70 $16.70 $16.62 48
2017-08-16 $16.70 $16.70 $16.70 $16.70 $16.62 38
2017-08-15 $16.40 $16.70 $16.40 $16.70 $16.62 750
2017-08-14 $16.35 $16.35 $16.35 $16.35 $16.27 0
2017-08-11 $16.35 $16.35 $16.35 $16.35 $16.27 0
2017-08-10 $16.35 $16.35 $16.35 $16.35 $16.27 0
2017-08-09 $16.35 $16.35 $16.35 $16.35 $16.27 0
2017-08-08 $16.35 $16.35 $16.35 $16.35 $16.27 200
2017-08-07 $15.65 $15.65 $15.65 $15.65 $15.58 0
2017-08-04 $15.65 $15.65 $15.65 $15.65 $15.58 0
2017-08-03 $15.65 $15.65 $15.65 $15.65 $15.58 0
2017-08-02 $15.65 $15.65 $15.65 $15.65 $15.58 0
2017-08-01 $15.65 $15.65 $15.65 $15.65 $15.58 408
2017-07-31 $17.96 $17.96 $17.96 $17.96 $17.87 13
2017-07-28 $17.96 $17.96 $17.96 $17.96 $17.87 360
2017-07-27 $18.00 $18.00 $18.00 $18.00 $17.91 0
2017-07-26 $18.00 $18.00 $18.00 $18.00 $17.91 0
2017-07-25 $18.00 $18.00 $18.00 $18.00 $17.91 0
2017-07-24 $18.00 $18.00 $18.00 $18.00 $17.91 0
2017-07-21 $18.00 $18.00 $18.00 $18.00 $17.91 152
2017-07-20 $17.95 $17.95 $17.95 $17.95 $17.86 0
2017-07-19 $17.95 $17.95 $17.95 $17.95 $17.86 224
2017-07-18 $17.35 $17.35 $17.35 $17.35 $17.27 0
2017-07-17 $17.35 $17.35 $17.35 $17.35 $17.27 0
2017-07-14 $17.35 $17.35 $17.35 $17.35 $17.27 0
2017-07-13 $17.35 $17.35 $17.35 $17.35 $17.27 0
2017-07-12 $17.35 $17.35 $17.35 $17.35 $17.27 0
2017-07-11 $17.35 $17.35 $17.35 $17.35 $17.27 0
2017-07-10 $17.35 $17.35 $17.35 $17.35 $17.27 20
2017-07-07 $17.35 $17.35 $17.35 $17.35 $17.27 320
2017-07-06 $17.55 $17.55 $17.55 $17.55 $17.47 400
2017-07-05 $18.85 $18.85 $18.85 $18.85 $18.76 0
2017-06-30 $18.85 $18.85 $18.85 $18.85 $18.76 0
2017-06-29 $18.85 $18.85 $18.85 $18.85 $18.76 0
2017-06-28 $18.85 $18.85 $18.85 $18.85 $18.76 70
2017-06-27 $18.85 $18.85 $18.85 $18.85 $18.76 0
2017-06-26 $18.85 $18.85 $18.85 $18.85 $18.76 115
2017-06-23 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-22 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-21 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-20 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-19 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-16 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-15 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-14 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-13 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-12 $19.10 $19.10 $19.10 $19.10 $19.01 0
2017-06-09 $19.10 $19.10 $19.10 $19.10 $19.01 53
2017-06-08 $19.10 $19.10 $19.10 $19.10 $19.01 140
2017-06-07 $19.25 $19.25 $19.25 $19.25 $19.16 0
2017-06-06 $19.25 $19.25 $19.25 $19.25 $19.16 17,100
2017-06-05 $19.45 $19.45 $19.45 $19.45 $19.36 240
2017-06-02 $19.35 $19.35 $19.35 $19.35 $19.26 0
2017-06-01 $19.35 $19.35 $19.35 $19.35 $19.26 80
2017-05-31 $19.35 $19.35 $19.35 $19.35 $19.26 856
2017-05-30 $19.45 $19.45 $19.00 $19.00 $18.91 631
2017-05-26 $38.77 $38.77 $38.77 $38.77 $38.59 100
2017-05-25 $38.50 $38.50 $38.50 $38.50 $38.32 40
2017-05-24 $38.50 $38.50 $38.50 $38.50 $38.32 0
2017-05-23 $38.50 $38.50 $38.50 $38.50 $38.32 0
2017-05-22 $38.73 $38.73 $38.50 $38.50 $38.32 262
2017-05-19 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-18 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-17 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-16 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-15 $35.20 $35.20 $35.20 $35.20 $35.03 18
2017-05-12 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-11 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-10 $35.20 $35.20 $35.20 $35.20 $35.03 1
2017-05-09 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-08 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-05 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-04 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-03 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-02 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-05-01 $35.20 $35.20 $35.20 $35.20 $35.03 0
2017-04-28 $35.20 $35.20 $35.20 $35.20 $35.03 1,000
2017-04-27 $33.50 $33.50 $33.50 $33.50 $33.34 1,000
2017-04-26 $33.60 $33.60 $33.60 $33.60 $33.44 3,500
2017-04-25 $32.50 $32.50 $32.50 $32.50 $32.35 18,840
2017-04-24 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-21 $32.50 $32.50 $32.50 $32.50 $32.35 18,500
2017-04-20 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-19 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-18 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-17 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-13 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-12 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-11 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-10 $32.50 $32.50 $32.50 $32.50 $32.35 0
2017-04-07 $32.50 $32.50 $32.50 $32.50 $32.35 100
2017-04-06 $33.89 $33.89 $33.89 $33.89 $33.73 0
2017-04-05 $33.00 $33.89 $33.00 $33.89 $33.73 300
2017-04-04 $33.89 $33.89 $33.89 $33.89 $33.73 370
2017-04-03 $34.00 $34.00 $34.00 $34.00 $33.84 0
2017-03-31 $34.00 $34.00 $34.00 $34.00 $33.84 0
2017-03-30 $34.00 $34.00 $34.00 $34.00 $33.84 85
2017-03-29 $34.00 $34.00 $34.00 $34.00 $33.84 50
2017-03-28 $34.00 $34.00 $34.00 $34.00 $33.84 70
2017-03-27 $34.00 $34.00 $34.00 $34.00 $33.84 0
2017-03-24 $34.00 $34.00 $34.00 $34.00 $33.84 0
2017-03-23 $34.00 $34.00 $34.00 $34.00 $33.84 100
2017-03-22 $35.00 $35.00 $35.00 $35.00 $34.83 0
2017-03-21 $35.00 $35.00 $35.00 $35.00 $34.83 0
2017-03-20 $35.00 $35.00 $35.00 $35.00 $34.83 100
2017-03-17 $34.80 $34.80 $34.80 $34.80 $34.63 40
2017-03-16 $34.80 $34.80 $34.80 $34.80 $34.63 0
2017-03-15 $34.80 $34.80 $34.80 $34.80 $34.63 25
2017-03-14 $34.80 $34.80 $34.80 $34.80 $34.63 0
2017-03-13 $34.80 $34.80 $34.80 $34.80 $34.63 0
2017-03-10 $34.36 $34.80 $34.36 $34.80 $34.63 1,180
2017-03-09 $34.07 $34.07 $34.07 $34.07 $33.91 360
2017-03-08 $34.75 $34.75 $34.75 $34.75 $34.59 0
2017-03-07 $34.75 $34.75 $34.75 $34.75 $34.59 70
2017-03-06 $35.10 $35.10 $34.75 $34.75 $34.59 510
2017-03-03 $34.72 $34.72 $34.72 $34.72 $34.56 1,500
2017-03-02 $34.72 $34.72 $34.72 $34.72 $34.56 0
2017-03-01 $34.72 $34.72 $34.72 $34.72 $34.56 13,500
2017-02-28 $34.72 $34.72 $34.72 $34.72 $34.56 70
2017-02-27 $34.72 $34.72 $34.72 $34.72 $34.56 318
2017-02-24 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-23 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-22 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-21 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-17 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-16 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-15 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-14 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-13 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-10 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-09 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-08 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-07 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-06 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-03 $31.33 $31.33 $31.33 $31.33 $31.18 45
2017-02-02 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-02-01 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-31 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-30 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-27 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-26 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-25 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-24 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-23 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-20 $31.33 $31.33 $31.33 $31.33 $31.18 40
2017-01-19 $31.33 $31.33 $31.33 $31.33 $31.18 50
2017-01-18 $31.33 $31.33 $31.33 $31.33 $31.18 3
2017-01-17 $31.33 $31.33 $31.33 $31.33 $31.18 5
2017-01-13 $31.33 $31.33 $31.33 $31.33 $31.18 0
2017-01-12 $31.33 $31.33 $31.33 $31.33 $31.18 160
2017-01-11 $31.25 $31.25 $31.25 $31.25 $31.10 205
2017-01-10 $31.47 $31.47 $31.47 $31.47 $31.32 195
2017-01-09 $31.47 $31.47 $31.47 $31.47 $31.32 370
2017-01-06 $27.23 $27.23 $27.23 $27.23 $27.10 0
2017-01-05 $27.23 $27.23 $27.23 $27.23 $27.10 0
2017-01-04 $27.23 $27.23 $27.23 $27.23 $27.10 0
2017-01-03 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-30 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-29 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-28 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-27 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-23 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-22 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-21 $27.23 $27.23 $27.23 $27.23 $27.10 0
2016-12-20 $27.23 $27.23 $27.23 $27.23 $27.10 336
2016-12-19 $27.30 $27.30 $27.30 $27.30 $27.17 0
2016-12-16 $27.30 $27.30 $27.30 $27.30 $27.17 0
2016-12-15 $29.00 $29.00 $27.30 $27.30 $27.17 525
2016-12-14 $28.92 $28.92 $28.92 $28.92 $28.78 0
2016-12-13 $28.92 $28.92 $28.92 $28.92 $28.78 0
2016-12-12 $28.92 $28.92 $28.92 $28.92 $28.78 140
2016-12-09 $29.10 $29.10 $29.10 $29.10 $28.96 0
2016-12-08 $28.92 $29.10 $28.75 $29.10 $28.96 4,838
2016-12-07 $23.30 $23.30 $23.30 $23.30 $23.19 0
2016-12-06 $23.30 $23.30 $23.30 $23.30 $23.19 240
2016-12-05 $23.25 $23.25 $23.25 $23.25 $23.14 100
2016-12-02 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-12-01 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-30 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-29 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-28 $26.50 $26.50 $26.50 $26.50 $26.37 6
2016-11-23 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-22 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-21 $26.50 $26.50 $26.50 $26.50 $26.37 40
2016-11-18 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-17 $26.50 $26.50 $26.50 $26.50 $26.37 34
2016-11-16 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-15 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-14 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-11 $26.50 $26.50 $26.50 $26.50 $26.37 70
2016-11-10 $26.50 $26.50 $26.50 $26.50 $26.37 0
2016-11-09 $26.50 $26.50 $26.50 $26.50 $26.37 300
2016-11-08 $27.60 $27.60 $27.60 $27.60 $27.47 170
2016-11-07 $29.60 $29.60 $29.60 $29.60 $29.46 170
2016-11-04 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-11-03 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-11-02 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-11-01 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-10-31 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-10-28 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-10-27 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-10-26 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-10-25 $35.15 $35.15 $35.15 $35.15 $34.98 0
2016-10-24 $35.50 $35.50 $35.15 $35.15 $34.98 1,120
2016-10-21 $35.63 $35.63 $35.63 $35.63 $35.46 0
2016-10-20 $35.63 $35.63 $35.63 $35.63 $35.46 150
2016-10-19 $36.20 $36.20 $36.20 $36.20 $36.03 510
2016-10-18 $34.56 $34.56 $34.56 $34.56 $34.40 0
2016-10-17 $34.56 $34.56 $34.56 $34.56 $34.40 0
2016-10-14 $34.56 $34.56 $34.56 $34.56 $34.40 150
2016-10-13 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-12 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-11 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-10 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-07 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-06 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-05 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-04 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-10-03 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-09-30 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-09-29 $22.15 $22.15 $22.15 $22.15 $22.04 40
2016-09-28 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-09-27 $22.15 $22.15 $22.15 $22.15 $22.04 0
2016-09-26 $22.15 $22.15 $22.15 $22.15 $22.04 140
2016-09-23 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-22 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-21 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-20 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-19 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-16 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-15 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-14 $19.78 $19.78 $19.78 $19.78 $19.69 50
2016-09-13 $19.78 $19.78 $19.78 $19.78 $19.69 0
2016-09-12 $19.78 $19.78 $19.78 $19.78 $19.69 160
2016-09-09 $19.70 $19.70 $19.70 $19.70 $19.61 0
2016-09-08 $19.70 $19.70 $19.70 $19.70 $19.61 0
2016-09-07 $19.70 $19.70 $19.70 $19.70 $19.61 200
2016-09-06 $19.40 $19.40 $19.40 $19.40 $19.31 0
2016-09-02 $19.40 $19.40 $19.40 $19.40 $19.31 136
2016-09-01 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-31 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-30 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-29 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-26 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-25 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-24 $20.50 $20.50 $20.50 $20.50 $20.40 0
2016-08-23 $20.50 $20.50 $20.50 $20.50 $20.40 100
2016-08-22 $20.70 $20.70 $20.70 $20.70 $20.60 0
2016-08-19 $20.70 $20.70 $20.70 $20.70 $20.60 0
2016-08-18 $20.70 $20.70 $20.70 $20.70 $20.60 0
2016-08-17 $20.70 $20.70 $20.70 $20.70 $20.60 0
2016-08-16 $20.70 $20.70 $20.70 $20.70 $20.60 140
2016-08-15 $21.45 $21.45 $21.45 $21.45 $21.35 140
2016-08-12 $20.87 $20.87 $20.87 $20.87 $20.77 390
2016-08-11 $21.00 $21.00 $21.00 $21.00 $20.90 0
2016-08-10 $21.00 $21.00 $21.00 $21.00 $20.90 420
2016-08-09 $21.00 $21.00 $21.00 $21.00 $20.90 0
2016-08-08 $21.00 $21.00 $21.00 $21.00 $20.90 0
2016-08-05 $21.00 $21.00 $21.00 $21.00 $20.90 0
2016-08-04 $21.00 $21.00 $21.00 $21.00 $20.90 200
2016-08-03 $21.00 $21.00 $21.00 $21.00 $20.90 0
2016-08-02 $21.00 $21.00 $21.00 $21.00 $20.90 0
2016-08-01 $21.00 $21.00 $21.00 $21.00 $20.90 868
2016-07-29 $18.83 $18.83 $18.83 $18.83 $18.74 70
2016-07-28 $18.83 $18.83 $18.83 $18.83 $18.74 0
2016-07-27 $18.83 $18.83 $18.83 $18.83 $18.74 0
2016-07-26 $18.83 $18.83 $18.83 $18.83 $18.74 300
2016-07-25 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-22 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-21 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-20 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-19 $17.85 $17.85 $17.85 $17.85 $17.77 83
2016-07-18 $17.85 $17.85 $17.85 $17.85 $17.77 10
2016-07-15 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-14 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-13 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-12 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-11 $17.85 $17.85 $17.85 $17.85 $17.77 0
2016-07-08 $17.85 $17.85 $17.85 $17.85 $17.77 500
2016-07-07 $19.54 $19.54 $19.54 $19.54 $19.45 0
2016-07-06 $19.54 $19.54 $19.54 $19.54 $19.45 400
2016-07-05 $19.55 $19.55 $19.55 $19.55 $19.46 0
2016-07-01 $19.55 $19.55 $19.55 $19.55 $19.46 210
2016-06-30 $18.37 $18.37 $18.37 $18.37 $18.28 300
2016-06-29 $18.37 $18.37 $18.37 $18.37 $18.28 300
2016-06-28 $18.37 $18.37 $18.37 $18.37 $18.28 0
2016-06-27 $18.37 $18.37 $18.37 $18.37 $18.28 0
2016-06-24 $18.37 $18.37 $18.37 $18.37 $18.28 203
2016-06-23 $20.31 $20.31 $20.31 $20.31 $20.21 0
2016-06-22 $20.31 $20.31 $20.31 $20.31 $20.21 0
2016-06-21 $20.31 $20.31 $20.31 $20.31 $20.21 700
2016-06-20 $19.70 $19.70 $19.70 $19.70 $19.61 0
2016-06-17 $19.70 $19.70 $19.70 $19.70 $19.61 300
2016-06-16 $19.80 $19.80 $19.80 $19.80 $19.71 0
2016-06-15 $19.80 $19.80 $19.80 $19.80 $19.71 0
2016-06-14 $19.80 $19.80 $19.80 $19.80 $19.71 100
2016-06-13 $19.60 $19.60 $19.60 $19.60 $19.51 0
2016-06-10 $19.60 $19.60 $19.60 $19.60 $19.51 0
2016-06-09 $19.60 $19.60 $19.60 $19.60 $19.51 0
2016-06-08 $19.60 $19.60 $19.60 $19.60 $19.51 2,615
2016-06-07 $20.43 $20.43 $20.43 $20.43 $20.33 331
2016-06-06 $18.26 $18.26 $18.26 $18.26 $18.17 0
2016-06-03 $18.26 $18.26 $18.26 $18.26 $18.17 0
2016-06-02 $18.26 $18.26 $18.26 $18.26 $18.17 32,300
2016-06-01 $18.40 $18.40 $18.40 $18.40 $18.31 19,500
2016-05-31 $18.40 $18.40 $18.40 $18.40 $18.31 300
2016-05-27 $17.85 $17.85 $17.85 $17.85 $17.77 9,900
2016-05-26 $18.03 $18.03 $18.00 $18.00 $17.91 13,400
2016-05-25 $17.00 $17.00 $17.00 $17.00 $16.92 4,400
2016-05-24 $15.65 $17.00 $15.65 $17.00 $16.92 17,700
2016-05-23 $15.92 $15.92 $15.92 $15.92 $15.84 24,900
2016-05-20 $16.04 $16.04 $16.04 $16.04 $15.96 0
2016-05-19 $16.04 $16.04 $16.04 $16.04 $15.96 0
2016-05-18 $16.04 $16.04 $16.04 $16.04 $15.96 300
2016-05-17 $16.20 $16.20 $16.04 $16.04 $15.96 800

SB Technology Corp (SFBTF) News Headlines

Recent SB Technology Corp (SFBTF) News
Similar Companies to SB Technology Corp (SFBTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.