STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.77 ($0.00) 0.00%
STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.77 |
Previous Close | $10.77 |
High | $10.77 |
Low | $10.77 |
Adjusted Open | $10.77 |
Previous Adjusted Close | $10.77 |
Adjusted High | $10.77 |
Adjusted Low | $10.77 |
About STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX)
DELISTED - The Manager has hired Bridgeway Capital Management, Inc. (“Bridgeway”) to select investments for approximately one-half of the Small/Mid Cap Equity Fund’s portfolio. The Manager monitors the performance of Bridgeway and the allocation of the Small/Mid Cap Equity Fund’s portfolio to Bridgeway. The Manager invests the other one-half of the Small/Mid Cap Equity Fund’s portfolio in shares of the iShares Core S&P Mid-Cap ETF, ticker symbol IJH, an exchange traded fund advised by BlackRock Fund Advisors (“BFA”). The iShares Core S&P Mid-Cap EFT seeks to track the investment results of the S&P Mid-Cap 400® (the “Underlying Index”). The Underlying Index measures the performance of the mid-capitalization sector of the U.S. equity market. The principal investment strategies employed by Bridgeway for its portion of the Small/Mid Cap Equity Fund’s portfolio and the principal investment strategies of BFA in managing the iShares Core S&P Mid-Cap ETF are discussed separately below. Bridgeway Bridgeway primarily invests its segment of the Fund in a diversified portfolio of small capitalization stocks. Bridgeway defines “small stocks” as those whose market capitalization (stock market value) falls within the range of the Russell 2000 Index, an unmanaged, market value weighted index, which measures performance of approximately 2,000 companies that are between the 1,000th and 3,000th largest in the U.S. market with dividends reinvested. The Russell 2000 Index is reconstituted from time to time. The market capitalization of companies in which Bridgeway may invest may vary with market conditions. Bridgeway selects stocks using a statistically driven approach. Bridgeway invests in small capitalization stocks in the “value” category, which it defines as those stocks that Bridgeway believes are priced cheaply relative to some financial measures of worth, such as the ratio of price to earnings, price to sales or price to cash flow. Under normal circumstances, at least 80% of Bridgeway’s portion of the Fund’s net assets (plus borrowings for investment purposes) is invested in stocks from among those in the small cap value category at the time of purchase. However, Bridgeway will not necessarily sell a stock if it “migrates” to a different category after purchase. Bridgeway may invest up to 10% of its segment of the Fund’s portfolio primarily in common stocks and depositary receipts of foreign companies. Bridgeway may sell individual securities for several reasons including: the investment purpose for purchasing the security has been achieved, fundamental deterioration of company prospects, or better alternatives exist. Securities may also be sold based upon tax considerations, liquidity needs or other portfolio management considerations. The Manager’s Investment of Fund Assets in the iShares Core S&P Mid-Cap ETF The Manager invests approximately one-half of the Small/Mid Cap Equity Fund’s portfolio in shares of the iShares Core S&P Mid-Cap ETF. The following discussion relates to the principal investment strategies of the iShares Core S&P Mid-Cap ETF. The iShares Core S&P Mid-Cap ETF seeks to track the investment results of the Underlying Index, which measures the performance of the mid-capitalization sector of the U.S. equity market. As of March 30, 2018, the Underlying Index included approximately 6.23% of the market capitalization of all U.S. equity securities. As of March 30, 2018, the stocks in the Underlying Index have a market capitalization between $1.6 billion and $6.8 billion at time of entry, which may fluctuate depending on the overall level of the equity markets, and are selected for liquidity and industry group representation. The Underlying Index consists of stocks from a broad range of industries. Components primarily include financials and information technology companies. The components of the Underlying Index, and the degree to which these components represent certain industries, are likely to change over time. BFA uses a “passive” or indexing approach to try to achieve the iShares Core S&P Mid-Cap ETF’s investment objective. Unlike many investment companies, the iShares Core S&P Mid-Cap ETF does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the iShares Core S&P Mid-Cap ETF will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies. BFA uses a representative sampling indexing strategy to manage the iShares Core S&P Mid-Cap ETF. Representative sampling is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Underlying Index. The iShares Core S&P Mid-Cap ETF may or may not hold all of the securities in the Underlying Index. The iShares Core S&P Mid-Cap ETF generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The iShares Core S&P Mid-Cap ETF may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the iShares Core S&P Mid-Cap ETF track the Underlying Index. The iShares Core S&P Mid-Cap ETF seeks to track the investment results of the Underlying Index before fees and expenses of the iShares Core S&P Mid-Cap ETF. The iShares Core S&P Mid-Cap ETF may lend securities representing up to one-third of the value of the iShares Core S&P Mid-Cap ETF’s total assets (including the value of any collateral received). The Underlying Index is a product of S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”), which is independent of the iShares Core S&P Mid-Cap ETF and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. Industry Concentration Policy. The iShares Core S&P Mid-Cap ETF will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.
Invest in STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX)
Historical Stock Data for STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-02-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2019-01-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-12-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2018-11-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2018-11-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2018-11-13 | $12.22 | $12.22 | $12.22 | $12.22 | $10.91 | 0 |
2018-11-12 | $12.22 | $12.22 | $12.22 | $12.22 | $10.91 | 0 |
2018-11-09 | $12.46 | $12.46 | $12.46 | $12.46 | $11.12 | 0 |
2018-11-08 | $12.72 | $12.72 | $12.72 | $12.72 | $11.35 | 0 |
2018-11-07 | $12.74 | $12.74 | $12.74 | $12.74 | $11.37 | 0 |
2018-11-06 | $12.52 | $12.52 | $12.52 | $12.52 | $11.18 | 0 |
2018-11-05 | $12.46 | $12.46 | $12.46 | $12.46 | $11.12 | 0 |
2018-11-02 | $12.46 | $12.46 | $12.46 | $12.46 | $11.12 | 0 |
2018-11-01 | $12.22 | $12.22 | $12.22 | $12.22 | $10.91 | 0 |
2018-10-31 | $12.22 | $12.22 | $12.22 | $12.22 | $10.91 | 0 |
2018-10-30 | $12.17 | $12.17 | $12.17 | $12.17 | $10.86 | 0 |
2018-10-29 | $11.95 | $11.95 | $11.95 | $11.95 | $10.67 | 0 |
2018-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.71 | 0 |
2018-10-25 | $12.13 | $12.13 | $12.13 | $12.13 | $10.83 | 0 |
2018-10-24 | $11.88 | $11.88 | $11.88 | $11.88 | $10.60 | 0 |
2018-10-23 | $12.32 | $12.32 | $12.32 | $12.32 | $11.00 | 0 |
2018-10-22 | $12.39 | $12.39 | $12.39 | $12.39 | $11.06 | 0 |
2018-10-19 | $12.41 | $12.41 | $12.41 | $12.41 | $11.08 | 0 |
2018-10-18 | $12.56 | $12.56 | $12.56 | $12.56 | $11.21 | 0 |
2018-10-17 | $12.80 | $12.80 | $12.80 | $12.80 | $11.42 | 0 |
2018-10-16 | $12.89 | $12.89 | $12.89 | $12.89 | $11.51 | 0 |
2018-10-15 | $12.57 | $12.57 | $12.57 | $12.57 | $11.22 | 0 |
2018-10-12 | $12.51 | $12.51 | $12.51 | $12.51 | $11.17 | 0 |
2018-10-11 | $12.53 | $12.53 | $12.53 | $12.53 | $11.18 | 0 |
2018-10-10 | $12.78 | $12.78 | $12.78 | $12.78 | $11.41 | 0 |
2018-10-09 | $13.14 | $13.14 | $13.14 | $13.14 | $11.73 | 0 |
2018-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $11.78 | 0 |
2018-10-05 | $13.16 | $13.16 | $13.16 | $13.16 | $11.75 | 0 |
2018-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $11.83 | 0 |
2018-10-03 | $13.40 | $13.40 | $13.40 | $13.40 | $11.96 | 0 |
2018-10-02 | $13.29 | $13.29 | $13.29 | $13.29 | $11.86 | 0 |
2018-10-01 | $13.37 | $13.37 | $13.37 | $13.37 | $11.93 | 0 |
2018-09-28 | $13.49 | $13.49 | $13.49 | $13.49 | $12.04 | 0 |
2018-09-27 | $13.44 | $13.44 | $13.44 | $13.44 | $12.00 | 0 |
2018-09-26 | $13.41 | $13.41 | $13.41 | $13.41 | $11.97 | 0 |
2018-09-25 | $13.51 | $13.51 | $13.51 | $13.51 | $12.06 | 0 |
2018-09-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.05 | 0 |
2018-09-21 | $13.52 | $13.52 | $13.52 | $13.52 | $12.07 | 0 |
2018-09-20 | $13.53 | $13.53 | $13.53 | $13.53 | $12.08 | 0 |
2018-09-19 | $13.41 | $13.41 | $13.41 | $13.41 | $11.97 | 0 |
2018-09-18 | $13.45 | $13.45 | $13.45 | $13.45 | $12.01 | 0 |
2018-09-17 | $13.40 | $13.40 | $13.40 | $13.40 | $11.96 | 0 |
2018-09-14 | $13.51 | $13.51 | $13.51 | $13.51 | $12.06 | 0 |
2018-09-13 | $13.45 | $13.45 | $13.45 | $13.45 | $12.01 | 0 |
2018-09-12 | $13.43 | $13.43 | $13.43 | $13.43 | $11.99 | 0 |
2018-09-11 | $13.43 | $13.43 | $13.43 | $13.43 | $11.99 | 0 |
2018-09-10 | $13.41 | $13.41 | $13.41 | $13.41 | $11.97 | 0 |
2018-09-07 | $13.38 | $13.38 | $13.38 | $13.38 | $11.94 | 0 |
2018-09-06 | $13.39 | $13.39 | $13.39 | $13.39 | $11.95 | 0 |
2018-09-05 | $13.48 | $13.48 | $13.48 | $13.48 | $12.03 | 0 |
2018-09-04 | $13.51 | $13.51 | $13.51 | $13.51 | $12.06 | 0 |
2018-08-31 | $13.58 | $13.58 | $13.58 | $13.58 | $12.12 | 0 |
2018-08-30 | $13.55 | $13.55 | $13.55 | $13.55 | $12.09 | 0 |
2018-08-29 | $13.61 | $13.61 | $13.61 | $13.61 | $12.15 | 0 |
2018-08-28 | $13.58 | $13.58 | $13.58 | $13.58 | $12.12 | 0 |
2018-08-27 | $13.59 | $13.59 | $13.59 | $13.59 | $12.13 | 0 |
2018-08-24 | $13.56 | $13.56 | $13.56 | $13.56 | $12.10 | 0 |
2018-08-23 | $13.51 | $13.51 | $13.51 | $13.51 | $12.06 | 0 |
2018-08-22 | $13.57 | $13.57 | $13.57 | $13.57 | $12.11 | 0 |
2018-08-21 | $13.55 | $13.55 | $13.55 | $13.55 | $12.09 | 0 |
2018-08-20 | $13.41 | $13.41 | $13.41 | $13.41 | $11.97 | 0 |
2018-08-17 | $13.33 | $13.33 | $13.33 | $13.33 | $11.90 | 0 |
2018-08-16 | $13.25 | $13.25 | $13.25 | $13.25 | $11.83 | 0 |
2018-08-15 | $13.14 | $13.14 | $13.14 | $13.14 | $11.73 | 0 |
2018-08-14 | $13.33 | $13.33 | $13.33 | $13.33 | $11.90 | 0 |
2018-08-13 | $13.19 | $13.19 | $13.19 | $13.19 | $11.77 | 0 |
2018-08-10 | $13.29 | $13.29 | $13.29 | $13.29 | $11.86 | 0 |
2018-08-09 | $13.35 | $13.35 | $13.35 | $13.35 | $11.92 | 0 |
2018-08-08 | $13.36 | $13.36 | $13.36 | $13.36 | $11.92 | 0 |
2018-08-07 | $13.40 | $13.40 | $13.40 | $13.40 | $11.96 | 0 |
2018-08-06 | $13.39 | $13.39 | $13.39 | $13.39 | $11.95 | 0 |
2018-08-03 | $13.32 | $13.32 | $13.32 | $13.32 | $11.89 | 0 |
2018-08-02 | $13.31 | $13.31 | $13.31 | $13.31 | $11.88 | 0 |
2018-08-01 | $13.23 | $13.23 | $13.23 | $13.23 | $11.81 | 0 |
2018-07-31 | $13.24 | $13.24 | $13.24 | $13.24 | $11.82 | 0 |
2018-07-30 | $13.16 | $13.16 | $13.16 | $13.16 | $11.75 | 0 |
2018-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $11.78 | 0 |
2018-07-26 | $13.44 | $13.44 | $13.44 | $13.44 | $12.00 | 0 |
2018-07-25 | $13.35 | $13.35 | $13.35 | $13.35 | $11.92 | 0 |
2018-07-24 | $13.35 | $13.35 | $13.35 | $13.35 | $11.92 | 0 |
2018-07-23 | $13.44 | $13.44 | $13.44 | $13.44 | $12.00 | 0 |
2018-07-20 | $13.44 | $13.44 | $13.44 | $13.44 | $12.00 | 0 |
2018-07-19 | $13.51 | $13.51 | $13.51 | $13.51 | $12.06 | 0 |
2018-07-18 | $13.43 | $13.43 | $13.43 | $13.43 | $11.99 | 0 |
2018-07-17 | $13.40 | $13.40 | $13.40 | $13.40 | $11.96 | 0 |
2018-07-16 | $13.35 | $13.35 | $13.35 | $13.35 | $11.92 | 0 |
2018-07-13 | $13.43 | $13.43 | $13.43 | $13.43 | $11.99 | 0 |
2018-07-12 | $13.42 | $13.42 | $13.42 | $13.42 | $11.98 | 0 |
2018-07-11 | $13.40 | $13.40 | $13.40 | $13.40 | $11.96 | 0 |
2018-07-10 | $13.57 | $13.57 | $13.57 | $13.57 | $12.11 | 0 |
2018-07-09 | $13.62 | $13.62 | $13.62 | $13.62 | $12.16 | 0 |
2018-07-06 | $13.48 | $13.48 | $13.48 | $13.48 | $12.03 | 0 |
2018-07-05 | $13.38 | $13.38 | $13.38 | $13.38 | $11.94 | 0 |
2018-07-03 | $13.23 | $13.23 | $13.23 | $13.23 | $11.81 | 0 |
2018-07-02 | $13.20 | $13.20 | $13.20 | $13.20 | $11.78 | 0 |
2018-06-29 | $13.18 | $13.18 | $13.18 | $13.18 | $11.76 | 0 |
2018-06-28 | $13.16 | $13.16 | $13.16 | $13.16 | $11.75 | 0 |
2018-06-27 | $13.16 | $13.16 | $13.16 | $13.16 | $11.75 | 0 |
2018-06-26 | $13.31 | $13.31 | $13.31 | $13.31 | $11.88 | 0 |
2018-06-25 | $13.24 | $13.24 | $13.24 | $13.24 | $11.82 | 0 |
2018-06-22 | $13.45 | $13.45 | $13.45 | $13.45 | $12.01 | 0 |
2018-06-21 | $13.41 | $13.41 | $13.41 | $13.41 | $11.97 | 0 |
2018-06-20 | $13.37 | $13.37 | $13.37 | $13.37 | $11.93 | 0 |
2018-06-19 | $13.37 | $13.37 | $13.37 | $13.37 | $11.93 | 0 |
2018-06-18 | $13.39 | $13.39 | $13.39 | $13.39 | $11.95 | 0 |
2018-06-15 | $13.33 | $13.33 | $13.33 | $13.33 | $11.90 | 0 |
2018-06-14 | $13.34 | $13.34 | $13.34 | $13.34 | $11.91 | 0 |
2018-06-13 | $13.33 | $13.33 | $13.33 | $13.33 | $11.90 | 0 |
2018-06-12 | $13.42 | $13.42 | $13.42 | $13.42 | $11.98 | 0 |
2018-06-11 | $13.42 | $13.42 | $13.42 | $13.42 | $11.98 | 0 |
2018-06-08 | $13.42 | $13.42 | $13.42 | $13.42 | $11.98 | 0 |
2018-06-07 | $13.37 | $13.37 | $13.37 | $13.37 | $11.93 | 0 |
2018-06-06 | $13.35 | $13.35 | $13.35 | $13.35 | $11.92 | 0 |
2018-06-05 | $13.24 | $13.24 | $13.24 | $13.24 | $11.82 | 0 |
2018-06-04 | $13.15 | $13.15 | $13.15 | $13.15 | $11.74 | 0 |
2018-06-01 | $13.06 | $13.06 | $13.06 | $13.06 | $11.66 | 0 |
2018-05-31 | $12.98 | $12.98 | $12.98 | $12.98 | $11.59 | 0 |
2018-05-30 | $13.09 | $13.09 | $13.09 | $13.09 | $11.68 | 0 |
2018-05-29 | $12.88 | $12.88 | $12.88 | $12.88 | $11.50 | 0 |
2018-05-25 | $12.92 | $12.92 | $12.92 | $12.92 | $11.53 | 0 |
2018-05-24 | $12.98 | $12.98 | $12.98 | $12.98 | $11.59 | 0 |
2018-05-23 | $12.96 | $12.96 | $12.96 | $12.96 | $11.57 | 0 |
2018-05-22 | $12.95 | $12.95 | $12.95 | $12.95 | $11.56 | 0 |
2018-05-21 | $13.03 | $13.03 | $13.03 | $13.03 | $11.63 | 0 |
2018-05-18 | $12.89 | $12.89 | $12.89 | $12.89 | $11.51 | 0 |
2018-05-17 | $12.93 | $12.93 | $12.93 | $12.93 | $11.54 | 0 |
2018-05-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.48 | 0 |
2018-05-15 | $12.74 | $12.74 | $12.74 | $12.74 | $11.37 | 0 |
2018-05-14 | $12.75 | $12.75 | $12.75 | $12.75 | $11.38 | 0 |
2018-05-11 | $12.76 | $12.76 | $12.76 | $12.76 | $11.39 | 0 |
2018-05-10 | $12.74 | $12.74 | $12.74 | $12.74 | $11.37 | 0 |
2018-05-09 | $12.65 | $12.65 | $12.65 | $12.65 | $11.29 | 0 |
2018-05-08 | $12.59 | $12.59 | $12.59 | $12.59 | $11.24 | 0 |
2018-05-07 | $12.52 | $12.52 | $12.52 | $12.52 | $11.18 | 0 |
2018-05-04 | $12.46 | $12.46 | $12.46 | $12.46 | $11.12 | 0 |
2018-05-03 | $12.26 | $12.26 | $12.26 | $12.26 | $10.94 | 0 |
2018-05-02 | $12.32 | $12.32 | $12.32 | $12.32 | $11.00 | 0 |
2018-05-01 | $12.31 | $12.31 | $12.31 | $12.31 | $10.99 | 0 |
2018-04-30 | $12.23 | $12.23 | $12.23 | $12.23 | $10.92 | 0 |
2018-04-27 | $12.34 | $12.34 | $12.34 | $12.34 | $11.01 | 0 |
2018-04-26 | $12.32 | $12.32 | $12.32 | $12.32 | $11.00 | 0 |
2018-04-25 | $12.31 | $12.31 | $12.31 | $12.31 | $10.99 | 0 |
2018-04-24 | $12.31 | $12.31 | $12.31 | $12.31 | $10.99 | 0 |
2018-04-23 | $12.36 | $12.36 | $12.36 | $12.36 | $11.03 | 0 |
2018-04-20 | $12.36 | $12.36 | $12.36 | $12.36 | $11.03 | 0 |
2018-04-19 | $12.43 | $12.43 | $12.43 | $12.43 | $11.09 | 0 |
2018-04-18 | $12.49 | $12.49 | $12.49 | $12.49 | $11.15 | 0 |
2018-04-17 | $12.44 | $12.44 | $12.44 | $12.44 | $11.10 | 0 |
2018-04-16 | $12.33 | $12.33 | $12.33 | $12.33 | $11.01 | 0 |
2018-04-13 | $12.19 | $12.19 | $12.19 | $12.19 | $10.88 | 0 |
2018-04-12 | $12.23 | $12.23 | $12.23 | $12.23 | $10.92 | 0 |
2018-04-11 | $12.16 | $12.16 | $12.16 | $12.16 | $10.85 | 0 |
2018-04-10 | $12.17 | $12.17 | $12.17 | $12.17 | $10.86 | 0 |
2018-04-09 | $11.97 | $11.97 | $11.97 | $11.97 | $10.68 | 0 |
2018-04-06 | $11.98 | $11.98 | $11.98 | $11.98 | $10.69 | 0 |
2018-04-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 0 |
2018-04-04 | $12.09 | $12.09 | $12.09 | $12.09 | $10.79 | 0 |
2018-04-03 | $11.96 | $11.96 | $11.96 | $11.96 | $10.68 | 0 |
2018-04-02 | $11.78 | $11.78 | $11.78 | $11.78 | $10.51 | 0 |
2018-03-29 | $12.03 | $12.03 | $12.03 | $12.03 | $10.74 | 0 |
2018-03-28 | $11.90 | $11.90 | $11.90 | $11.90 | $10.62 | 0 |
2018-03-27 | $11.86 | $11.86 | $11.86 | $11.86 | $10.59 | 0 |
2018-03-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.76 | 0 |
2018-03-23 | $11.79 | $11.79 | $11.79 | $11.79 | $10.52 | 0 |
2018-03-22 | $12.02 | $12.02 | $12.02 | $12.02 | $10.73 | 0 |
2018-03-21 | $12.32 | $12.32 | $12.32 | $12.32 | $11.00 | 0 |
2018-03-20 | $12.24 | $12.24 | $12.24 | $12.24 | $10.93 | 0 |
2018-03-19 | $12.25 | $12.25 | $12.25 | $12.25 | $10.93 | 0 |
2018-03-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.02 | 0 |
2018-03-15 | $12.24 | $12.24 | $12.24 | $12.24 | $10.93 | 0 |
2018-03-14 | $12.29 | $12.29 | $12.29 | $12.29 | $10.97 | 0 |
2018-03-13 | $12.36 | $12.36 | $12.36 | $12.36 | $11.03 | 0 |
2018-03-12 | $12.41 | $12.41 | $12.41 | $12.41 | $11.08 | 0 |
2018-03-09 | $12.39 | $12.39 | $12.39 | $12.39 | $11.06 | 0 |
2018-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 0 |
2018-03-07 | $12.24 | $12.24 | $12.24 | $12.24 | $10.93 | 0 |
2018-03-06 | $12.19 | $12.19 | $12.19 | $12.19 | $10.88 | 0 |
2018-03-05 | $12.08 | $12.08 | $12.08 | $12.08 | $10.78 | 0 |
2018-03-02 | $11.98 | $11.98 | $11.98 | $11.98 | $10.69 | 0 |
2018-03-01 | $11.86 | $11.86 | $11.86 | $11.86 | $10.59 | 0 |
2018-02-28 | $11.89 | $11.89 | $11.89 | $11.89 | $10.61 | 0 |
2018-02-27 | $12.08 | $12.08 | $12.08 | $12.08 | $10.78 | 0 |
2018-02-26 | $12.27 | $12.27 | $12.27 | $12.27 | $10.95 | 0 |
2018-02-23 | $12.21 | $12.21 | $12.21 | $12.21 | $10.90 | 0 |
2018-02-22 | $12.07 | $12.07 | $12.07 | $12.07 | $10.77 | 0 |
2018-02-21 | $12.09 | $12.09 | $12.09 | $12.09 | $10.79 | 0 |
2018-02-20 | $12.09 | $12.09 | $12.09 | $12.09 | $10.79 | 0 |
2018-02-16 | $12.20 | $12.20 | $12.20 | $12.20 | $10.89 | 0 |
2018-02-15 | $12.17 | $12.17 | $12.17 | $12.17 | $10.86 | 0 |
2018-02-14 | $12.06 | $12.06 | $12.06 | $12.06 | $10.76 | 0 |
2018-02-13 | $11.79 | $11.79 | $11.79 | $11.79 | $10.52 | 0 |
2018-02-12 | $11.78 | $11.78 | $11.78 | $11.78 | $10.51 | 0 |
2018-02-09 | $11.66 | $11.66 | $11.66 | $11.66 | $10.41 | 0 |
2018-02-08 | $11.53 | $11.53 | $11.53 | $11.53 | $10.29 | 0 |
2018-02-07 | $11.91 | $11.91 | $11.91 | $11.91 | $10.63 | 0 |
2018-02-06 | $11.90 | $11.90 | $11.90 | $11.90 | $10.62 | 0 |
2018-02-05 | $11.78 | $11.78 | $11.78 | $11.78 | $10.51 | 0 |
2018-02-02 | $12.22 | $12.22 | $12.22 | $12.22 | $10.91 | 0 |
2018-02-01 | $12.49 | $12.49 | $12.49 | $12.49 | $11.15 | 0 |
2018-01-31 | $12.45 | $12.45 | $12.45 | $12.45 | $11.11 | 0 |
2018-01-30 | $12.51 | $12.51 | $12.51 | $12.51 | $11.17 | 0 |
2018-01-29 | $12.76 | $12.76 | $12.76 | $12.76 | $11.39 | 0 |
2018-01-26 | $12.71 | $12.71 | $12.71 | $12.71 | $11.34 | 0 |
2018-01-25 | $12.71 | $12.71 | $12.71 | $12.71 | $11.34 | 0 |
2018-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.38 | 0 |
2018-01-23 | $12.80 | $12.80 | $12.80 | $12.80 | $11.42 | 0 |
2018-01-22 | $12.77 | $12.77 | $12.77 | $12.77 | $11.40 | 0 |
2018-01-19 | $12.74 | $12.74 | $12.74 | $12.74 | $11.37 | 0 |
2018-01-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.25 | 0 |
2018-01-17 | $12.69 | $12.69 | $12.69 | $12.69 | $11.33 | 0 |
2018-01-16 | $12.56 | $12.56 | $12.56 | $12.56 | $11.21 | 0 |
2018-01-12 | $12.69 | $12.69 | $12.69 | $12.69 | $11.33 | 0 |
2018-01-11 | $12.65 | $12.65 | $12.65 | $12.65 | $11.29 | 0 |
2018-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.07 | 0 |
2018-01-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.11 | 0 |
2018-01-08 | $12.48 | $12.48 | $12.48 | $12.48 | $11.14 | 0 |
2018-01-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.11 | 0 |
2018-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.07 | 0 |
2018-01-03 | $12.37 | $12.37 | $12.37 | $12.37 | $11.04 | 0 |
2018-01-02 | $12.26 | $12.26 | $12.26 | $12.26 | $10.94 | 0 |
2017-12-29 | $12.26 | $12.26 | $12.26 | $12.26 | $10.94 | 0 |
2017-12-28 | $12.36 | $12.36 | $12.36 | $12.36 | $11.03 | 0 |
2017-12-27 | $12.31 | $12.31 | $12.31 | $12.31 | $10.99 | 0 |
2017-12-26 | $12.32 | $12.32 | $12.32 | $12.32 | $11.00 | 0 |
2017-12-22 | $13.89 | $13.89 | $13.89 | $13.89 | $10.98 | 0 |
2017-12-21 | $13.90 | $13.90 | $13.90 | $13.90 | $10.99 | 0 |
2017-12-20 | $13.84 | $13.84 | $13.84 | $13.84 | $10.94 | 0 |
2017-12-19 | $13.80 | $13.80 | $13.80 | $13.80 | $10.91 | 0 |
2017-12-18 | $13.91 | $13.91 | $13.91 | $13.91 | $11.00 | 0 |
2017-12-15 | $13.72 | $13.72 | $13.72 | $13.72 | $10.85 | 0 |
2017-12-14 | $13.55 | $13.55 | $13.55 | $13.55 | $10.71 | 0 |
2017-12-13 | $13.72 | $13.72 | $13.72 | $13.72 | $10.85 | 0 |
2017-12-12 | $13.71 | $13.71 | $13.71 | $13.71 | $10.84 | 0 |
2017-12-11 | $13.73 | $13.73 | $13.73 | $13.73 | $10.86 | 0 |
2017-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | $10.87 | 0 |
2017-12-07 | $13.72 | $13.72 | $13.72 | $13.72 | $10.85 | 0 |
2017-12-06 | $13.63 | $13.63 | $13.63 | $13.63 | $10.78 | 0 |
2017-12-05 | $13.70 | $13.70 | $13.70 | $13.70 | $10.83 | 0 |
2017-12-04 | $13.83 | $13.83 | $13.83 | $13.83 | $10.93 | 0 |
2017-12-01 | $13.82 | $13.82 | $13.82 | $13.82 | $10.93 | 0 |
2017-11-30 | $13.85 | $13.85 | $13.85 | $13.85 | $10.95 | 0 |
2017-11-29 | $13.83 | $13.83 | $13.83 | $13.83 | $10.93 | 0 |
2017-11-28 | $13.76 | $13.76 | $13.76 | $13.76 | $10.88 | 0 |
2017-11-27 | $13.54 | $13.54 | $13.54 | $13.54 | $10.71 | 0 |
2017-11-24 | $13.60 | $13.60 | $13.60 | $13.60 | $10.75 | 0 |
2017-11-22 | $13.60 | $13.60 | $13.60 | $13.60 | $10.75 | 0 |
2017-11-21 | $13.61 | $13.61 | $13.61 | $13.61 | $10.76 | 0 |
2017-11-20 | $13.52 | $13.52 | $13.52 | $13.52 | $10.69 | 0 |
2017-11-17 | $13.45 | $13.45 | $13.45 | $13.45 | $10.63 | 0 |
2017-11-16 | $13.39 | $13.39 | $13.39 | $13.39 | $10.59 | 0 |
2017-11-15 | $13.23 | $13.23 | $13.23 | $13.23 | $10.46 | 0 |
2017-11-14 | $13.30 | $13.30 | $13.30 | $13.30 | $10.52 | 0 |
2017-11-13 | $13.32 | $13.32 | $13.32 | $13.32 | $10.53 | 0 |
2017-11-10 | $13.33 | $13.33 | $13.33 | $13.33 | $10.54 | 0 |
2017-11-09 | $13.35 | $13.35 | $13.35 | $13.35 | $10.55 | 0 |
2017-11-08 | $13.38 | $13.38 | $13.38 | $13.38 | $10.58 | 0 |
2017-11-07 | $13.39 | $13.39 | $13.39 | $13.39 | $10.59 | 0 |
2017-11-06 | $13.43 | $13.43 | $13.43 | $13.43 | $10.62 | 0 |
2017-11-03 | $13.39 | $13.39 | $13.39 | $13.39 | $10.59 | 0 |
2017-11-02 | $13.45 | $13.45 | $13.45 | $13.45 | $10.63 | 0 |
2017-11-01 | $13.44 | $13.44 | $13.44 | $13.44 | $10.63 | 0 |
2017-10-31 | $13.46 | $13.46 | $13.46 | $13.46 | $10.64 | 0 |
2017-10-30 | $13.38 | $13.38 | $13.38 | $13.38 | $10.58 | 0 |
2017-10-27 | $13.52 | $13.52 | $13.52 | $13.52 | $10.69 | 0 |
2017-10-26 | $13.46 | $13.46 | $13.46 | $13.46 | $10.64 | 0 |
2017-10-25 | $13.39 | $13.39 | $13.39 | $13.39 | $10.59 | 0 |
2017-10-24 | $13.47 | $13.47 | $13.47 | $13.47 | $10.65 | 0 |
2017-10-23 | $13.40 | $13.40 | $13.40 | $13.40 | $10.59 | 0 |
2017-10-20 | $13.50 | $13.50 | $13.50 | $13.50 | $10.67 | 0 |
2017-10-19 | $13.44 | $13.44 | $13.44 | $13.44 | $10.63 | 0 |
2017-10-18 | $13.44 | $13.44 | $13.44 | $13.44 | $10.63 | 0 |
2017-10-17 | $13.39 | $13.39 | $13.39 | $13.39 | $10.59 | 0 |
2017-10-16 | $13.43 | $13.43 | $13.43 | $13.43 | $10.62 | 0 |
2017-10-13 | $13.44 | $13.44 | $13.44 | $13.44 | $10.63 | 0 |
2017-10-12 | $13.43 | $13.43 | $13.43 | $13.43 | $10.62 | 0 |
2017-10-11 | $13.43 | $13.43 | $13.43 | $13.43 | $10.62 | 0 |
2017-10-10 | $13.42 | $13.42 | $13.42 | $13.42 | $10.61 | 0 |
2017-10-09 | $13.38 | $13.38 | $13.38 | $13.38 | $10.58 | 0 |
2017-10-06 | $13.44 | $13.44 | $13.44 | $13.44 | $10.63 | 0 |
2017-10-05 | $13.46 | $13.46 | $13.46 | $13.46 | $10.64 | 0 |
2017-10-04 | $13.43 | $13.43 | $13.43 | $13.43 | $10.62 | 0 |
2017-10-03 | $13.45 | $13.45 | $13.45 | $13.45 | $10.63 | 0 |
2017-10-02 | $13.41 | $13.41 | $13.41 | $13.41 | $10.60 | 0 |
2017-09-29 | $13.24 | $13.24 | $13.24 | $13.24 | $10.47 | 0 |
2017-09-28 | $13.23 | $13.23 | $13.23 | $13.23 | $10.46 | 0 |
2017-09-27 | $13.20 | $13.20 | $13.20 | $13.20 | $10.44 | 0 |
2017-09-26 | $13.01 | $13.01 | $13.01 | $13.01 | $10.29 | 0 |
2017-09-25 | $12.96 | $12.96 | $12.96 | $12.96 | $10.25 | 0 |
2017-09-22 | $12.93 | $12.93 | $12.93 | $12.93 | $10.22 | 0 |
2017-09-21 | $12.86 | $12.86 | $12.86 | $12.86 | $10.17 | 0 |
2017-09-20 | $12.87 | $12.87 | $12.87 | $12.87 | $10.18 | 0 |
2017-09-19 | $12.84 | $12.84 | $12.84 | $12.84 | $10.15 | 0 |
2017-09-18 | $12.82 | $12.82 | $12.82 | $12.82 | $10.14 | 0 |
2017-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $10.08 | 0 |
2017-09-14 | $12.68 | $12.68 | $12.68 | $12.68 | $10.03 | 0 |
2017-09-13 | $12.68 | $12.68 | $12.68 | $12.68 | $10.03 | 0 |
2017-09-12 | $12.67 | $12.67 | $12.67 | $12.67 | $10.02 | 0 |
2017-09-11 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-09-08 | $12.43 | $12.43 | $12.43 | $12.43 | $9.83 | 0 |
2017-09-07 | $12.41 | $12.41 | $12.41 | $12.41 | $9.81 | 0 |
2017-09-06 | $12.49 | $12.49 | $12.49 | $12.49 | $9.87 | 0 |
2017-09-05 | $12.48 | $12.48 | $12.48 | $12.48 | $9.87 | 0 |
2017-09-01 | $12.65 | $12.65 | $12.65 | $12.65 | $10.00 | 0 |
2017-08-31 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-08-30 | $12.48 | $12.48 | $12.48 | $12.48 | $9.87 | 0 |
2017-08-29 | $12.41 | $12.41 | $12.41 | $12.41 | $9.81 | 0 |
2017-08-28 | $12.39 | $12.39 | $12.39 | $12.39 | $9.80 | 0 |
2017-08-25 | $12.40 | $12.40 | $12.40 | $12.40 | $9.80 | 0 |
2017-08-24 | $12.32 | $12.32 | $12.32 | $12.32 | $9.74 | 0 |
2017-08-23 | $12.33 | $12.33 | $12.33 | $12.33 | $9.75 | 0 |
2017-08-22 | $12.34 | $12.34 | $12.34 | $12.34 | $9.76 | 0 |
2017-08-21 | $12.24 | $12.24 | $12.24 | $12.24 | $9.68 | 0 |
2017-08-18 | $12.25 | $12.25 | $12.25 | $12.25 | $9.69 | 0 |
2017-08-17 | $12.26 | $12.26 | $12.26 | $12.26 | $9.69 | 0 |
2017-08-16 | $12.49 | $12.49 | $12.49 | $12.49 | $9.87 | 0 |
2017-08-15 | $12.46 | $12.46 | $12.46 | $12.46 | $9.85 | 0 |
2017-08-14 | $12.55 | $12.55 | $12.55 | $12.55 | $9.92 | 0 |
2017-08-11 | $12.38 | $12.38 | $12.38 | $12.38 | $9.79 | 0 |
2017-08-10 | $12.38 | $12.38 | $12.38 | $12.38 | $9.79 | 0 |
2017-08-09 | $12.55 | $12.55 | $12.55 | $12.55 | $9.92 | 0 |
2017-08-08 | $12.67 | $12.67 | $12.67 | $12.67 | $10.02 | 0 |
2017-08-07 | $12.71 | $12.71 | $12.71 | $12.71 | $10.05 | 0 |
2017-08-04 | $12.69 | $12.69 | $12.69 | $12.69 | $10.03 | 0 |
2017-08-03 | $12.62 | $12.62 | $12.62 | $12.62 | $9.98 | 0 |
2017-08-02 | $12.68 | $12.68 | $12.68 | $12.68 | $10.03 | 0 |
2017-08-01 | $12.80 | $12.80 | $12.80 | $12.80 | $10.12 | 0 |
2017-07-31 | $12.76 | $12.76 | $12.76 | $12.76 | $10.09 | 0 |
2017-07-28 | $12.79 | $12.79 | $12.79 | $12.79 | $10.11 | 0 |
2017-07-27 | $12.86 | $12.86 | $12.86 | $12.86 | $10.17 | 0 |
2017-07-26 | $12.91 | $12.91 | $12.91 | $12.91 | $10.21 | 0 |
2017-07-25 | $13.04 | $13.04 | $13.04 | $13.04 | $10.31 | 0 |
2017-07-24 | $12.94 | $12.94 | $12.94 | $12.94 | $10.23 | 0 |
2017-07-21 | $12.91 | $12.91 | $12.91 | $12.91 | $10.21 | 0 |
2017-07-20 | $12.98 | $12.98 | $12.98 | $12.98 | $10.26 | 0 |
2017-07-19 | $12.99 | $12.99 | $12.99 | $12.99 | $10.27 | 0 |
2017-07-18 | $12.85 | $12.85 | $12.85 | $12.85 | $10.16 | 0 |
2017-07-17 | $12.89 | $12.89 | $12.89 | $12.89 | $10.19 | 0 |
2017-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $10.16 | 0 |
2017-07-13 | $12.83 | $12.83 | $12.83 | $12.83 | $10.14 | 0 |
2017-07-12 | $12.81 | $12.81 | $12.81 | $12.81 | $10.13 | 0 |
2017-07-11 | $12.72 | $12.72 | $12.72 | $12.72 | $10.06 | 0 |
2017-07-10 | $12.72 | $12.72 | $12.72 | $12.72 | $10.06 | 0 |
2017-07-07 | $12.75 | $12.75 | $12.75 | $12.75 | $10.08 | 0 |
2017-07-06 | $12.60 | $12.60 | $12.60 | $12.60 | $9.96 | 0 |
2017-07-05 | $12.76 | $12.76 | $12.76 | $12.76 | $10.09 | 0 |
2017-07-03 | $12.83 | $12.83 | $12.83 | $12.83 | $10.14 | 0 |
2017-06-30 | $12.71 | $12.71 | $12.71 | $12.71 | $10.05 | 0 |
2017-06-29 | $12.71 | $12.71 | $12.71 | $12.71 | $10.05 | 0 |
2017-06-28 | $12.78 | $12.78 | $12.78 | $12.78 | $10.10 | 0 |
2017-06-27 | $12.60 | $12.60 | $12.60 | $12.60 | $9.96 | 0 |
2017-06-26 | $12.68 | $12.68 | $12.68 | $12.68 | $10.03 | 0 |
2017-06-23 | $12.63 | $12.63 | $12.63 | $12.63 | $9.99 | 0 |
2017-06-22 | $12.55 | $12.55 | $12.55 | $12.55 | $9.92 | 0 |
2017-06-21 | $12.51 | $12.51 | $12.51 | $12.51 | $9.89 | 0 |
2017-06-20 | $12.59 | $12.59 | $12.59 | $12.59 | $9.95 | 0 |
2017-06-19 | $12.74 | $12.74 | $12.74 | $12.74 | $10.07 | 0 |
2017-06-16 | $12.68 | $12.68 | $12.68 | $12.68 | $10.03 | 0 |
2017-06-15 | $12.72 | $12.72 | $12.72 | $12.72 | $10.06 | 0 |
2017-06-14 | $12.77 | $12.77 | $12.77 | $12.77 | $10.10 | 0 |
2017-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $10.16 | 0 |
2017-06-12 | $12.78 | $12.78 | $12.78 | $12.78 | $10.10 | 0 |
2017-06-09 | $12.77 | $12.77 | $12.77 | $12.77 | $10.10 | 0 |
2017-06-08 | $12.69 | $12.69 | $12.69 | $12.69 | $10.03 | 0 |
2017-06-07 | $12.53 | $12.53 | $12.53 | $12.53 | $9.91 | 0 |
2017-06-06 | $12.52 | $12.52 | $12.52 | $12.52 | $9.90 | 0 |
2017-06-05 | $12.57 | $12.57 | $12.57 | $12.57 | $9.94 | 0 |
2017-06-02 | $12.64 | $12.64 | $12.64 | $12.64 | $9.99 | 0 |
2017-06-01 | $12.60 | $12.60 | $12.60 | $12.60 | $9.96 | 0 |
2017-05-31 | $12.38 | $12.38 | $12.38 | $12.38 | $9.79 | 0 |
2017-05-30 | $12.38 | $12.38 | $12.38 | $12.38 | $9.79 | 0 |
2017-05-26 | $12.43 | $12.43 | $12.43 | $12.43 | $9.83 | 0 |
2017-05-25 | $12.46 | $12.46 | $12.46 | $12.46 | $9.85 | 0 |
2017-05-24 | $12.43 | $12.43 | $12.43 | $12.43 | $9.83 | 0 |
2017-05-23 | $12.42 | $12.42 | $12.42 | $12.42 | $9.82 | 0 |
2017-05-22 | $12.39 | $12.39 | $12.39 | $12.39 | $9.80 | 0 |
2017-05-19 | $12.34 | $12.34 | $12.34 | $12.34 | $9.76 | 0 |
2017-05-18 | $12.22 | $12.22 | $12.22 | $12.22 | $9.66 | 0 |
2017-05-17 | $12.21 | $12.21 | $12.21 | $12.21 | $9.65 | 0 |
2017-05-16 | $12.49 | $12.49 | $12.49 | $12.49 | $9.87 | 0 |
2017-05-15 | $12.51 | $12.51 | $12.51 | $12.51 | $9.89 | 0 |
2017-05-12 | $12.44 | $12.44 | $12.44 | $12.44 | $9.84 | 0 |
2017-05-11 | $12.52 | $12.52 | $12.52 | $12.52 | $9.90 | 0 |
2017-05-10 | $12.61 | $12.61 | $12.61 | $12.61 | $9.97 | 0 |
2017-05-09 | $12.57 | $12.57 | $12.57 | $12.57 | $9.94 | 0 |
2017-05-08 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-05-05 | $12.61 | $12.61 | $12.61 | $12.61 | $9.97 | 0 |
2017-05-04 | $12.54 | $12.54 | $12.54 | $12.54 | $9.91 | 0 |
2017-05-03 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-05-02 | $12.63 | $12.63 | $12.63 | $12.63 | $9.99 | 0 |
2017-05-01 | $12.72 | $12.72 | $12.72 | $12.72 | $10.06 | 0 |
2017-04-28 | $12.67 | $12.67 | $12.67 | $12.67 | $10.02 | 0 |
2017-04-27 | $12.81 | $12.81 | $12.81 | $12.81 | $10.13 | 0 |
2017-04-26 | $12.82 | $12.82 | $12.82 | $12.82 | $10.14 | 0 |
2017-04-25 | $12.80 | $12.80 | $12.80 | $12.80 | $10.12 | 0 |
2017-04-24 | $12.71 | $12.71 | $12.71 | $12.71 | $10.05 | 0 |
2017-04-21 | $12.56 | $12.56 | $12.56 | $12.56 | $9.93 | 0 |
2017-04-20 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-04-19 | $12.44 | $12.44 | $12.44 | $12.44 | $9.84 | 0 |
2017-04-18 | $12.39 | $12.39 | $12.39 | $12.39 | $9.80 | 0 |
2017-04-17 | $12.40 | $12.40 | $12.40 | $12.40 | $9.80 | 0 |
2017-04-13 | $12.28 | $12.28 | $12.28 | $12.28 | $9.71 | 0 |
2017-04-12 | $12.42 | $12.42 | $12.42 | $12.42 | $9.82 | 0 |
2017-04-11 | $12.59 | $12.59 | $12.59 | $12.59 | $9.95 | 0 |
2017-04-10 | $12.52 | $12.52 | $12.52 | $12.52 | $9.90 | 0 |
2017-04-07 | $12.50 | $12.50 | $12.50 | $12.50 | $9.88 | 0 |
2017-04-06 | $12.51 | $12.51 | $12.51 | $12.51 | $9.89 | 0 |
2017-04-05 | $12.41 | $12.41 | $12.41 | $12.41 | $9.81 | 0 |
2017-04-04 | $12.54 | $12.54 | $12.54 | $12.54 | $9.91 | 0 |
2017-04-03 | $12.56 | $12.56 | $12.56 | $12.56 | $9.93 | 0 |
2017-03-31 | $12.67 | $12.67 | $12.67 | $12.67 | $10.02 | 0 |
2017-03-30 | $12.65 | $12.65 | $12.65 | $12.65 | $10.00 | 0 |
2017-03-29 | $12.56 | $12.56 | $12.56 | $12.56 | $9.93 | 0 |
2017-03-28 | $12.52 | $12.52 | $12.52 | $12.52 | $9.90 | 0 |
2017-03-27 | $12.42 | $12.42 | $12.42 | $12.42 | $9.82 | 0 |
2017-03-24 | $12.43 | $12.43 | $12.43 | $12.43 | $9.83 | 0 |
2017-03-23 | $12.44 | $12.44 | $12.44 | $12.44 | $9.84 | 0 |
2017-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $9.80 | 0 |
2017-03-21 | $12.40 | $12.40 | $12.40 | $12.40 | $9.80 | 0 |
2017-03-20 | $12.67 | $12.67 | $12.67 | $12.67 | $10.02 | 0 |
2017-03-17 | $12.75 | $12.75 | $12.75 | $12.75 | $10.08 | 0 |
2017-03-16 | $12.71 | $12.71 | $12.71 | $12.71 | $10.05 | 0 |
2017-03-15 | $12.70 | $12.70 | $12.70 | $12.70 | $10.04 | 0 |
2017-03-14 | $12.54 | $12.54 | $12.54 | $12.54 | $9.91 | 0 |
2017-03-13 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-03-10 | $12.55 | $12.55 | $12.55 | $12.55 | $9.92 | 0 |
2017-03-09 | $12.49 | $12.49 | $12.49 | $12.49 | $9.87 | 0 |
2017-03-08 | $12.55 | $12.55 | $12.55 | $12.55 | $9.92 | 0 |
2017-03-07 | $12.62 | $12.62 | $12.62 | $12.62 | $9.98 | 0 |
2017-03-06 | $12.70 | $12.70 | $12.70 | $12.70 | $10.04 | 0 |
2017-03-03 | $12.79 | $12.79 | $12.79 | $12.79 | $10.11 | 0 |
2017-03-02 | $12.80 | $12.80 | $12.80 | $12.80 | $10.12 | 0 |
2017-03-01 | $12.98 | $12.98 | $12.98 | $12.98 | $10.26 | 0 |
2017-02-28 | $12.73 | $12.73 | $12.73 | $12.73 | $10.06 | 0 |
2017-02-27 | $12.91 | $12.91 | $12.91 | $12.91 | $10.21 | 0 |
2017-02-24 | $12.82 | $12.82 | $12.82 | $12.82 | $10.14 | 0 |
2017-02-23 | $12.82 | $12.82 | $12.82 | $12.82 | $10.14 | 0 |
2017-02-22 | $12.92 | $12.92 | $12.92 | $12.92 | $10.21 | 0 |
2017-02-21 | $12.95 | $12.95 | $12.95 | $12.95 | $10.24 | 0 |
2017-02-17 | $12.83 | $12.83 | $12.83 | $12.83 | $10.14 | 0 |
2017-02-16 | $12.82 | $12.82 | $12.82 | $12.82 | $10.14 | 0 |
2017-02-15 | $12.86 | $12.86 | $12.86 | $12.86 | $10.17 | 0 |
2017-02-14 | $12.80 | $12.80 | $12.80 | $12.80 | $10.12 | 0 |
2017-02-13 | $12.76 | $12.76 | $12.76 | $12.76 | $10.09 | 0 |
2017-02-10 | $12.70 | $12.70 | $12.70 | $12.70 | $10.04 | 0 |
2017-02-09 | $12.64 | $12.64 | $12.64 | $12.64 | $9.99 | 0 |
2017-02-08 | $12.44 | $12.44 | $12.44 | $12.44 | $9.84 | 0 |
2017-02-07 | $12.44 | $12.44 | $12.44 | $12.44 | $9.84 | 0 |
2017-02-06 | $12.50 | $12.50 | $12.50 | $12.50 | $9.88 | 0 |
2017-02-03 | $12.58 | $12.58 | $12.58 | $12.58 | $9.95 | 0 |
2017-02-02 | $12.43 | $12.43 | $12.43 | $12.43 | $9.83 | 0 |
2017-02-01 | $12.46 | $12.46 | $12.46 | $12.46 | $9.85 | 0 |
2017-01-31 | $12.47 | $12.47 | $12.47 | $12.47 | $9.86 | 0 |
2017-01-30 | $12.45 | $12.45 | $12.45 | $12.45 | $9.84 | 0 |
2017-01-27 | $12.59 | $12.59 | $12.59 | $12.59 | $9.95 | 0 |
2017-01-26 | $12.63 | $12.63 | $12.63 | $12.63 | $9.99 | 0 |
2017-01-25 | $12.65 | $12.65 | $12.65 | $12.65 | $10.00 | 0 |
2017-01-24 | $12.53 | $12.53 | $12.53 | $12.53 | $9.91 | 0 |
2017-01-23 | $12.34 | $12.34 | $12.34 | $12.34 | $9.76 | 0 |
2017-01-20 | $12.37 | $12.37 | $12.37 | $12.37 | $9.78 | 0 |
2017-01-19 | $12.31 | $12.31 | $12.31 | $12.31 | $9.73 | 0 |
2017-01-18 | $12.42 | $12.42 | $12.42 | $12.42 | $9.82 | 0 |
2017-01-17 | $12.36 | $12.36 | $12.36 | $12.36 | $9.77 | 0 |
2017-01-13 | $12.49 | $12.49 | $12.49 | $12.49 | $9.87 | 0 |
2017-01-12 | $12.40 | $12.40 | $12.40 | $12.40 | $9.80 | 0 |
2017-01-11 | $12.53 | $12.53 | $12.53 | $12.53 | $9.91 | 0 |
2017-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $9.88 | 0 |
2017-01-09 | $12.37 | $12.37 | $12.37 | $12.37 | $9.78 | 0 |
2017-01-06 | $12.49 | $12.49 | $12.49 | $12.49 | $9.87 | 0 |
2017-01-05 | $12.52 | $12.52 | $12.52 | $12.52 | $9.90 | 0 |
2017-01-04 | $12.65 | $12.65 | $12.65 | $12.65 | $10.00 | 0 |
2017-01-03 | $12.48 | $12.48 | $12.48 | $12.48 | $9.87 | 0 |
2016-12-30 | $12.39 | $12.39 | $12.39 | $12.39 | $9.80 | 0 |
2016-12-29 | $12.46 | $12.46 | $12.46 | $12.46 | $9.85 | 0 |
2016-12-28 | $12.45 | $12.45 | $12.45 | $12.45 | $9.84 | 0 |
2016-12-27 | $12.70 | $12.70 | $12.70 | $12.70 | $9.95 | 0 |
2016-12-23 | $12.65 | $12.65 | $12.65 | $12.65 | $9.91 | 0 |
2016-12-22 | $12.61 | $12.61 | $12.61 | $12.61 | $9.88 | 0 |
2016-12-21 | $12.70 | $12.70 | $12.70 | $12.70 | $9.95 | 0 |
2016-12-20 | $12.76 | $12.76 | $12.76 | $12.76 | $10.00 | 0 |
2016-12-19 | $12.66 | $12.66 | $12.66 | $12.66 | $9.92 | 0 |
2016-12-16 | $12.58 | $12.58 | $12.58 | $12.58 | $9.86 | 0 |
2016-12-15 | $12.61 | $12.61 | $12.61 | $12.61 | $9.88 | 0 |
2016-12-14 | $12.51 | $12.51 | $12.51 | $12.51 | $9.80 | 0 |
2016-12-13 | $12.66 | $12.66 | $12.66 | $12.66 | $9.92 | 0 |
2016-12-12 | $12.65 | $12.65 | $12.65 | $12.65 | $9.91 | 0 |
2016-12-09 | $12.78 | $12.78 | $12.78 | $12.78 | $10.02 | 0 |
2016-12-08 | $12.76 | $12.76 | $12.76 | $12.76 | $10.00 | 0 |
2016-12-07 | $12.59 | $12.59 | $12.59 | $12.59 | $9.87 | 0 |
2016-12-06 | $12.44 | $12.44 | $12.44 | $12.44 | $9.75 | 0 |
2016-12-05 | $12.35 | $12.35 | $12.35 | $12.35 | $9.68 | 0 |
2016-12-02 | $12.20 | $12.20 | $12.20 | $12.20 | $9.56 | 0 |
2016-12-01 | $12.17 | $12.17 | $12.17 | $12.17 | $9.54 | 0 |
2016-11-30 | $12.22 | $12.22 | $12.22 | $12.22 | $9.58 | 0 |
2016-11-29 | $12.25 | $12.25 | $12.25 | $12.25 | $9.60 | 0 |
2016-11-28 | $12.22 | $12.22 | $12.22 | $12.22 | $9.58 | 0 |
2016-11-25 | $12.33 | $12.33 | $12.33 | $12.33 | $9.66 | 0 |
2016-11-23 | $12.29 | $12.29 | $12.29 | $12.29 | $9.63 | 0 |
2016-11-22 | $12.24 | $12.24 | $12.24 | $12.24 | $9.59 | 0 |
2016-11-21 | $12.09 | $12.09 | $12.09 | $12.09 | $9.48 | 0 |
2016-11-18 | $12.01 | $12.01 | $12.01 | $12.01 | $9.41 | 0 |
2016-11-17 | $12.01 | $12.01 | $12.01 | $12.01 | $9.41 | 0 |
2016-11-16 | $11.92 | $11.92 | $11.92 | $11.92 | $9.34 | 0 |
2016-11-15 | $11.91 | $11.91 | $11.91 | $11.91 | $9.33 | 0 |
2016-11-14 | $11.84 | $11.84 | $11.84 | $11.84 | $9.28 | 0 |
2016-11-11 | $11.68 | $11.68 | $11.68 | $11.68 | $9.15 | 0 |
2016-11-10 | $11.52 | $11.52 | $11.52 | $11.52 | $9.03 | 0 |
2016-11-09 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2016-11-08 | $11.16 | $11.16 | $11.16 | $11.16 | $8.75 | 0 |
2016-11-07 | $11.11 | $11.11 | $11.11 | $11.11 | $8.71 | 0 |
2016-11-04 | $10.88 | $10.88 | $10.88 | $10.88 | $8.53 | 0 |
2016-11-03 | $10.87 | $10.87 | $10.87 | $10.87 | $8.52 | 0 |
2016-11-02 | $10.91 | $10.91 | $10.91 | $10.91 | $8.55 | 0 |
2016-11-01 | $11.01 | $11.01 | $11.01 | $11.01 | $8.63 | 0 |
2016-10-31 | $11.14 | $11.14 | $11.14 | $11.14 | $8.73 | 0 |
2016-10-28 | $11.08 | $11.08 | $11.08 | $11.08 | $8.68 | 0 |
2016-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | $8.69 | 0 |
2016-10-26 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2016-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $8.86 | 0 |
2016-10-24 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2016-10-21 | $11.33 | $11.33 | $11.33 | $11.33 | $8.88 | 0 |
2016-10-20 | $11.37 | $11.37 | $11.37 | $11.37 | $8.91 | 0 |
2016-10-19 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2016-10-18 | $11.37 | $11.37 | $11.37 | $11.37 | $8.91 | 0 |
2016-10-17 | $11.31 | $11.31 | $11.31 | $11.31 | $8.86 | 0 |
2016-10-14 | $11.32 | $11.32 | $11.32 | $11.32 | $8.87 | 0 |
2016-10-13 | $11.34 | $11.34 | $11.34 | $11.34 | $8.89 | 0 |
2016-10-12 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2016-10-11 | $11.39 | $11.39 | $11.39 | $11.39 | $8.93 | 0 |
2016-10-10 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-10-07 | $11.46 | $11.46 | $11.46 | $11.46 | $8.98 | 0 |
2016-10-06 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-10-05 | $11.55 | $11.55 | $11.55 | $11.55 | $9.05 | 0 |
2016-10-04 | $11.47 | $11.47 | $11.47 | $11.47 | $8.99 | 0 |
2016-10-03 | $11.53 | $11.53 | $11.53 | $11.53 | $9.04 | 0 |
2016-09-30 | $11.58 | $11.58 | $11.58 | $11.58 | $9.08 | 0 |
2016-09-29 | $11.48 | $11.48 | $11.48 | $11.48 | $9.00 | 0 |
2016-09-28 | $11.57 | $11.57 | $11.57 | $11.57 | $9.07 | 0 |
2016-09-27 | $11.46 | $11.46 | $11.46 | $11.46 | $8.98 | 0 |
2016-09-26 | $11.43 | $11.43 | $11.43 | $11.43 | $8.96 | 0 |
2016-09-23 | $11.54 | $11.54 | $11.54 | $11.54 | $9.04 | 0 |
2016-09-22 | $11.63 | $11.63 | $11.63 | $11.63 | $9.11 | 0 |
2016-09-21 | $11.48 | $11.48 | $11.48 | $11.48 | $9.00 | 0 |
2016-09-20 | $11.34 | $11.34 | $11.34 | $11.34 | $8.89 | 0 |
2016-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $8.93 | 0 |
2016-09-16 | $11.31 | $11.31 | $11.31 | $11.31 | $8.86 | 0 |
2016-09-15 | $11.35 | $11.35 | $11.35 | $11.35 | $8.90 | 0 |
2016-09-14 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2016-09-13 | $11.23 | $11.23 | $11.23 | $11.23 | $8.80 | 0 |
2016-09-12 | $11.42 | $11.42 | $11.42 | $11.42 | $8.95 | 0 |
2016-09-09 | $11.29 | $11.29 | $11.29 | $11.29 | $8.85 | 0 |
2016-09-08 | $11.63 | $11.63 | $11.63 | $11.63 | $9.11 | 0 |
2016-09-07 | $11.69 | $11.69 | $11.69 | $11.69 | $9.16 | 0 |
2016-09-06 | $11.66 | $11.66 | $11.66 | $11.66 | $9.14 | 0 |
2016-09-02 | $11.69 | $11.69 | $11.69 | $11.69 | $9.16 | 0 |
2016-09-01 | $11.57 | $11.57 | $11.57 | $11.57 | $9.07 | 0 |
2016-08-31 | $11.57 | $11.57 | $11.57 | $11.57 | $9.07 | 0 |
2016-08-30 | $11.63 | $11.63 | $11.63 | $11.63 | $9.11 | 0 |
2016-08-29 | $11.61 | $11.61 | $11.61 | $11.61 | $9.10 | 0 |
2016-08-26 | $11.54 | $11.54 | $11.54 | $11.54 | $9.04 | 0 |
2016-08-25 | $11.58 | $11.58 | $11.58 | $11.58 | $9.08 | 0 |
2016-08-24 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-08-23 | $11.63 | $11.63 | $11.63 | $11.63 | $9.11 | 0 |
2016-08-22 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-08-19 | $11.54 | $11.54 | $11.54 | $11.54 | $9.04 | 0 |
2016-08-18 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-08-17 | $11.49 | $11.49 | $11.49 | $11.49 | $9.01 | 0 |
2016-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $9.01 | 0 |
2016-08-15 | $11.61 | $11.61 | $11.61 | $11.61 | $9.10 | 0 |
2016-08-12 | $11.53 | $11.53 | $11.53 | $11.53 | $9.04 | 0 |
2016-08-11 | $11.55 | $11.55 | $11.55 | $11.55 | $9.05 | 0 |
2016-08-10 | $11.52 | $11.52 | $11.52 | $11.52 | $9.03 | 0 |
2016-08-09 | $11.57 | $11.57 | $11.57 | $11.57 | $9.07 | 0 |
2016-08-08 | $11.55 | $11.55 | $11.55 | $11.55 | $9.05 | 0 |
2016-08-05 | $11.57 | $11.57 | $11.57 | $11.57 | $9.07 | 0 |
2016-08-04 | $11.47 | $11.47 | $11.47 | $11.47 | $8.99 | 0 |
2016-08-03 | $11.51 | $11.51 | $11.51 | $11.51 | $9.02 | 0 |
2016-08-02 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2016-08-01 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-07-29 | $11.61 | $11.61 | $11.61 | $11.61 | $9.10 | 0 |
2016-07-28 | $11.61 | $11.61 | $11.61 | $11.61 | $9.10 | 0 |
2016-07-27 | $11.60 | $11.60 | $11.60 | $11.60 | $9.09 | 0 |
2016-07-26 | $11.66 | $11.66 | $11.66 | $11.66 | $9.14 | 0 |
2016-07-25 | $11.61 | $11.61 | $11.61 | $11.61 | $9.10 | 0 |
2016-07-22 | $11.65 | $11.65 | $11.65 | $11.65 | $9.13 | 0 |
2016-07-21 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-07-20 | $11.61 | $11.61 | $11.61 | $11.61 | $9.10 | 0 |
2016-07-19 | $11.55 | $11.55 | $11.55 | $11.55 | $9.05 | 0 |
2016-07-18 | $11.59 | $11.59 | $11.59 | $11.59 | $9.08 | 0 |
2016-07-15 | $11.57 | $11.57 | $11.57 | $11.57 | $9.07 | 0 |
2016-07-14 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-07-13 | $11.55 | $11.55 | $11.55 | $11.55 | $9.05 | 0 |
2016-07-12 | $11.56 | $11.56 | $11.56 | $11.56 | $9.06 | 0 |
2016-07-11 | $11.43 | $11.43 | $11.43 | $11.43 | $8.96 | 0 |
2016-07-08 | $11.34 | $11.34 | $11.34 | $11.34 | $8.89 | 0 |
2016-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $8.70 | 0 |
2016-07-06 | $11.08 | $11.08 | $11.08 | $11.08 | $8.68 | 0 |
2016-07-05 | $11.01 | $11.01 | $11.01 | $11.01 | $8.63 | 0 |
2016-07-01 | $11.14 | $11.14 | $11.14 | $11.14 | $8.73 | 0 |
2016-06-30 | $11.15 | $11.15 | $11.15 | $11.15 | $8.74 | 0 |
2016-06-29 | $10.96 | $10.96 | $10.96 | $10.96 | $8.59 | 0 |
2016-06-28 | $10.73 | $10.73 | $10.73 | $10.73 | $8.41 | 0 |
2016-06-27 | $10.55 | $10.55 | $10.55 | $10.55 | $8.27 | 0 |
2016-06-24 | $10.88 | $10.88 | $10.88 | $10.88 | $8.53 | 0 |
2016-06-23 | $11.33 | $11.33 | $11.33 | $11.33 | $8.88 | 0 |
2016-06-22 | $11.13 | $11.13 | $11.13 | $11.13 | $8.72 | 0 |
2016-06-21 | $11.16 | $11.16 | $11.16 | $11.16 | $8.75 | 0 |
2016-06-20 | $11.15 | $11.15 | $11.15 | $11.15 | $8.74 | 0 |
2016-06-17 | $11.02 | $11.02 | $11.02 | $11.02 | $8.64 | 0 |
2016-06-16 | $11.04 | $11.04 | $11.04 | $11.04 | $8.65 | 0 |
2016-06-15 | $11.04 | $11.04 | $11.04 | $11.04 | $8.65 | 0 |
2016-06-14 | $11.03 | $11.03 | $11.03 | $11.03 | $8.64 | 0 |
2016-06-13 | $11.06 | $11.06 | $11.06 | $11.06 | $8.67 | 0 |
2016-06-10 | $11.20 | $11.20 | $11.20 | $11.20 | $8.78 | 0 |
2016-06-09 | $11.36 | $11.36 | $11.36 | $11.36 | $8.90 | 0 |
2016-06-08 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2016-06-07 | $11.34 | $11.34 | $11.34 | $11.34 | $8.89 | 0 |
2016-06-06 | $11.29 | $11.29 | $11.29 | $11.29 | $8.85 | 0 |
2016-06-03 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2016-06-02 | $11.27 | $11.27 | $11.27 | $11.27 | $8.83 | 0 |
2016-06-01 | $11.21 | $11.21 | $11.21 | $11.21 | $8.79 | 0 |
2016-05-31 | $11.15 | $11.15 | $11.15 | $11.15 | $8.74 | 0 |
2016-05-27 | $11.14 | $11.14 | $11.14 | $11.14 | $8.73 | 0 |
2016-05-26 | $11.06 | $11.06 | $11.06 | $11.06 | $8.67 | 0 |
2016-05-25 | $11.08 | $11.08 | $11.08 | $11.08 | $8.68 | 0 |
2016-05-24 | $11.06 | $11.06 | $11.06 | $11.06 | $8.67 | 0 |
2016-05-23 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2016-05-20 | $10.87 | $10.87 | $10.87 | $10.87 | $8.52 | 0 |
2016-05-19 | $10.73 | $10.73 | $10.73 | $10.73 | $8.41 | 0 |
2016-05-18 | $10.79 | $10.79 | $10.79 | $10.79 | $8.46 | 0 |
2016-05-17 | $10.75 | $10.75 | $10.75 | $10.75 | $8.43 | 0 |
2016-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $8.54 | 0 |
2016-05-13 | $10.80 | $10.80 | $10.80 | $10.80 | $8.46 | 0 |
2016-05-12 | $10.88 | $10.88 | $10.88 | $10.88 | $8.53 | 0 |
2016-05-11 | $10.93 | $10.93 | $10.93 | $10.93 | $8.57 | 0 |
2016-05-10 | $11.05 | $11.05 | $11.05 | $11.05 | $8.66 | 0 |
2016-05-09 | $10.92 | $10.92 | $10.92 | $10.92 | $8.56 | 0 |
2016-05-06 | $10.91 | $10.91 | $10.91 | $10.91 | $8.55 | 0 |
2016-05-05 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2016-05-04 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2016-05-03 | $10.91 | $10.91 | $10.91 | $10.91 | $8.55 | 0 |
2016-05-02 | $11.03 | $11.03 | $11.03 | $11.03 | $8.64 | 0 |
2016-04-29 | $10.93 | $10.93 | $10.93 | $10.93 | $8.57 | 0 |
2016-04-28 | $10.98 | $10.98 | $10.98 | $10.98 | $8.61 | 0 |
2016-04-27 | $11.13 | $11.13 | $11.13 | $11.13 | $8.72 | 0 |
2016-04-26 | $11.09 | $11.09 | $11.09 | $11.09 | $8.69 | 0 |
2016-04-25 | $10.95 | $10.95 | $10.95 | $10.95 | $8.58 | 0 |
2016-04-22 | $11.03 | $11.03 | $11.03 | $11.03 | $8.64 | 0 |
2016-04-21 | $10.95 | $10.95 | $10.95 | $10.95 | $8.58 | 0 |
2016-04-20 | $11.03 | $11.03 | $11.03 | $11.03 | $8.64 | 0 |
2016-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $8.62 | 0 |
2016-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $8.62 | 0 |
2016-04-15 | $10.93 | $10.93 | $10.93 | $10.93 | $8.57 | 0 |
2016-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $8.54 | 0 |
2016-04-13 | $10.92 | $10.92 | $10.92 | $10.92 | $8.56 | 0 |
2016-04-12 | $10.72 | $10.72 | $10.72 | $10.72 | $8.40 | 0 |
2016-04-11 | $10.63 | $10.63 | $10.63 | $10.63 | $8.33 | 0 |
2016-04-08 | $10.66 | $10.66 | $10.66 | $10.66 | $8.35 | 0 |
2016-04-07 | $10.60 | $10.60 | $10.60 | $10.60 | $8.31 | 0 |
2016-04-06 | $10.76 | $10.76 | $10.76 | $10.76 | $8.43 | 0 |
2016-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $8.35 | 0 |
2016-04-04 | $10.76 | $10.76 | $10.76 | $10.76 | $8.43 | 0 |
2016-04-01 | $10.86 | $10.86 | $10.86 | $10.86 | $8.51 | 0 |
2016-03-31 | $10.82 | $10.82 | $10.82 | $10.82 | $8.48 | 0 |
2016-03-30 | $10.79 | $10.79 | $10.79 | $10.79 | $8.46 | 0 |
2016-03-29 | $10.76 | $10.76 | $10.76 | $10.76 | $8.43 | 0 |
2016-03-28 | $10.58 | $10.58 | $10.58 | $10.58 | $8.29 | 0 |
2016-03-24 | $10.55 | $10.55 | $10.55 | $10.55 | $8.27 | 0 |
2016-03-23 | $10.53 | $10.53 | $10.53 | $10.53 | $8.25 | 0 |
2016-03-22 | $10.67 | $10.67 | $10.67 | $10.67 | $8.36 | 0 |
2016-03-21 | $10.66 | $10.66 | $10.66 | $10.66 | $8.35 | 0 |
2016-03-18 | $10.69 | $10.69 | $10.69 | $10.69 | $8.38 | 0 |
2016-03-17 | $10.61 | $10.61 | $10.61 | $10.61 | $8.32 | 0 |
2016-03-16 | $10.48 | $10.48 | $10.48 | $10.48 | $8.21 | 0 |
2016-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $8.15 | 0 |
2016-03-14 | $10.53 | $10.53 | $10.53 | $10.53 | $8.25 | 0 |
2016-03-11 | $10.58 | $10.58 | $10.58 | $10.58 | $8.29 | 0 |
2016-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $8.11 | 0 |
2016-03-09 | $10.41 | $10.41 | $10.41 | $10.41 | $8.16 | 0 |
2016-03-08 | $10.34 | $10.34 | $10.34 | $10.34 | $8.10 | 0 |
2016-03-07 | $10.54 | $10.54 | $10.54 | $10.54 | $8.26 | 0 |
2016-03-04 | $10.48 | $10.48 | $10.48 | $10.48 | $8.21 | 0 |
2016-03-03 | $10.46 | $10.46 | $10.46 | $10.46 | $8.20 | 0 |
2016-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $8.12 | 0 |
2016-03-01 | $10.28 | $10.28 | $10.28 | $10.28 | $8.06 | 0 |
2016-02-29 | $10.07 | $10.07 | $10.07 | $10.07 | $7.89 | 0 |
2016-02-26 | $10.13 | $10.13 | $10.13 | $10.13 | $7.94 | 0 |
2016-02-25 | $10.07 | $10.07 | $10.07 | $10.07 | $7.89 | 0 |
2016-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $7.81 | 0 |
2016-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $7.75 | 0 |
2016-02-22 | $9.98 | $9.98 | $9.98 | $9.98 | $7.82 | 0 |
2016-02-19 | $9.85 | $9.85 | $9.85 | $9.85 | $7.72 | 0 |
2016-02-18 | $9.81 | $9.81 | $9.81 | $9.81 | $7.69 | 0 |
2016-02-17 | $9.89 | $9.89 | $9.89 | $9.89 | $7.75 | 0 |
2016-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $7.63 | 0 |
2016-02-12 | $9.52 | $9.52 | $9.52 | $9.52 | $7.46 | 0 |
2016-02-11 | $9.32 | $9.32 | $9.32 | $9.32 | $7.30 | 0 |
2016-02-10 | $9.49 | $9.49 | $9.49 | $9.49 | $7.44 | 0 |
2016-02-09 | $9.45 | $9.45 | $9.45 | $9.45 | $7.41 | 0 |
2016-02-08 | $9.44 | $9.44 | $9.44 | $9.44 | $7.40 | 0 |
2016-02-05 | $9.66 | $9.66 | $9.66 | $9.66 | $7.57 | 0 |
2016-02-04 | $9.94 | $9.94 | $9.94 | $9.94 | $7.79 | 0 |
2016-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $7.78 | 0 |
2016-02-02 | $9.93 | $9.93 | $9.93 | $9.93 | $7.78 | 0 |
2016-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 0 |
2016-01-29 | $10.20 | $10.20 | $10.20 | $10.20 | $7.99 | 0 |
2016-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $7.74 | 0 |
2016-01-27 | $9.93 | $9.93 | $9.93 | $9.93 | $7.78 | 0 |
2016-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $7.88 | 0 |
2016-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $7.72 | 0 |
2016-01-22 | $10.07 | $10.07 | $10.07 | $10.07 | $7.89 | 0 |
2016-01-21 | $9.86 | $9.86 | $9.86 | $9.86 | $7.73 | 0 |
2016-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $7.70 | 0 |
2016-01-19 | $9.83 | $9.83 | $9.83 | $9.83 | $7.70 | 0 |
2016-01-15 | $9.92 | $9.92 | $9.92 | $9.92 | $7.77 | 0 |
2016-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $7.92 | 0 |
2016-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $7.80 | 0 |
2016-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | $8.06 | 0 |
2016-01-11 | $10.26 | $10.26 | $10.26 | $10.26 | $8.04 | 0 |
2016-01-08 | $10.28 | $10.28 | $10.28 | $10.28 | $8.06 | 0 |
2016-01-07 | $10.42 | $10.42 | $10.42 | $10.42 | $8.17 | 0 |
2016-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $8.39 | 0 |
2016-01-05 | $10.85 | $10.85 | $10.85 | $10.85 | $8.50 | 0 |
2016-01-04 | $10.83 | $10.83 | $10.83 | $10.83 | $8.49 | 0 |
2015-12-31 | $11.08 | $11.08 | $11.08 | $11.08 | $8.68 | 0 |
2015-12-30 | $11.19 | $11.19 | $11.19 | $11.19 | $8.77 | 0 |
2015-12-29 | $11.29 | $11.29 | $11.29 | $11.29 | $8.85 | 0 |
2015-12-28 | $11.19 | $11.19 | $11.19 | $11.19 | $8.77 | 0 |
2015-12-24 | $11.71 | $11.71 | $11.71 | $11.71 | $8.80 | 0 |
2015-12-23 | $11.71 | $11.71 | $11.71 | $11.71 | $8.80 | 0 |
2015-12-22 | $11.59 | $11.59 | $11.59 | $11.59 | $8.71 | 0 |
2015-12-21 | $11.48 | $11.48 | $11.48 | $11.48 | $8.63 | 0 |
2015-12-18 | $11.39 | $11.39 | $11.39 | $11.39 | $8.56 | 0 |
2015-12-17 | $11.56 | $11.56 | $11.56 | $11.56 | $8.69 | 0 |
2015-12-16 | $11.71 | $11.71 | $11.71 | $11.71 | $8.80 | 0 |
2015-12-15 | $11.54 | $11.54 | $11.54 | $11.54 | $8.67 | 0 |
2015-12-14 | $11.37 | $11.37 | $11.37 | $11.37 | $8.54 | 0 |
2015-12-11 | $11.43 | $11.43 | $11.43 | $11.43 | $8.59 | 0 |
2015-12-10 | $11.69 | $11.69 | $11.69 | $11.69 | $8.78 | 0 |
2015-12-09 | $11.65 | $11.65 | $11.65 | $11.65 | $8.75 | 0 |
2015-12-08 | $11.82 | $11.82 | $11.82 | $11.82 | $8.88 | 0 |
2015-12-07 | $11.86 | $11.86 | $11.86 | $11.86 | $8.91 | 0 |
2015-12-04 | $12.02 | $12.02 | $12.02 | $12.02 | $9.03 | 0 |
2015-12-03 | $11.85 | $11.85 | $11.85 | $11.85 | $8.90 | 0 |
2015-12-02 | $12.08 | $12.08 | $12.08 | $12.08 | $9.08 | 0 |
2015-12-01 | $12.21 | $12.21 | $12.21 | $12.21 | $9.17 | 0 |
2015-11-30 | $12.13 | $12.13 | $12.13 | $12.13 | $9.11 | 0 |
2015-11-27 | $12.19 | $12.19 | $12.19 | $12.19 | $9.16 | 0 |
2015-11-25 | $12.13 | $12.13 | $12.13 | $12.13 | $9.11 | 0 |
2015-11-24 | $12.06 | $12.06 | $12.06 | $12.06 | $9.06 | 0 |
2015-11-23 | $12.01 | $12.01 | $12.01 | $12.01 | $9.02 | 0 |
2015-11-20 | $11.95 | $11.95 | $11.95 | $11.95 | $8.98 | 0 |
2015-11-19 | $11.88 | $11.88 | $11.88 | $11.88 | $8.93 | 0 |
2015-11-18 | $11.91 | $11.91 | $11.91 | $11.91 | $8.95 | 0 |
2015-11-17 | $11.74 | $11.74 | $11.74 | $11.74 | $8.82 | 0 |
2015-11-16 | $11.75 | $11.75 | $11.75 | $11.75 | $8.83 | 0 |
2015-11-13 | $11.67 | $11.67 | $11.67 | $11.67 | $8.77 | 0 |
2015-11-12 | $11.77 | $11.77 | $11.77 | $11.77 | $8.84 | 0 |
2015-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.02 | 0 |
2015-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $9.09 | 0 |
2015-11-09 | $12.05 | $12.05 | $12.05 | $12.05 | $9.05 | 0 |
2015-11-06 | $12.23 | $12.23 | $12.23 | $12.23 | $9.19 | 0 |
2015-11-05 | $12.17 | $12.17 | $12.17 | $12.17 | $9.14 | 0 |
2015-11-04 | $12.13 | $12.13 | $12.13 | $12.13 | $9.11 | 0 |
2015-11-03 | $12.15 | $12.15 | $12.15 | $12.15 | $9.13 | 0 |
2015-11-02 | $12.16 | $12.16 | $12.16 | $12.16 | $9.14 | 0 |
2015-10-30 | $11.99 | $11.99 | $11.99 | $11.99 | $9.01 | 0 |
2015-10-29 | $12.02 | $12.02 | $12.02 | $12.02 | $9.03 | 0 |
2015-10-28 | $12.13 | $12.13 | $12.13 | $12.13 | $9.11 | 0 |
2015-10-27 | $11.85 | $11.85 | $11.85 | $11.85 | $8.90 | 0 |
2015-10-26 | $11.95 | $11.95 | $11.95 | $11.95 | $8.98 | 0 |
2015-10-23 | $11.98 | $11.98 | $11.98 | $11.98 | $9.00 | 0 |
2015-10-22 | $11.89 | $11.89 | $11.89 | $11.89 | $8.93 | 0 |
2015-10-21 | $11.82 | $11.82 | $11.82 | $11.82 | $8.88 | 0 |
2015-10-20 | $11.98 | $11.98 | $11.98 | $11.98 | $9.00 | 0 |
2015-10-19 | $11.98 | $11.98 | $11.98 | $11.98 | $9.00 | 0 |
2015-10-16 | $11.93 | $11.93 | $11.93 | $11.93 | $8.96 | 0 |
2015-10-15 | $11.89 | $11.89 | $11.89 | $11.89 | $8.93 | 0 |
2015-10-14 | $11.71 | $11.71 | $11.71 | $11.71 | $8.80 | 0 |
2015-10-13 | $11.83 | $11.83 | $11.83 | $11.83 | $8.89 | 0 |
2015-10-12 | $11.98 | $11.98 | $11.98 | $11.98 | $9.00 | 0 |
2015-10-09 | $11.96 | $11.96 | $11.96 | $11.96 | $8.99 | 0 |
2015-10-08 | $11.93 | $11.93 | $11.93 | $11.93 | $8.96 | 0 |
2015-10-07 | $11.83 | $11.83 | $11.83 | $11.83 | $8.89 | 0 |
2015-10-06 | $11.69 | $11.69 | $11.69 | $11.69 | $8.78 | 0 |
2015-10-05 | $11.82 | $11.82 | $11.82 | $11.82 | $8.88 | 0 |
2015-10-02 | $11.57 | $11.57 | $11.57 | $11.57 | $8.69 | 0 |
2015-10-01 | $11.46 | $11.46 | $11.46 | $11.46 | $8.61 | 0 |
2015-09-30 | $11.41 | $11.41 | $11.41 | $11.41 | $8.57 | 0 |
2015-09-29 | $11.21 | $11.21 | $11.21 | $11.21 | $8.42 | 0 |
2015-09-28 | $11.24 | $11.24 | $11.24 | $11.24 | $8.45 | 0 |
2015-09-25 | $11.56 | $11.56 | $11.56 | $11.56 | $8.69 | 0 |
2015-09-24 | $11.63 | $11.63 | $11.63 | $11.63 | $8.74 | 0 |
2015-09-23 | $11.68 | $11.68 | $11.68 | $11.68 | $8.78 | 0 |
2015-09-22 | $11.67 | $11.67 | $11.67 | $11.67 | $8.77 | 0 |
2015-09-21 | $11.86 | $11.86 | $11.86 | $11.86 | $8.91 | 0 |
2015-09-18 | $11.83 | $11.83 | $11.83 | $11.83 | $8.89 | 0 |
2015-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.02 | 0 |
2015-09-16 | $11.96 | $11.96 | $11.96 | $11.96 | $8.99 | 0 |
2015-09-15 | $11.90 | $11.90 | $11.90 | $11.90 | $8.94 | 0 |
2015-09-14 | $11.77 | $11.77 | $11.77 | $11.77 | $8.84 | 0 |
2015-09-11 | $11.80 | $11.80 | $11.80 | $11.80 | $8.87 | 0 |
2015-09-10 | $11.73 | $11.73 | $11.73 | $11.73 | $8.81 | 0 |
2015-09-09 | $11.67 | $11.67 | $11.67 | $11.67 | $8.77 | 0 |
2015-09-08 | $11.77 | $11.77 | $11.77 | $11.77 | $8.84 | 0 |
2015-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $8.64 | 0 |
2015-09-03 | $11.61 | $11.61 | $11.61 | $11.61 | $8.72 | 0 |
2015-09-02 | $11.60 | $11.60 | $11.60 | $11.60 | $8.72 | 0 |
2015-09-01 | $11.38 | $11.38 | $11.38 | $11.38 | $8.55 | 0 |
2015-08-31 | $11.69 | $11.69 | $11.69 | $11.69 | $8.78 | 0 |
STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX) News Headlines
Recent STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX) News
Similar Companies to STATE FARM SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES (SFEIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |