Santa Fe Gold Corp (SFEG) Exchange: OTCBB
Data as of April 30, 2024
$0.06 ($0.00) 0.00%
Santa Fe Gold Corp - Daily Information
Click for more stock information on Santa Fe Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.08 |
| Previous Close | $0.06 |
| High | $0.08 |
| Low | $0.05 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.05 |
About Santa Fe Gold Corp (SFEG)
We are an exploration mining company engaged in the business of the acquisition and development of mines and mining properties as well as production from existing and developed mining and mineral properties. Cautionary Note to Investors The United States Securities and Exchange Commission ("SEC") limits disclosure for U.S. reporting purposes to mineral deposits that a company can economically and legally extract or produce and that are compliant with SEC Industry Guide 7. Investors are cautioned not to assume than any part or all of the proposed project in the Black hawk Mining District as contemplated in the letter agreement contains any mineral deposits that will ever be converted into resources or that any inferred mineral resource or measured and indicated resources exists or is economically or legally mineable. The proposed project does not contain any known proven or probably ore reserves or mineral resource compliant with SEC Industry Guide 7 reporting standards. Investors are urged to consider closely the disclosure set forth in TMRC’s latest reports filed with the SEC. Forward Looking Statements This news release may contain Forward Looking Statements included within the meaning of the Securities Act of 1933 and the Securities Exchange Act of 1934.
Invest in Santa Fe Gold Corp (SFEG)
Historical Stock Data for Santa Fe Gold Corp (SFEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 134,073 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,759 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,868 |
| 2020-12-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,880 |
| 2020-12-10 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 73,103 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 227,634 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,798 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,430 |
| 2020-12-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 64,455 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,582 |
| 2020-12-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 132,860 |
| 2020-12-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 187,283 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,077 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,860 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,508 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,790 |
| 2020-11-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 85,121 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,590 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,572 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,822 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,152 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,923 |
| 2020-11-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 81,636 |
| 2020-11-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 57,840 |
| 2020-11-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 144,503 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,820 |
| 2020-11-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,821 |
| 2020-11-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 166,300 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,210 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,130 |
| 2020-11-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 50,677 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,890 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,187 |
| 2020-10-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 38,800 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,423 |
| 2020-10-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,574 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,430 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,299 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,600 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,299 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 858 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,084 |
| 2020-10-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 129,335 |
| 2020-10-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 64,549 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,261 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,019 |
| 2020-10-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 171,175 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,260 |
| 2020-10-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 264,873 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,530 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,456 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,966 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,686 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,113 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,007 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,199 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,434 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,200 |
| 2020-09-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,063 |
| 2020-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,848 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,783 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,746 |
| 2020-09-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 324,563 |
| 2020-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,398 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 188,050 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,941 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,941 |
| 2020-09-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,286 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,330 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,926 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,826 |
| 2020-09-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 216,073 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,523 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,862 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,700 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,833 |
| 2020-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 178,933 |
| 2020-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,570 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,216 |
| 2020-08-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 43,357 |
| 2020-08-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 57,456 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,005 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,295 |
| 2020-08-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 86,840 |
| 2020-08-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 113,362 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,370 |
| 2020-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,405 |
| 2020-08-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,100 |
| 2020-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,022 |
| 2020-08-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 44,370 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,382 |
| 2020-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,877 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,212 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,750 |
| 2020-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,467 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,651 |
| 2020-07-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 312,304 |
| 2020-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,645 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,505 |
| 2020-07-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 200,502 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,800 |
| 2020-06-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 216,274 |
| 2020-06-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 144,424 |
| 2020-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,645 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,501 |
| 2020-06-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,900 |
| 2020-06-22 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 434,770 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2020-06-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 82,600 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,713 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 176,732 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,508 |
| 2020-06-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,330 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,700 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,208 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,623 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,326 |
| 2020-06-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 289,817 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 383,313 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,320 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,165 |
| 2020-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,704 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,778 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,037 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,300 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,544 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,040 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,786 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 249,917 |
| 2020-05-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 187,811 |
| 2020-05-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 185,497 |
| 2020-05-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 70,005 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,502 |
| 2020-05-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,700 |
| 2020-05-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 161,708 |
| 2020-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,919 |
| 2020-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,000 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,133 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,810 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,035 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,001 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,450 |
| 2020-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,735 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,300 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,761 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,636 |
| 2020-04-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 22,128 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,855 |
| 2020-04-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 199,649 |
| 2020-04-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 90,645 |
| 2020-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,090 |
| 2020-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,010 |
| 2020-04-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 144,213 |
| 2020-04-15 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2020-04-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 294,720 |
| 2020-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 328,283 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,545 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,825 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,590 |
| 2020-04-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 67,244 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,183 |
| 2020-04-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 115,524 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,157 |
| 2020-03-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 65,824 |
| 2020-03-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2020-03-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 26,516 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,990 |
| 2020-03-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 105,115 |
| 2020-03-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 176,450 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,628 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,511 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 349,336 |
| 2020-03-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 545,274 |
| 2020-03-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,290 |
| 2020-03-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 51,409 |
| 2020-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,001 |
| 2020-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 158,052 |
| 2020-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,150 |
| 2020-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,330 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,025 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 259,150 |
| 2020-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 253,500 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,211 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,688 |
| 2020-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 205,993 |
| 2020-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 353,520 |
| 2020-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,120 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,300 |
| 2020-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,075 |
| 2020-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 163,500 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,068 |
| 2020-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,295 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,063 |
| 2020-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 153,903 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,582 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,913 |
| 2020-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,609 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2020-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,475 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,955 |
| 2020-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,313 |
| 2020-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,620 |
| 2020-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,500 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,004 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-01-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 167,450 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,800 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 267,255 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,175 |
| 2020-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 241,093 |
| 2020-01-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 146,970 |
| 2020-01-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 118,800 |
| 2020-01-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,330 |
| 2020-01-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 394,570 |
| 2020-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,600 |
| 2020-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,375 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,320 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,012 |
| 2019-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,000 |
| 2019-12-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,725 |
| 2019-12-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 112,579 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,781 |
| 2019-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,400 |
| 2019-12-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 610,096 |
| 2019-12-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 424,764 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300,100 |
| 2019-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,000 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,600 |
| 2019-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,800 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,075 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,838 |
| 2019-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,200 |
| 2019-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2019-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,706 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,011 |
| 2019-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,434 |
| 2019-11-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,320 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,253 |
| 2019-11-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 145,888 |
| 2019-11-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,350 |
| 2019-11-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 388,559 |
| 2019-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,000 |
| 2019-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 178,546 |
| 2019-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,868 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,997 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,931 |
| 2019-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,548 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,996 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,572 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,061 |
| 2019-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2019-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 546,203 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,618 |
| 2019-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,850 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,325 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,144 |
| 2019-10-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 45,623 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 326,816 |
| 2019-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,081 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-10-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 60,026 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,202 |
| 2019-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,015 |
| 2019-10-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,150 |
| 2019-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,550 |
| 2019-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 123,760 |
| 2019-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,633 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,758 |
| 2019-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,356 |
| 2019-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,500 |
| 2019-10-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 269,500 |
| 2019-10-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 130,964 |
| 2019-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,782 |
| 2019-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,759 |
| 2019-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,532 |
| 2019-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,025 |
| 2019-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,697 |
| 2019-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,622 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,070 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,631 |
| 2019-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,566 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,733 |
| 2019-09-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 482,571 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,335 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 327,904 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,587 |
| 2019-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,725 |
| 2019-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,700 |
| 2019-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,711 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,697 |
| 2019-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,650 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,394 |
| 2019-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,194 |
| 2019-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,045 |
| 2019-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,318 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,991 |
| 2019-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,300 |
| 2019-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,085 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,550 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 384,716 |
| 2019-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,000 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,749 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,246 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,208 |
| 2019-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,700 |
| 2019-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,133 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,393 |
| 2019-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,300 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,725 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,356 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,363 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,467 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,595 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,737 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,893 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,008 |
| 2019-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,032 |
| 2019-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,409 |
| 2019-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,040 |
| 2019-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,690 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,300 |
| 2019-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,100 |
| 2019-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,507 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,850 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216,795 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,900 |
| 2019-06-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,850 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,222 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,200 |
| 2019-06-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,743 |
| 2019-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 226,766 |
| 2019-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,275 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,580 |
| 2019-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,100 |
| 2019-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,109 |
| 2019-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2019-06-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 423 |
| 2019-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,425 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,384 |
| 2019-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,822 |
| 2019-06-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 155,813 |
| 2019-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,475 |
| 2019-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,600 |
| 2019-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,800 |
| 2019-05-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 91,166 |
| 2019-05-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 61,500 |
| 2019-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,500 |
| 2019-05-28 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 217,024 |
| 2019-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,800 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,400 |
| 2019-05-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 8,725 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,700 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,800 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 91,400 |
| 2019-05-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,386 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,950 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,250 |
| 2019-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,429 |
| 2019-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 391,575 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,964 |
| 2019-05-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 198,189 |
| 2019-05-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 85,744 |
| 2019-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 430 |
| 2019-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,069 |
| 2019-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 205,670 |
| 2019-04-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 82,000 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,223 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,311 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,100 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 157,700 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,248 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-04-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,520 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,101 |
| 2019-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,500 |
| 2019-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,300 |
| 2019-04-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,726 |
| 2019-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,900 |
| 2019-04-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 73,857 |
| 2019-04-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,200 |
| 2019-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 117,938 |
| 2019-04-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 54,733 |
| 2019-04-02 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 33,500 |
| 2019-04-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 156,692 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,700 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,364 |
| 2019-03-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 262,125 |
| 2019-03-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,728 |
| 2019-03-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 291,953 |
| 2019-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,410,756 |
| 2019-03-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,195,712 |
| 2019-03-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,900,900 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,122,300 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,260 |
| 2019-03-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 114,999 |
| 2019-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 887,709 |
| 2019-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 565,591 |
| 2019-03-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 544,540 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,650 |
| 2019-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,430,727 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,300 |
| 2019-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,176 |
| 2019-03-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 441,815 |
| 2019-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2019-02-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 135,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,170 |
| 2019-02-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2019-02-25 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 82,450 |
| 2019-02-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,097 |
| 2019-02-21 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 38,268 |
| 2019-02-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,888 |
| 2019-02-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 422,500 |
| 2019-02-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,605 |
| 2019-02-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,140 |
| 2019-02-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 51,650 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,005,810 |
| 2019-02-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 538,770 |
| 2019-02-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 24,600 |
| 2019-02-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 600,823 |
| 2019-02-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 545,527 |
| 2019-02-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 35,210 |
| 2019-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,659 |
| 2019-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,170 |
| 2019-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,475 |
| 2019-01-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 387,905 |
| 2019-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,820 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,700 |
| 2019-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,953 |
| 2019-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 208,310 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 314,534 |
| 2019-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,335 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,460 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2019-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,513 |
| 2019-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,600 |
| 2019-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,363 |
| 2019-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,800 |
| 2019-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,587 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,300 |
| 2019-01-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 159,880 |
| 2019-01-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 252,837 |
| 2019-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,150 |
| 2019-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,139 |
| 2018-12-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 63,658 |
| 2018-12-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,733 |
| 2018-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,075 |
| 2018-12-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 33,529 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,076 |
| 2018-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,482 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,959 |
| 2018-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,399 |
| 2018-12-18 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 320,056 |
| 2018-12-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,450 |
| 2018-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,453 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 43,100 |
| 2018-12-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30,600 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,114 |
| 2018-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,958 |
| 2018-12-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 28,555 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2018-11-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 47,311 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-11-28 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 244,913 |
| 2018-11-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,450 |
| 2018-11-26 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 121,753 |
| 2018-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,187 |
| 2018-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2018-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,020 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,371 |
| 2018-11-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 52,500 |
| 2018-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,400 |
| 2018-11-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,336 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,140 |
| 2018-11-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 19,775 |
| 2018-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,950 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2018-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,400 |
| 2018-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,600 |
| 2018-11-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 244,708 |
| 2018-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,220 |
| 2018-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,700 |
| 2018-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,665 |
| 2018-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,760 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,400 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,684 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,300 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,984 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 506,610 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 378,450 |
| 2018-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 168,100 |
| 2018-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2018-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,073 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,491 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437,383 |
| 2018-10-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 300,233 |
| 2018-10-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 625,650 |
| 2018-10-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 76,776 |
| 2018-10-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,250 |
| 2018-10-02 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 36,050 |
| 2018-10-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 259,300 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,915 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,615 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,850 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,850 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,343 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,900 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,162 |
| 2018-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,700 |
| 2018-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2018-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2018-09-13 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 181,370 |
| 2018-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,676 |
| 2018-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176,277 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,990 |
| 2018-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,700 |
| 2018-09-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 201,020 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,815 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,600 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,455 |
| 2018-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,800 |
| 2018-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 128,100 |
| 2018-08-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 64,885 |
| 2018-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,640 |
| 2018-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,900 |
| 2018-08-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 72,600 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,360 |
| 2018-08-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,900 |
| 2018-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,898 |
| 2018-08-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,850 |
| 2018-08-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,433 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2018-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,200 |
| 2018-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,263 |
| 2018-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,130 |
| 2018-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,875 |
| 2018-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,150 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,700 |
| 2018-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,300 |
| 2018-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,283 |
| 2018-07-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 77,100 |
| 2018-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 208,338 |
| 2018-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,393 |
| 2018-07-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,175 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,300 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,747 |
| 2018-07-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,900 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,240 |
| 2018-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,400 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,350 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,529 |
| 2018-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 146,102 |
| 2018-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,861 |
| 2018-07-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,900 |
| 2018-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 299,716 |
| 2018-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,535 |
| 2018-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 186,002 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2018-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,071 |
| 2018-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,711 |
| 2018-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2018-06-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 103,835 |
| 2018-06-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,200 |
| 2018-06-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 100,281 |
| 2018-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 114,278 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,652 |
| 2018-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 253,127 |
| 2018-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,865 |
| 2018-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 739,168 |
| 2018-06-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 452,613 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-06-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 72,963 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,050 |
| 2018-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 232,499 |
| 2018-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,339 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,250 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,117 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,933 |
| 2018-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,650 |
| 2018-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 153,225 |
| 2018-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,925 |
| 2018-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,842 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,673 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,100 |
| 2018-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,228 |
| 2018-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,028 |
| 2018-05-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 92,165 |
| 2018-05-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,100 |
| 2018-05-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 81,654 |
| 2018-05-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,501 |
| 2018-05-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 77,750 |
| 2018-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,194 |
| 2018-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,681 |
| 2018-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,800 |
| 2018-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,488 |
| 2018-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,730 |
| 2018-05-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 380,810 |
| 2018-05-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 388,224 |
| 2018-05-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 163,299 |
| 2018-05-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 65,173 |
| 2018-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,528 |
| 2018-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,146 |
| 2018-04-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,150 |
| 2018-04-27 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 233,746 |
| 2018-04-26 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 71,167 |
| 2018-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,673 |
| 2018-04-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 151,100 |
| 2018-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,545 |
| 2018-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,290 |
| 2018-04-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 547,356 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,200 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,832 |
| 2018-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,754 |
| 2018-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,721 |
| 2018-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 232,159 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,610 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,335 |
| 2018-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,188 |
| 2018-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,851 |
| 2018-04-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,900 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,501 |
| 2018-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,521 |
| 2018-03-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 211,225 |
| 2018-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 131,872 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135,648 |
| 2018-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 116,661 |
| 2018-03-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 76,835 |
| 2018-03-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,799 |
| 2018-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,650 |
| 2018-03-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 93,004 |
| 2018-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 185,479 |
| 2018-03-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 177,200 |
| 2018-03-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,700 |
| 2018-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,738 |
| 2018-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 192,365 |
| 2018-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103,500 |
| 2018-03-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 399,611 |
| 2018-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,591 |
| 2018-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,700 |
| 2018-03-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 111,962 |
| 2018-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 238,774 |
| 2018-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,378 |
| 2018-02-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 74,379 |
| 2018-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 161,408 |
| 2018-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 329,591 |
| 2018-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,502 |
| 2018-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,356 |
| 2018-02-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,141 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,517 |
| 2018-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,280 |
| 2018-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,400 |
| 2018-02-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 106,586 |
| 2018-02-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,759 |
| 2018-02-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 68,138 |
| 2018-02-09 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 121,964 |
| 2018-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,200 |
| 2018-02-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 137,865 |
| 2018-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,785 |
| 2018-02-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,671 |
| 2018-02-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,350 |
| 2018-02-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 201,658 |
| 2018-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,995 |
| 2018-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,436 |
| 2018-01-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 52,871 |
| 2018-01-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 154,029 |
| 2018-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,115 |
| 2018-01-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 252,323 |
| 2018-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,597 |
| 2018-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,909 |
| 2018-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,283 |
| 2018-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,893 |
| 2018-01-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 115,925 |
| 2018-01-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 112,312 |
| 2018-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 154,626 |
| 2018-01-10 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 543,848 |
| 2018-01-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,424 |
| 2018-01-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,404 |
| 2018-01-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 118,515 |
| 2018-01-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 293,745 |
| 2018-01-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 218,728 |
| 2018-01-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 118,927 |
| 2017-12-29 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 118,175 |
| 2017-12-28 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 168,428 |
| 2017-12-27 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 112,066 |
| 2017-12-26 | $0.14 | $0.20 | $0.12 | $0.19 | $0.19 | 385,673 |
| 2017-12-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 162,809 |
| 2017-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,926 |
| 2017-12-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 75,376 |
| 2017-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,510 |
| 2017-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,940 |
| 2017-12-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 160,591 |
| 2017-12-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 152,190 |
| 2017-12-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 119,165 |
| 2017-12-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 81,788 |
| 2017-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,711 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,050 |
| 2017-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 244,094 |
| 2017-12-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 427,300 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,838 |
| 2017-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 188,053 |
| 2017-12-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 223,450 |
| 2017-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 177,404 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,376 |
| 2017-11-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,841 |
| 2017-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,792 |
| 2017-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2017-11-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,686 |
| 2017-11-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 59,158 |
| 2017-11-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 48,482 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-11-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2017-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 172,499 |
| 2017-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,800 |
| 2017-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,145 |
| 2017-11-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 196,234 |
| 2017-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,102 |
| 2017-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 115,680 |
| 2017-11-07 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 257,408 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,151 |
| 2017-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,003 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,197 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2017-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,116 |
| 2017-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,550 |
| 2017-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,436 |
| 2017-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,400 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2017-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,122 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,802 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,130 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2017-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,747 |
| 2017-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 227,321 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,662 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,066 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,989 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,804 |
| 2017-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 157,905 |
| 2017-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,942 |
| 2017-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,177 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,845 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2017-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,219 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-09-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 157,635 |
| 2017-09-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 65,200 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,137 |
| 2017-09-19 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 119,150 |
| 2017-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 218,880 |
| 2017-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,505 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,602 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,600 |
| 2017-09-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 236,339 |
| 2017-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,345 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235,145 |
| 2017-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,821 |
| 2017-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 76,006 |
| 2017-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,381 |
| 2017-08-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 73,800 |
| 2017-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 198,905 |
| 2017-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,256 |
| 2017-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2017-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,625 |
| 2017-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128,797 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,019 |
| 2017-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 129,801 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,866 |
| 2017-08-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 242,869 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,800 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,113 |
| 2017-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,013 |
| 2017-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,510 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,942 |
| 2017-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,270 |
| 2017-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,934 |
| 2017-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,746 |
| 2017-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 188,993 |
| 2017-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 93,146 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,944 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,800 |
| 2017-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 166,594 |
| 2017-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,000 |
| 2017-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,500 |
| 2017-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,100 |
| 2017-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,960 |
| 2017-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,650 |
| 2017-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,325 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,012 |
| 2017-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,949 |
| 2017-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,215 |
| 2017-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,548 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,200 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218,798 |
| 2017-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,850 |
| 2017-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,100 |
| 2017-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2017-07-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 464,740 |
| 2017-07-03 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 754,691 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,007 |
| 2017-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 289,200 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,039 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,450 |
| 2017-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,025 |
| 2017-06-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 164,450 |
| 2017-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 158,777 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,000 |
| 2017-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 220,990 |
| 2017-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,951 |
| 2017-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400,100 |
| 2017-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,468 |
| 2017-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,480 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,752 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,380 |
| 2017-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 187,638 |
| 2017-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,407 |
| 2017-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,097 |
| 2017-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,540 |
| 2017-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 229,165 |
| 2017-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,300 |
| 2017-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,249 |
| 2017-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,339 |
| 2017-05-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 510,603 |
| 2017-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,368 |
| 2017-05-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 316,681 |
| 2017-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 257,672 |
| 2017-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,600 |
| 2017-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,835 |
| 2017-05-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,339 |
| 2017-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,865 |
| 2017-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,710 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2017-05-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 137,514 |
| 2017-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,700 |
| 2017-04-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,172 |
| 2017-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 300,829 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 197,996 |
| 2017-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,059 |
| 2017-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 147,635 |
| 2017-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 753,992 |
| 2017-04-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 306,758 |
| 2017-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,962 |
| 2017-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 211,212 |
| 2017-04-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 768,399 |
| 2017-04-12 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 1,075,714 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134,832 |
| 2017-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 174,278 |
| 2017-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 196,464 |
| 2017-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,804 |
| 2017-04-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 114,137 |
| 2017-04-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 198,194 |
| 2017-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,523 |
| 2017-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,330 |
| 2017-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,150 |
| 2017-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 418,043 |
| 2017-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 251,014 |
| 2017-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,205 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,032 |
| 2017-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 247,048 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,025 |
| 2017-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,730 |
| 2017-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,240 |
| 2017-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 392,155 |
| 2017-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 603,291 |
| 2017-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,210 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,880 |
| 2017-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,500 |
| 2017-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,476 |
| 2017-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,046 |
| 2017-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,700 |
| 2017-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 219,324 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 347,491 |
| 2016-12-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 964,046 |
| 2016-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,513 |
| 2016-12-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 282,234 |
| 2016-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,260 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,340 |
| 2016-12-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 251,360 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2016-12-19 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 925,531 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,144 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,153 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,880 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 535,320 |
| 2016-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 612,950 |
| 2016-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,038 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,657 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,020 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,323 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,359 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,972 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,800 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,838 |
| 2016-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,050 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,372 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,670 |
| 2016-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,276,097 |
| 2016-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,745 |
| 2016-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,570 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,662 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,850 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,899 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2016-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 367,172 |
| 2016-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,915 |
| 2016-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 198,500 |
| 2016-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 320,540 |
| 2016-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,500 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,058 |
| 2016-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 137,244 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,895 |
| 2016-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,100 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 287,204 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,728 |
| 2016-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,116 |
| 2016-09-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,537,593 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 347,155 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,345 |
| 2016-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,205 |
| 2016-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,200 |
| 2016-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 847,463 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,200 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,666 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,967 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,300 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,706 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,600 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2016-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,992 |
| 2016-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,820 |
| 2016-08-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 247,360 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,317 |
| 2016-08-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 576,456 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,400 |
| 2016-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,619 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 412,421 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,030 |
| 2016-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 244,330 |
| 2016-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,674 |
| 2016-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,297 |
| 2016-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 210,349 |
| 2016-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,882 |
| 2016-07-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 308,350 |
| 2016-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,055 |
| 2016-07-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 550,423 |
| 2016-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,820 |
| 2016-07-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 238,746 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,080 |
| 2016-07-18 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 121,681 |
| 2016-07-15 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 157,414 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,510 |
| 2016-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,111,962 |
| 2016-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,051 |
| 2016-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 424,547 |
| 2016-07-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 290,010 |
| 2016-07-07 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 2,156,092 |
| 2016-07-06 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,612,275 |
| 2016-07-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,629,833 |
| 2016-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 360,347 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020,559 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,370,018 |
| 2016-06-28 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 6,599,709 |
| 2016-06-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,338,913 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,566 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,399 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,160 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,646 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305,527 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,111,530 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,025 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,963 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,680 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,627,539 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,730 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,615 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,385 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,275 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,200 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,654 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,646 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,800 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,401 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,918 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,131 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,468 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,772 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,702 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,150 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,200 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,500 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,412 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,783 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,085 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,300 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,445 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,478 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,200 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,480 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,815 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,370 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,740 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,260 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,035 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,400 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,980 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,919 |
Santa Fe Gold Corp (SFEG) News Headlines
Recent Santa Fe Gold Corp (SFEG) News
Similar Companies to Santa Fe Gold Corp (SFEG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |