Santa Fe Financial Corp (SFEF) Stock

Data as of April 30, 2024

$32.25 ($0.00) 0.00%

Santa Fe Financial Corp - Daily Information

Click for more stock information on Santa Fe Financial Corp.

Daily Information	Data
Date	April 30, 2024
Open	$32.25
Previous Close	$32.25
High	$32.25
Low	$32.25
Adjusted Open	$32.25
Previous Adjusted Close	$32.25
Adjusted High	$32.25
Adjusted Low	$32.25

About Santa Fe Financial Corp (SFEF)

Santa Fe Financial Corporation (Santa Fe) is engaged in the management of its 68.8% owned subsidiary, Portsmouth Square, Inc. (Portsmouth). Portsmouth's principal business is conducted through its general and limited partnership interest in the Justice Investors limited partnership (Justice). It operates in three segments: the operation of the hotel (Hotel Operations), its multi-family residential properties (Real Estate Operations) and the investment of its cash in marketable securities and other investments (Investment Transactions). The Company has a 50% limited partnership interest in Justice and serves as the Managing General Partner. The other general partner is Evon Corporation (Evon). Justice owns a 543 room hotel property located at San Francisc, known as the Hilton San Francisco Financial District (the Hotel) and related facilities, including a five level underground parking garage.

Invest in Santa Fe Financial Corp (SFEF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Santa Fe Financial Corp (SFEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-02-19	$32.25	$32.25	$32.25	$32.25	$32.25	400
2021-02-18	$32.25	$32.25	$32.25	$32.25	$32.25	200
2021-02-17	$32.25	$32.25	$32.25	$32.25	$32.25	0
2021-02-16	$32.25	$32.25	$32.25	$32.25	$32.25	0
2021-02-12	$32.00	$32.25	$32.00	$32.25	$32.25	200
2021-02-11	$32.00	$32.00	$32.00	$32.00	$32.00	0
2021-02-10	$30.00	$32.00	$30.00	$32.00	$32.00	440
2021-02-09	$29.00	$29.00	$29.00	$29.00	$29.00	1,200
2021-02-08	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-05	$29.00	$29.00	$29.00	$29.00	$29.00	1,200
2021-02-04	$28.00	$28.00	$28.00	$28.00	$28.00	0
2021-02-03	$29.00	$29.00	$28.00	$28.00	$28.00	1,600
2021-02-02	$30.00	$32.00	$29.00	$29.00	$29.00	1,300
2021-02-01	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-29	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-28	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-27	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-26	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-25	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-22	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-21	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-20	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-19	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-15	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-14	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-13	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-12	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-11	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-08	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-07	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-06	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-05	$26.00	$26.00	$26.00	$26.00	$26.00	0
2021-01-04	$25.95	$26.20	$25.95	$26.00	$26.00	1,700
2020-12-31	$23.45	$25.99	$23.25	$25.99	$25.99	300
2020-12-30	$31.80	$31.80	$31.80	$31.80	$31.80	0
2020-12-29	$31.80	$31.80	$31.80	$31.80	$31.80	100
2020-12-28	$25.00	$25.00	$25.00	$25.00	$25.00	300
2020-12-24	$23.25	$23.25	$23.25	$23.25	$23.25	858
2020-12-23	$23.75	$23.75	$23.75	$23.75	$23.75	0
2020-12-22	$23.77	$23.77	$22.75	$23.75	$23.75	900
2020-12-21	$26.00	$28.50	$23.00	$23.77	$23.77	2,965
2020-12-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-13	$40.00	$40.00	$40.00	$40.00	$40.00	341
2020-08-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-10	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-08-03	$33.00	$33.00	$33.00	$33.00	$33.00	100
2020-07-31	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-30	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-29	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-24	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-23	$33.00	$33.00	$33.00	$33.00	$33.00	500
2020-07-22	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-21	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-20	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-17	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-13	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-07-10	$33.00	$33.00	$33.00	$33.00	$33.00	500
2020-07-09	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-08	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-07	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-06	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-02	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-01	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-30	$29.20	$29.20	$29.20	$29.20	$29.20	210
2020-06-29	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-26	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-25	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-24	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-23	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-22	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-19	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-18	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-17	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-16	$29.20	$29.20	$29.20	$29.20	$29.20	1
2020-06-15	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-12	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-11	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-10	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-09	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-08	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-05	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-04	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-03	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-02	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-06-01	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-29	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-28	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-27	$29.20	$29.20	$29.20	$29.20	$29.20	4
2020-05-26	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-22	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-21	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-20	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-19	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-05-18	$29.20	$29.20	$29.00	$29.20	$29.20	260
2020-05-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-05-01	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-04-30	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-04-29	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-04-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-04-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-04-24	$38.00	$38.00	$38.00	$38.00	$38.00	100
2020-04-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-22	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-21	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-20	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-17	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-13	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-09	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-03	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-02	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-04-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-03-31	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-03-30	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-03-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-03-26	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-03-25	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-03-24	$31.76	$33.00	$31.76	$33.00	$33.00	1,000
2020-03-23	$28.00	$28.00	$28.00	$28.00	$28.00	400
2020-03-20	$30.00	$32.00	$30.00	$31.80	$31.80	305
2020-03-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-03-18	$32.00	$32.00	$32.00	$32.00	$32.00	400
2020-03-17	$32.00	$32.25	$32.00	$32.25	$32.25	1,048
2020-03-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-03-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-03-12	$32.00	$32.00	$32.00	$32.00	$32.00	477
2020-03-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-03-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2020-03-09	$36.00	$36.00	$35.00	$35.00	$35.00	200
2020-03-06	$36.00	$36.00	$36.00	$36.00	$36.00	900
2020-03-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-03-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-03-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-03-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-26	$36.00	$36.00	$36.00	$36.00	$36.00	95
2020-02-25	$36.00	$36.00	$36.00	$36.00	$36.00	100
2020-02-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-02-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-02-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-02-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-02-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-02-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-02-13	$40.00	$40.00	$40.00	$40.00	$40.00	400
2020-02-12	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-02-11	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-02-10	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-02-07	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-02-06	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-02-04	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-02-03	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-31	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-29	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-28	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-27	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-24	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-23	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-22	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-21	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-17	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-16	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-15	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-14	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-13	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-10	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-09	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-08	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-07	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-06	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-03	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-02	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-31	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-30	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-27	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-26	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-24	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-23	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-20	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-19	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-18	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-17	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-16	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-12-13	$40.20	$40.20	$40.20	$40.20	$40.20	100
2019-12-12	$39.80	$39.80	$39.80	$39.80	$39.80	0
2019-12-11	$39.80	$39.80	$39.80	$39.80	$39.80	0
2019-12-10	$39.80	$39.80	$39.80	$39.80	$39.80	0
2019-12-09	$39.80	$39.80	$39.80	$39.80	$39.80	0
2019-12-06	$40.00	$40.00	$39.80	$39.80	$39.80	300
2019-12-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-12-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-12-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-12-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-21	$40.00	$40.00	$39.80	$40.00	$40.00	1,100
2019-11-20	$41.00	$41.00	$40.80	$40.80	$40.80	300
2019-11-19	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-18	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-15	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-14	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-13	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-12	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-11	$40.20	$40.20	$40.20	$40.20	$40.20	0
2019-11-08	$40.20	$40.20	$40.20	$40.20	$40.20	200
2019-11-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-11-04	$40.00	$40.20	$40.00	$40.00	$40.00	300
2019-11-01	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-31	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-30	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-29	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-28	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-25	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-24	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-23	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-22	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-21	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-18	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-17	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-16	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-15	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-14	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-11	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-10	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-09	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-10-08	$40.05	$40.05	$40.05	$40.05	$40.05	100
2019-10-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-10-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-10-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2019-10-02	$40.00	$40.00	$40.00	$40.00	$40.00	180
2019-10-01	$38.00	$40.00	$38.00	$40.00	$40.00	600
2019-09-30	$37.50	$37.50	$37.50	$37.50	$37.50	0
2019-09-27	$37.10	$37.50	$37.10	$37.50	$37.50	500
2019-09-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2019-09-06	$36.00	$37.00	$36.00	$37.00	$37.00	200
2019-09-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-09-04	$35.00	$36.00	$35.00	$36.00	$36.00	700
2019-09-03	$33.80	$33.80	$33.80	$33.80	$33.80	200
2019-08-30	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-08-29	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-08-28	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-08-27	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-08-26	$35.00	$35.25	$31.00	$33.70	$33.70	4,990
2019-08-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-22	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-15	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-14	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-13	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-12	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-09	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2019-08-06	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-05	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-02	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-08-01	$38.00	$38.00	$37.80	$37.80	$37.80	300
2019-07-31	$34.50	$34.50	$34.50	$34.50	$34.50	400
2019-07-30	$34.50	$34.50	$34.50	$34.50	$34.50	400
2019-07-29	$34.50	$34.50	$34.50	$34.50	$34.50	400
2019-07-26	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-25	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-24	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-23	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-22	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-19	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-18	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-16	$34.50	$34.50	$34.50	$34.50	$34.50	400
2019-07-15	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-12	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-10	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-09	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-08	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-05	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-02	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-07-01	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-28	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-27	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-26	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-25	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-24	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-21	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-18	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-14	$34.50	$34.50	$34.50	$34.50	$34.50	600
2019-06-13	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-12	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-11	$34.50	$34.50	$34.50	$34.50	$34.50	969
2019-06-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-06	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-05	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-06-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-05-31	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-05-30	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-05-29	$34.50	$34.50	$34.50	$34.50	$34.50	300
2019-05-28	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-24	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-23	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-22	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-21	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-20	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-17	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-16	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-15	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-14	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-13	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-10	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-09	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-08	$35.50	$35.50	$35.50	$35.50	$35.50	0
2019-05-07	$35.50	$35.50	$35.50	$35.50	$35.50	1,950
2019-05-06	$34.51	$34.51	$34.51	$34.51	$34.51	1,750
2019-05-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-05-02	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-05-01	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-04-30	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-04-29	$34.50	$34.50	$34.50	$34.50	$34.50	200
2019-04-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-17	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-15	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-05	$35.00	$35.00	$35.00	$35.00	$35.00	100
2019-04-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-04-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-03-29	$35.00	$35.00	$35.00	$35.00	$35.00	1,500
2019-03-28	$35.34	$35.34	$35.34	$35.34	$35.34	200
2019-03-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-25	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-22	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-03-01	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-28	$38.00	$38.00	$38.00	$38.00	$38.00	100
2019-02-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-02-01	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-31	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-30	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-29	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-25	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-23	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-17	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-10	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-07	$38.00	$38.00	$38.00	$38.00	$38.00	100
2019-01-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-03	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-13	$38.00	$38.00	$38.00	$38.00	$38.00	400
2018-12-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-12-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-12-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-12-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-12-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-12-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-12	$37.00	$37.00	$37.00	$37.00	$37.00	100
2018-11-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-11-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-10-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-25	$37.00	$37.00	$37.00	$37.00	$37.00	600
2018-09-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2018-09-04	$37.00	$37.00	$37.00	$37.00	$37.00	100
2018-08-31	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-08-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-08-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-08-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-08-27	$35.00	$35.00	$35.00	$35.00	$35.00	900
2018-08-24	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-23	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-22	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-21	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-20	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-17	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-16	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-15	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-14	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-13	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-10	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-09	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-08	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-07	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-06	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-03	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-02	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-08-01	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-31	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-30	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-27	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-26	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-25	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-24	$34.45	$34.45	$34.45	$34.45	$34.45	100
2018-07-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-07-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-07-19	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-07-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-07-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-07-16	$36.00	$36.00	$36.00	$36.00	$36.00	200
2018-07-13	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-12	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-11	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-10	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-09	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-06	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-05	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-03	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-07-02	$34.45	$34.45	$34.45	$34.45	$34.45	600
2018-06-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-06-28	$34.45	$36.00	$34.45	$36.00	$36.00	390
2018-06-27	$34.55	$34.55	$34.55	$34.55	$34.55	0
2018-06-26	$34.45	$34.55	$34.45	$34.55	$34.55	340
2018-06-25	$34.45	$34.45	$34.45	$34.45	$34.45	100
2018-06-22	$35.00	$35.00	$35.00	$35.00	$35.00	58
2018-06-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-06-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-06-19	$34.45	$35.00	$34.45	$35.00	$35.00	800
2018-06-18	$36.00	$36.00	$36.00	$36.00	$36.00	100
2018-06-15	$36.00	$36.00	$36.00	$36.00	$36.00	100
2018-06-14	$34.45	$34.45	$34.45	$34.45	$34.45	400
2018-06-13	$34.45	$34.45	$34.45	$34.45	$34.45	0
2018-06-12	$34.45	$34.45	$34.45	$34.45	$34.45	300
2018-06-11	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-06-08	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-06-07	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-06-06	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-06-05	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-06-04	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-06-01	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-05-31	$34.75	$34.75	$34.75	$34.75	$34.75	0
2018-05-30	$34.50	$34.75	$34.00	$34.75	$34.75	1,848
2018-05-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-05-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-05-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2018-05-23	$36.00	$36.00	$36.00	$36.00	$36.00	100
2018-05-22	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-21	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-18	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-16	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-15	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-14	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-10	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-09	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-08	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-04	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-02	$34.50	$34.50	$34.50	$34.50	$34.50	0
2018-05-01	$34.50	$34.50	$34.50	$34.50	$34.50	100
2018-04-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-17	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-16	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-05	$34.50	$35.00	$34.50	$35.00	$35.00	264
2018-04-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-04-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-16	$34.50	$35.00	$34.50	$35.00	$35.00	300
2018-03-15	$35.50	$35.50	$35.50	$35.50	$35.50	100
2018-03-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-03-07	$35.00	$35.00	$35.00	$35.00	$35.00	100
2018-03-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-03-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-03-02	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-03-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-26	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-22	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-21	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-20	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2018-02-13	$33.00	$33.00	$33.00	$33.00	$33.00	600
2018-02-12	$32.95	$32.95	$32.95	$32.95	$32.95	270
2018-02-09	$35.00	$35.00	$32.95	$32.95	$32.95	270
2018-02-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-02-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-31	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2018-01-22	$35.00	$35.00	$35.00	$35.00	$35.00	300
2018-01-19	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-18	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-17	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-16	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-12	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-11	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-10	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-09	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-08	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-05	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-04	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-03	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-01-02	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-12-29	$32.50	$32.50	$32.50	$32.50	$32.50	132
2017-12-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-12-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-12-26	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-12-22	$33.00	$33.00	$33.00	$33.00	$33.00	200
2017-12-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-13	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-12-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-29	$34.00	$34.00	$34.00	$34.00	$34.00	300
2017-11-28	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-13	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-10	$34.00	$34.00	$34.00	$34.00	$34.00	90
2017-11-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-11-06	$34.00	$34.00	$34.00	$34.00	$34.00	100
2017-11-03	$32.10	$32.10	$32.10	$32.10	$32.10	600
2017-11-02	$33.01	$33.01	$33.01	$33.01	$33.01	0
2017-11-01	$33.01	$33.01	$33.01	$33.01	$33.01	200
2017-10-31	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-30	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-27	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-26	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-25	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-24	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-23	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-20	$31.50	$31.50	$31.50	$31.50	$31.50	0
2017-10-19	$31.50	$31.50	$31.50	$31.50	$31.50	100
2017-10-18	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-17	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-16	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-13	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-12	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-11	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-10	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-09	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-06	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-05	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-04	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-03	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-10-02	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-09-29	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-09-28	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-09-27	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-09-26	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-09-25	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-09-22	$31.01	$31.01	$31.01	$31.01	$31.01	100
2017-09-21	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-20	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-19	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-18	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-15	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-14	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-13	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-12	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-11	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-08	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-07	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-06	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-09-05	$33.90	$33.90	$33.90	$33.90	$33.90	300
2017-08-31	$31.01	$31.01	$31.01	$31.01	$31.01	0
2017-08-30	$31.01	$31.01	$31.01	$31.01	$31.01	200
2017-08-28	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-08-17	$34.00	$34.00	$34.00	$34.00	$34.00	400
2017-08-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-14	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-11	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-10	$32.00	$32.00	$32.00	$32.00	$32.00	400
2017-08-09	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-08	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-07	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-03	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-02	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-08-01	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-07-31	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-07-28	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-07-27	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-07-26	$32.00	$32.00	$32.00	$32.00	$32.00	500
2017-07-25	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-07-24	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-07-21	$33.00	$33.00	$33.00	$33.00	$33.00	500
2017-07-20	$33.00	$33.00	$30.50	$30.50	$30.50	450
2017-07-19	$31.00	$31.49	$31.00	$31.49	$31.49	600
2017-07-18	$32.50	$32.50	$28.25	$31.50	$31.50	2,258
2017-07-17	$34.05	$34.05	$34.05	$34.05	$34.05	0
2017-07-14	$34.05	$34.05	$34.05	$34.05	$34.05	0
2017-07-13	$34.05	$34.05	$34.05	$34.05	$34.05	0
2017-07-12	$34.05	$34.05	$34.05	$34.05	$34.05	0
2017-07-11	$34.05	$34.05	$34.05	$34.05	$34.05	0
2017-07-10	$34.05	$34.05	$34.05	$34.05	$34.05	200
2017-07-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-07-03	$34.00	$34.00	$34.00	$34.00	$34.00	200
2017-06-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-29	$35.00	$35.00	$35.00	$35.00	$35.00	620
2017-06-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-21	$34.95	$35.00	$34.95	$35.00	$35.00	1,300
2017-06-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-06-16	$35.00	$35.00	$35.00	$35.00	$35.00	600
2017-06-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-06-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-06-13	$31.00	$31.00	$31.00	$31.00	$31.00	200
2017-06-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-06-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-05-31	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-05-30	$30.00	$30.00	$30.00	$30.00	$30.00	100
2017-05-26	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-25	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-23	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-22	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-19	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-18	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-17	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-16	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-15	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-12	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-11	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-10	$33.00	$33.00	$32.00	$32.50	$32.50	2,000
2017-05-09	$34.00	$34.00	$34.00	$34.00	$34.00	100
2017-05-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-05-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-05-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-05-03	$35.00	$35.00	$35.00	$35.00	$35.00	200
2017-05-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-05-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-17	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-04-10	$35.00	$35.00	$35.00	$35.00	$35.00	200
2017-04-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-04-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-04-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-04-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-04-03	$33.00	$33.00	$33.00	$33.00	$33.00	500
2017-03-31	$31.07	$31.07	$31.07	$31.07	$31.07	0
2017-03-30	$31.07	$31.07	$31.07	$31.07	$31.07	700
2017-03-29	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-28	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-27	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-24	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-23	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-22	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-21	$30.10	$30.10	$30.10	$30.10	$30.10	0
2017-03-20	$31.05	$31.05	$30.10	$30.10	$30.10	800
2017-03-17	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-03-16	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-03-15	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-03-14	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-03-13	$31.05	$31.05	$31.05	$31.05	$31.05	0
2017-03-10	$31.05	$31.05	$31.05	$31.05	$31.05	100
2017-03-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2017-03-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2017-03-07	$35.00	$37.00	$35.00	$37.00	$37.00	500
2017-03-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-03-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-03-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-03-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-02-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2017-02-27	$35.00	$35.00	$35.00	$35.00	$35.00	300
2017-02-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-02-23	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-02-22	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-02-21	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-02-17	$32.00	$32.00	$32.00	$32.00	$32.00	300
2017-02-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-13	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-10	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-09	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-03	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-02	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-02-01	$33.00	$33.00	$33.00	$33.00	$33.00	400
2017-01-31	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-30	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-27	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-23	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-18	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-01-17	$32.00	$32.00	$32.00	$32.00	$32.00	4,800
2017-01-13	$30.50	$30.50	$30.50	$30.50	$30.50	39
2017-01-12	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-11	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-10	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-09	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-06	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-05	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-04	$30.50	$30.50	$30.50	$30.50	$30.50	0
2017-01-03	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-30	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-29	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-28	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-27	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-22	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-21	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-20	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-19	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-16	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-15	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-14	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-12-13	$30.50	$30.50	$30.50	$30.50	$30.50	200
2016-12-12	$34.90	$34.90	$34.90	$34.90	$34.90	0
2016-12-09	$34.90	$34.90	$34.90	$34.90	$34.90	0
2016-12-08	$34.90	$34.90	$34.90	$34.90	$34.90	0
2016-12-07	$33.00	$34.90	$33.00	$34.90	$34.90	300
2016-12-06	$26.95	$26.95	$26.95	$26.95	$26.95	0
2016-12-05	$26.95	$26.95	$26.95	$26.95	$26.95	0
2016-12-02	$26.95	$26.95	$26.95	$26.95	$26.95	0
2016-12-01	$26.95	$26.95	$26.95	$26.95	$26.95	300
2016-11-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-11-17	$30.00	$35.00	$30.00	$35.00	$35.00	400
2016-11-16	$28.25	$28.25	$28.25	$28.25	$28.25	200
2016-11-15	$28.00	$28.00	$28.00	$28.00	$28.00	600
2016-11-14	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-11-11	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-11-10	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-11-09	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-11-08	$26.74	$26.75	$26.74	$26.75	$26.75	600
2016-11-07	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-11-04	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-11-03	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-11-02	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-11-01	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-31	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-28	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-27	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-26	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-25	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-24	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-21	$26.74	$26.74	$26.74	$26.74	$26.74	0
2016-10-20	$26.74	$26.74	$26.74	$26.74	$26.74	300
2016-10-19	$25.60	$25.60	$25.25	$25.25	$25.25	600
2016-10-18	$26.50	$26.50	$26.50	$26.50	$26.50	0
2016-10-17	$26.50	$26.50	$26.50	$26.50	$26.50	0
2016-10-14	$26.50	$26.50	$26.50	$26.50	$26.50	0
2016-10-13	$26.50	$26.50	$26.50	$26.50	$26.50	0
2016-10-12	$26.50	$26.50	$26.50	$26.50	$26.50	1,500
2016-10-11	$25.50	$25.50	$25.50	$25.50	$25.50	0
2016-10-10	$25.50	$25.50	$25.50	$25.50	$25.50	0
2016-10-07	$25.50	$25.50	$25.50	$25.50	$25.50	0
2016-10-06	$28.00	$28.00	$25.26	$25.50	$25.50	4,000
2016-10-05	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-10-04	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-10-03	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-30	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-29	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-28	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-27	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-26	$28.50	$28.50	$28.50	$28.50	$28.50	100
2016-09-23	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-22	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-21	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-20	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-19	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-16	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-15	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-14	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-13	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-12	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-09	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-08	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-07	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-06	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-02	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-09-01	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-08-31	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-08-30	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-08-29	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-08-26	$28.50	$28.50	$28.50	$28.50	$28.50	0
2016-08-25	$28.50	$28.50	$28.50	$28.50	$28.50	600
2016-08-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-08-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-08-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-08-19	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-08-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-08-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-08-16	$31.00	$31.00	$31.00	$31.00	$31.00	100
2016-08-15	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-12	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-11	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-10	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-09	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-08	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-05	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-04	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-03	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-02	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-08-01	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-29	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-28	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-27	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-26	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-25	$30.49	$30.49	$30.49	$30.49	$30.49	0
2016-07-22	$30.49	$30.49	$30.49	$30.49	$30.49	200
2016-07-21	$29.00	$29.00	$29.00	$29.00	$29.00	0
2016-07-20	$29.00	$29.00	$29.00	$29.00	$29.00	0
2016-07-19	$29.00	$29.00	$29.00	$29.00	$29.00	0
2016-07-18	$29.00	$29.00	$29.00	$29.00	$29.00	0
2016-07-15	$29.00	$29.00	$29.00	$29.00	$29.00	0
2016-07-14	$29.00	$29.00	$29.00	$29.00	$29.00	200
2016-07-13	$27.86	$27.86	$27.86	$27.86	$27.86	0
2016-07-12	$29.86	$29.86	$27.86	$27.86	$27.86	700
2016-07-11	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-07-08	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-07-07	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-07-06	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-07-05	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-07-01	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-06-30	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-06-29	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-06-28	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-06-27	$30.50	$30.50	$30.50	$30.50	$30.50	4,300
2016-06-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-06-23	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-06-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-06-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-06-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-06-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2016-06-16	$31.50	$31.50	$30.00	$30.00	$30.00	600
2016-06-15	$33.00	$33.00	$26.50	$32.00	$32.00	800
2016-06-14	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-13	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-10	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-09	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-08	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-06	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-02	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-06-01	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-31	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-27	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-26	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-25	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-24	$34.50	$34.50	$34.50	$34.50	$34.50	300
2016-05-23	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-20	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-19	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-18	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-05-16	$34.50	$34.50	$34.50	$34.50	$34.50	200
2016-05-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-05-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-04-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-04-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-04-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-04-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2016-04-25	$35.00	$35.00	$35.00	$35.00	$35.00	200
2016-04-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-13	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-04-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-03-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-03-30	$31.00	$34.00	$31.00	$34.00	$34.00	500
2016-03-29	$31.00	$31.00	$30.20	$30.20	$30.20	2,000
2016-03-28	$30.20	$30.20	$30.20	$30.20	$30.20	200
2016-03-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-03-23	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-03-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-03-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2016-03-18	$34.00	$34.00	$30.50	$34.00	$34.00	800
2016-03-17	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-03-16	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-03-15	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-03-14	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-03-11	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-03-10	$30.50	$30.50	$30.50	$30.50	$30.50	0
2016-03-09	$30.50	$30.50	$30.50	$30.50	$30.50	200
2016-03-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-03-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-03-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-03-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-03-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-03-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-26	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-25	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-19	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-12	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-05	$31.00	$31.00	$31.00	$31.00	$31.00	200
2016-02-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-02-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-27	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-26	$31.00	$31.00	$31.00	$31.00	$31.00	100
2016-01-25	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-21	$31.00	$31.00	$31.00	$31.00	$31.00	100
2016-01-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-19	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-01-12	$31.00	$31.00	$31.00	$31.00	$31.00	600
2016-01-11	$30.46	$30.46	$30.46	$30.46	$30.46	0
2016-01-08	$30.46	$30.46	$30.46	$30.46	$30.46	0
2016-01-07	$30.46	$30.46	$30.46	$30.46	$30.46	0
2016-01-06	$30.46	$30.46	$30.46	$30.46	$30.46	0
2016-01-05	$30.46	$30.46	$30.46	$30.46	$30.46	0
2016-01-04	$30.46	$30.46	$30.46	$30.46	$30.46	0
2015-12-31	$30.46	$30.46	$30.46	$30.46	$30.46	0
2015-12-30	$30.46	$30.46	$30.46	$30.46	$30.46	0
2015-12-29	$30.46	$30.46	$30.46	$30.46	$30.46	500
2015-12-28	$30.51	$30.51	$30.51	$30.51	$30.51	0
2015-12-24	$30.51	$30.51	$30.51	$30.51	$30.51	0
2015-12-23	$30.51	$30.51	$30.51	$30.51	$30.51	200
2015-12-22	$30.65	$30.65	$30.65	$30.65	$30.65	0
2015-12-21	$30.65	$30.65	$30.65	$30.65	$30.65	0
2015-12-18	$30.65	$30.65	$30.65	$30.65	$30.65	1,800
2015-12-17	$30.71	$30.71	$30.45	$30.65	$30.65	1,800
2015-12-16	$30.50	$30.83	$30.50	$30.83	$30.83	2,000
2015-12-15	$30.50	$30.70	$30.50	$30.70	$30.70	2,000
2015-12-14	$30.70	$30.90	$30.70	$30.90	$30.90	2,000
2015-12-11	$31.00	$31.20	$31.00	$31.20	$31.20	1,900
2015-12-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-12-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-12-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-12-07	$31.00	$31.00	$31.00	$31.00	$31.00	1,000
2015-12-04	$30.45	$30.45	$30.45	$30.45	$30.45	0
2015-12-03	$30.45	$30.45	$30.45	$30.45	$30.45	0
2015-12-02	$30.45	$30.45	$30.45	$30.45	$30.45	2,355
2015-12-01	$31.00	$31.00	$30.45	$30.45	$30.45	2,400
2015-11-30	$30.25	$31.00	$30.10	$31.00	$31.00	2,800
2015-11-27	$30.25	$30.25	$30.25	$30.25	$30.25	100
2015-11-25	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-24	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-20	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-19	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-18	$30.50	$30.50	$30.50	$30.50	$30.50	1,769
2015-11-17	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-16	$30.50	$30.50	$30.50	$30.50	$30.50	0
2015-11-13	$31.50	$31.50	$30.25	$30.50	$30.50	1,800
2015-11-12	$31.00	$31.00	$30.25	$30.25	$30.25	1,000
2015-11-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-11-10	$31.00	$31.00	$31.00	$31.00	$31.00	500
2015-11-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-11-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-11-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-11-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-11-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-11-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-27	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-26	$31.00	$31.00	$31.00	$31.00	$31.00	600
2015-10-23	$31.01	$31.01	$31.01	$31.01	$31.01	0
2015-10-22	$31.01	$31.01	$31.01	$31.01	$31.01	100
2015-10-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-19	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-12	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-10-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-29	$31.00	$31.00	$31.00	$31.00	$31.00	1,100
2015-09-28	$31.00	$31.00	$31.00	$31.00	$31.00	100
2015-09-25	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2015-09-08	$31.00	$31.00	$31.00	$31.00	$31.00	100
2015-09-04	$32.00	$32.00	$32.00	$32.00	$32.00	0
2015-09-03	$32.00	$32.00	$32.00	$32.00	$32.00	100
2015-09-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2015-09-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2015-08-31	$35.00	$35.00	$35.00	$35.00	$35.00	100
2015-08-28	$60.00	$60.00	$35.00	$60.00	$60.00	0

Santa Fe Financial Corp (SFEF) News Headlines

Recent Santa Fe Financial Corp (SFEF) News

Similar Companies to Santa Fe Financial Corp (SFEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Santa Fe Financial Corp (SFEF) Exchange: OTCBB