Kinerjapay Corp (SFEXD) Exchange: OTCBB
Data as of May 9, 2025
$1.40 ($0.00) 0.00%
Kinerjapay Corp - Daily Information
Click for more stock information on Kinerjapay Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.40 |
| Previous Close | $1.40 |
| High | $1.40 |
| Low | $1.40 |
| Adjusted Open | $1.40 |
| Previous Adjusted Close | $1.40 |
| Adjusted High | $1.40 |
| Adjusted Low | $1.40 |
About Kinerjapay Corp (SFEXD)
DELISTED - Kinerjapay Corp
Invest in Kinerjapay Corp (SFEXD)
Historical Stock Data for Kinerjapay Corp (SFEXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2017-08-25 | $1.32 | $1.40 | $1.25 | $1.40 | $1.40 | 7,600 |
| 2017-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2017-08-23 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 600 |
| 2017-08-22 | $1.46 | $1.46 | $1.30 | $1.40 | $1.40 | 8,100 |
| 2017-08-21 | $1.60 | $1.60 | $1.40 | $1.54 | $1.54 | 7,000 |
| 2017-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-08-17 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,200 |
| 2017-08-16 | $1.50 | $1.53 | $1.45 | $1.53 | $1.53 | 3,700 |
| 2017-08-15 | $1.46 | $1.60 | $1.45 | $1.60 | $1.60 | 3,800 |
| 2017-08-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2017-08-11 | $1.55 | $1.65 | $1.46 | $1.60 | $1.60 | 14,800 |
| 2017-08-10 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2017-08-09 | $1.55 | $1.63 | $1.52 | $1.54 | $1.54 | 6,100 |
| 2017-08-08 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 1,100 |
| 2017-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-03 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2017-08-02 | $1.47 | $1.75 | $1.45 | $1.75 | $1.75 | 3,000 |
| 2017-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-28 | $1.55 | $1.60 | $1.44 | $1.60 | $1.60 | 3,000 |
| 2017-07-27 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 3,500 |
| 2017-07-26 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 3,700 |
| 2017-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-24 | $1.67 | $1.75 | $1.60 | $1.70 | $1.70 | 3,000 |
| 2017-07-21 | $1.76 | $1.78 | $1.61 | $1.67 | $1.67 | 10,700 |
| 2017-07-20 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 7,700 |
| 2017-07-19 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 2,000 |
| 2017-07-17 | $1.60 | $1.74 | $1.52 | $1.73 | $1.73 | 3,200 |
| 2017-07-14 | $1.56 | $1.82 | $1.56 | $1.75 | $1.75 | 24,800 |
| 2017-07-12 | $1.65 | $1.73 | $1.54 | $1.60 | $1.60 | 15,600 |
| 2017-07-11 | $1.59 | $1.65 | $1.44 | $1.65 | $1.65 | 30,900 |
| 2017-07-10 | $1.44 | $1.65 | $1.44 | $1.59 | $1.59 | 9,400 |
| 2017-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2017-07-05 | $1.27 | $1.44 | $1.27 | $1.44 | $1.44 | 21,000 |
| 2017-07-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2017-06-30 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 4,500 |
| 2017-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,400 |
| 2017-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,900 |
| 2017-06-27 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 500 |
| 2017-06-26 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 5,800 |
| 2017-06-23 | $1.25 | $1.40 | $1.00 | $1.40 | $1.40 | 1,000 |
| 2017-06-22 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 900 |
| 2017-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-09 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 2,500 |
| 2017-06-08 | $1.40 | $1.41 | $1.30 | $1.40 | $1.40 | 3,400 |
| 2017-06-07 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 7,000 |
| 2017-06-06 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2017-06-05 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 3,100 |
| 2017-06-02 | $1.54 | $1.54 | $1.35 | $1.48 | $1.48 | 12,400 |
| 2017-06-01 | $1.53 | $1.59 | $1.48 | $1.54 | $1.54 | 49,700 |
| 2017-05-31 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 7,200 |
| 2017-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,900 |
| 2017-05-26 | $1.70 | $1.76 | $1.70 | $1.70 | $1.70 | 8,200 |
| 2017-05-25 | $1.82 | $1.89 | $1.70 | $1.70 | $1.70 | 5,700 |
| 2017-05-24 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 500 |
| 2017-05-23 | $1.80 | $1.85 | $1.79 | $1.79 | $1.79 | 16,900 |
| 2017-05-22 | $1.73 | $1.81 | $1.61 | $1.78 | $1.78 | 22,000 |
| 2017-05-19 | $1.92 | $1.94 | $1.70 | $1.72 | $1.72 | 41,500 |
| 2017-05-18 | $1.95 | $2.05 | $1.70 | $1.90 | $1.90 | 90,900 |
| 2017-05-17 | $2.08 | $2.15 | $1.95 | $2.05 | $2.05 | 24,600 |
| 2017-05-16 | $2.15 | $2.15 | $2.11 | $2.12 | $2.12 | 4,400 |
| 2017-05-15 | $2.20 | $2.22 | $2.12 | $2.12 | $2.12 | 9,600 |
| 2017-05-12 | $2.25 | $2.25 | $2.16 | $2.24 | $2.24 | 4,700 |
| 2017-05-11 | $2.33 | $2.35 | $2.23 | $2.29 | $2.29 | 30,800 |
| 2017-05-10 | $2.20 | $2.37 | $2.09 | $2.37 | $2.37 | 63,800 |
| 2017-05-09 | $2.35 | $2.40 | $2.02 | $2.34 | $2.34 | 25,700 |
| 2017-05-08 | $2.40 | $2.40 | $2.25 | $2.26 | $2.26 | 8,100 |
| 2017-05-05 | $2.63 | $2.72 | $2.19 | $2.40 | $2.40 | 68,800 |
| 2017-05-04 | $2.14 | $2.67 | $2.06 | $2.58 | $2.58 | 44,100 |
| 2017-05-03 | $2.24 | $2.24 | $2.06 | $2.09 | $2.09 | 5,300 |
| 2017-05-02 | $2.30 | $2.35 | $1.91 | $2.19 | $2.19 | 18,200 |
| 2017-05-01 | $2.40 | $2.45 | $2.37 | $2.37 | $2.37 | 10,300 |
| 2017-04-28 | $2.42 | $2.53 | $2.37 | $2.37 | $2.37 | 7,900 |
| 2017-04-27 | $2.51 | $2.51 | $2.37 | $2.39 | $2.39 | 9,600 |
| 2017-04-26 | $2.55 | $2.58 | $2.37 | $2.55 | $2.55 | 22,000 |
| 2017-04-25 | $2.51 | $2.55 | $2.27 | $2.54 | $2.54 | 11,800 |
| 2017-04-24 | $2.36 | $2.55 | $2.20 | $2.33 | $2.33 | 33,800 |
| 2017-04-21 | $2.78 | $2.79 | $2.35 | $2.35 | $2.35 | 68,000 |
| 2017-04-20 | $2.25 | $2.77 | $2.25 | $2.70 | $2.70 | 43,200 |
| 2017-04-19 | $2.10 | $2.29 | $2.02 | $2.21 | $2.21 | 42,800 |
| 2017-04-18 | $1.70 | $2.39 | $1.70 | $2.08 | $2.08 | 63,000 |
| 2017-04-17 | $1.67 | $1.85 | $1.50 | $1.64 | $1.64 | 12,700 |
| 2017-04-13 | $2.22 | $2.64 | $1.20 | $1.89 | $1.89 | 55,100 |
| 2017-04-12 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 9,600 |
| 2017-04-11 | $2.61 | $2.61 | $2.10 | $2.30 | $2.30 | 24,600 |
| 2017-04-10 | $2.73 | $2.73 | $2.60 | $2.62 | $2.62 | 15,900 |
| 2017-04-07 | $2.90 | $2.90 | $2.60 | $2.74 | $2.74 | 24,500 |
| 2017-04-06 | $2.62 | $3.15 | $2.62 | $3.00 | $3.00 | 18,900 |
| 2017-04-05 | $3.10 | $3.15 | $2.50 | $2.93 | $2.93 | 54,400 |
| 2017-04-04 | $2.87 | $3.50 | $2.70 | $3.03 | $3.03 | 73,100 |
| 2017-04-03 | $2.00 | $2.94 | $1.81 | $2.61 | $2.61 | 89,800 |
| 2017-03-31 | $1.64 | $1.89 | $1.64 | $1.80 | $1.80 | 17,200 |
| 2017-03-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 800 |
| 2017-03-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-03-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2017-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,200 |
| 2017-03-24 | $1.84 | $1.84 | $1.60 | $1.65 | $1.65 | 3,900 |
| 2017-03-23 | $1.57 | $1.85 | $1.50 | $1.85 | $1.85 | 32,800 |
| 2017-03-22 | $1.35 | $1.60 | $1.35 | $1.56 | $1.56 | 14,500 |
| 2017-03-21 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 1,100 |
| 2017-03-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2017-03-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-03-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2017-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-10 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2017-03-09 | $1.45 | $1.68 | $1.35 | $1.44 | $1.44 | 9,100 |
| 2017-03-08 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 300 |
| 2017-03-07 | $1.00 | $2.00 | $1.00 | $1.21 | $1.21 | 4,500 |
| 2017-03-06 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 7,900 |
| 2017-03-03 | $0.85 | $0.85 | $0.72 | $0.85 | $0.85 | 6,700 |
| 2017-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2017-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-18 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,586 |
| 2016-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 501 |
| 2016-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123 |
| 2016-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.83 | 690,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 150,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 105,000 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 1,500,000 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 912,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 330,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 3,000 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 315,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 3,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 6,000,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 30,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 3,900,000 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 630,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 630,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 1,521,000 |
| 2015-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.75 | 1,521,000 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 930,000 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 930,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.75 | 22,605,000 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 30,000 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 14,091,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 675,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 1,224,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 1,224,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 300,000 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 0 |
Kinerjapay Corp (SFEXD) News Headlines
Recent Kinerjapay Corp (SFEXD) News
Similar Companies to Kinerjapay Corp (SFEXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |