Peugeot Invest (SFFFF) Exchange: PINK

  1. Overview
  2. Peugeot Invest (SFFFF)

Data as of Aug. 21, 2025

$71.94 ($0.00) 0.00%

Peugeot Invest - Daily Information
Click for more stock information on Peugeot Invest.
Daily Information Data
Date Aug. 21, 2025
Open $71.94
Previous Close $71.94
High $71.94
Low $71.94
Adjusted Open $71.94
Previous Adjusted Close $71.94
Adjusted High $71.94
Adjusted Low $71.94

About Peugeot Invest (SFFFF)

Ste Fonciere Et Part Sa

Invest in Peugeot Invest (SFFFF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Peugeot Invest (SFFFF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-31 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-30 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-29 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-25 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-23 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-22 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-11 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-02 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-07-01 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-30 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-27 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-26 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-25 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-23 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-20 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-13 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-11 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-06 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-05 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-04 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-02 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-30 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-29 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-27 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-23 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-22 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-20 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-19 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-13 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-06 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-05 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-02 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-01 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-30 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-29 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-25 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-23 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-22 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-11 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-04 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-02 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-04-01 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-31 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-27 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-26 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-25 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-20 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-19 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-13 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-11 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-06 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-05 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-04 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-27 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-26 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-25 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-21 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-20 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-19 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-13 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-11 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-06 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-05 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-04 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-03 $71.94 $71.94 $71.94 $71.94 $71.94 100
2025-01-31 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-30 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-29 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-28 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-27 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-24 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-23 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-22 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-21 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-17 $77.01 $77.01 $77.01 $77.01 $77.01 3
2025-01-16 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-15 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-14 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-13 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-10 $77.01 $77.01 $77.01 $77.01 $77.01 1
2025-01-08 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-07 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-06 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-03 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-01-02 $77.01 $77.01 $77.01 $77.01 $77.01 200
2024-12-31 $83.50 $83.50 $83.50 $83.50 $83.50 5
2024-12-30 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-27 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-26 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-23 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-20 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-19 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-18 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-17 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-16 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-13 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-12 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-10 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-09 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-06 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-05 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-04 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-03 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-02 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-27 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-26 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-25 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-22 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-21 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-20 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-19 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-18 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-15 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-14 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-13 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-12 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-08 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-07 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-06 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-05 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-04 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-11-01 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-31 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-30 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-29 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-28 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-25 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-23 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-22 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-21 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-18 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-17 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-16 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-15 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-14 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-10 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-09 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-08 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-07 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-04 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-03 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-02 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-01 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-30 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-27 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-26 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-25 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-23 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-20 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-19 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-18 $83.50 $83.50 $83.50 $83.50 $83.50 500
2024-09-17 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-16 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-13 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-12 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-11 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-10 $89.13 $89.13 $89.13 $89.13 $89.13 2
2024-09-09 $89.13 $89.13 $89.13 $89.13 $89.13 20
2024-09-06 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-05 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-04 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-09-03 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-30 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-29 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-28 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-27 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-26 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-23 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-22 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-21 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-20 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-19 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-16 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-15 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-14 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-08-13 $89.13 $89.13 $89.13 $89.13 $89.13 650
2024-08-12 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-08-09 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-08-08 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-08-07 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-08-06 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-08-05 $102.23 $102.23 $102.23 $102.23 $102.23 15
2024-08-02 $102.23 $102.23 $102.23 $102.23 $102.23 15
2024-08-01 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-31 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-30 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-29 $102.23 $102.23 $102.23 $102.23 $102.23 10
2024-07-26 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-25 $102.23 $102.23 $102.23 $102.23 $102.23 10
2024-07-24 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-23 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-22 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-19 $102.23 $102.23 $102.23 $102.23 $102.23 3
2024-07-18 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-17 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-16 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-15 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-12 $102.23 $102.23 $102.23 $102.23 $102.23 0
2024-07-11 $102.23 $102.23 $102.23 $102.23 $102.23 350
2024-07-10 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-07-09 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-07-08 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-07-05 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-07-03 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-07-02 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-07-01 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-06-28 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-06-27 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-06-26 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-06-25 $102.71 $102.71 $102.71 $102.71 $102.71 0
2024-06-24 $102.71 $102.71 $102.71 $102.71 $102.71 204
2024-06-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-14 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-11 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-10 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-07 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-04 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-06-03 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-31 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-30 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-23 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-14 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-10 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-09 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-07 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-03 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-02 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-05-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-30 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-25 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-23 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-11 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-10 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-09 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-04 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-03 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-02 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-04-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-27 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-25 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-14 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-07 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-04 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-03-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-27 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-23 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-14 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-09 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-07 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-02 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-02-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-31 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-30 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-25 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-23 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-11 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-10 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-09 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-04 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-03 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-02 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-27 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-14 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-11 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-07 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-05 $107.90 $107.90 $107.90 $107.90 $107.90 80
2023-12-04 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-12-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-30 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-27 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-15 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-14 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-10 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-09 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-08 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-07 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-03 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-02 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-11-01 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-31 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-30 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-27 $107.90 $107.90 $107.90 $107.90 $107.90 120
2023-10-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-25 $107.90 $107.90 $107.90 $107.90 $107.90 10
2023-10-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-23 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-20 $107.90 $107.90 $107.90 $107.90 $107.90 10
2023-10-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-16 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-13 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-12 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-11 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-10 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-09 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-06 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-05 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-04 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-10-03 $107.90 $107.90 $107.90 $107.90 $107.90 10
2023-10-02 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-27 $107.90 $107.90 $107.90 $107.90 $107.90 10
2023-09-26 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-25 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-22 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-21 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-20 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-09-18 $107.90 $107.90 $107.90 $107.90 $107.90 100
2023-09-15 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-14 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-13 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-12 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-11 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-08 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-07 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-06 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-05 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-01 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-31 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-30 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-29 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-28 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-25 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-24 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-23 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-22 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-21 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-18 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-17 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-16 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-15 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-14 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-11 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-10 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-09 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-08 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-07 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-04 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-08-03 $115.74 $115.74 $115.74 $115.74 $115.74 135
2023-07-13 $98.42 $98.42 $98.42 $98.42 $98.42 92
2023-07-11 $98.42 $98.42 $98.42 $98.42 $98.42 21
2023-06-28 $98.42 $98.42 $98.42 $98.42 $98.42 10
2023-05-12 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-11 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-10 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-09 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-08 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-05 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-04 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-03 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-02 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-05-01 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-28 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-27 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-25 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-24 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-21 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-20 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-19 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-18 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-17 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-14 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-13 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-12 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-11 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-10 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-06 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-05 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-04 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-04-03 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-31 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-30 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-29 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-28 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-27 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-24 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-23 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-22 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-21 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-20 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-17 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-16 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-15 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-14 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-13 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-10 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-09 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-08 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-07 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-06 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-03 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-02 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-01 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-28 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-27 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-24 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-23 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-22 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-21 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-17 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-16 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-15 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-14 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-13 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-10 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-09 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-08 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-07 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-06 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-03 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-02 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-02-01 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-31 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-30 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-27 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-26 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-25 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-24 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-23 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-20 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-19 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-18 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-17 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-13 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-12 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-01-11 $98.42 $98.42 $98.42 $98.42 $98.42 600
2023-01-10 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-01-09 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-01-06 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-01-05 $95.58 $95.58 $95.58 $95.58 $95.58 675
2023-01-04 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-01-03 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-30 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-29 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-28 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-27 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-23 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-22 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-21 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-20 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-19 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-16 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-15 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-14 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-13 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-12 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-09 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-12-08 $91.50 $91.50 $91.50 $91.50 $91.50 325
2022-12-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-12-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-12-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-12-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-12-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-29 $138.75 $138.75 $138.75 $138.75 $138.75 250
2022-11-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-11-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-10-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-08-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-07-05 $138.40 $138.40 $138.40 $138.40 $138.40 180
2022-07-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-14 $138.40 $138.40 $138.40 $138.40 $138.40 1
2022-06-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-06-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-05 $138.40 $138.40 $138.40 $138.40 $138.40 40
2022-05-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-05-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-22 $138.40 $138.40 $138.40 $138.40 $138.40 40
2022-04-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-06 $138.40 $138.40 $138.40 $138.40 $138.40 10
2022-04-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-04-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-03-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-08 $138.75 $138.75 $138.75 $138.75 $138.75 5,276
2022-02-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-02-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-01-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-31 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-06 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-12-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-17 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-16 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-10 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-03 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-02 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-11-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-27 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-26 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-25 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-20 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-19 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-18 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-15 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-14 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-13 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-11 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-08 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-07 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-06 $138.40 $138.40 $138.40 $138.40 $138.40 10
2021-10-05 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-04 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-10-01 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-30 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-29 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-28 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-27 $138.40 $138.40 $138.40 $138.40 $138.40 50
2021-09-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-23 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-22 $138.40 $138.40 $138.40 $138.40 $138.40 0
2021-09-21 $138.40 $138.40 $138.40 $138.40 $138.40 103
2021-09-20 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-17 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-16 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-15 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-14 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-13 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-10 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-09 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-08 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-07 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-03 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-02 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-09-01 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-31 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-30 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-27 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-26 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-25 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-24 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-23 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-20 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-19 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-18 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-17 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-16 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-13 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-12 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-11 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-10 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-09 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-06 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-05 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-04 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-03 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-08-02 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-30 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-29 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-28 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-27 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-26 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-23 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-22 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-21 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-20 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-19 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-16 $138.75 $138.75 $138.75 $138.75 $138.75 50
2021-07-15 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-14 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-13 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-12 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-09 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-08 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-07 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-06 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-02 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-07-01 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-30 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-29 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-28 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-25 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-24 $138.75 $138.75 $138.75 $138.75 $138.75 250
2021-06-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-02 $76.50 $76.50 $76.50 $76.50 $76.50 140
2021-06-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-05-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-07 $76.50 $76.50 $76.50 $76.50 $76.50 1
2021-04-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-04-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-03-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-09 $76.50 $76.50 $76.50 $76.50 $76.50 30
2021-02-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-02-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-01-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-29 $76.50 $76.50 $76.50 $76.50 $76.50 30
2020-12-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-21 $76.50 $76.50 $76.50 $76.50 $76.50 20
2020-12-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-12-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-11-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-07 $76.50 $76.50 $76.50 $76.50 $76.50 1
2020-10-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-10-01 $76.50 $76.50 $76.50 $76.50 $76.50 160
2020-09-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-09-01 $76.50 $76.50 $76.50 $76.50 $76.50 40
2020-08-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-18 $76.50 $76.50 $76.50 $76.50 $76.50 23
2020-08-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-13 $76.50 $76.50 $76.50 $76.50 $76.50 76
2020-08-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-10 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-08-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-07-31 $76.50 $76.50 $76.50 $76.50 $76.50 14
2020-07-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-07-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-07-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-07-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2020-07-24 $76.50 $76.50 $76.50 $76.50 $76.50 163
2020-07-23 $73.60 $73.60 $73.60 $73.60 $73.60 30
2020-07-22 $73.60 $73.60 $73.60 $73.60 $73.60 0
2020-07-17 $73.60 $73.60 $73.60 $73.60 $73.60 30
2020-07-13 $73.60 $73.60 $73.60 $73.60 $73.60 160
2020-06-26 $76.00 $76.00 $76.00 $76.00 $76.00 60
2020-06-12 $76.00 $76.00 $76.00 $76.00 $76.00 250
2020-06-04 $105.50 $105.50 $105.50 $105.50 $105.50 600
2020-05-04 $105.50 $105.50 $105.50 $105.50 $105.50 28
2020-04-15 $105.50 $105.50 $105.50 $105.50 $105.50 12
2020-02-14 $105.50 $105.50 $105.50 $105.50 $105.50 70
2020-02-05 $105.50 $105.50 $105.50 $105.50 $105.50 320
2020-01-07 $114.25 $114.25 $114.25 $114.25 $114.25 300
2019-10-29 $105.50 $105.50 $105.50 $105.50 $105.50 41
2019-10-24 $105.50 $105.50 $105.50 $105.50 $105.50 45
2019-10-17 $105.50 $105.50 $105.50 $105.50 $105.50 29
2019-09-24 $105.50 $105.50 $105.50 $105.50 $105.50 370
2019-09-03 $102.68 $102.68 $102.68 $102.68 $102.68 149
2019-08-30 $102.68 $102.68 $102.68 $102.68 $102.68 48
2019-08-29 $102.68 $102.68 $102.68 $102.68 $102.68 47
2019-08-16 $102.68 $102.68 $102.68 $102.68 $102.68 540
2019-08-05 $102.68 $102.68 $102.68 $102.68 $102.68 40
2019-07-23 $102.68 $102.68 $102.68 $102.68 $102.68 100
2019-07-10 $102.68 $102.68 $102.68 $102.68 $102.68 190
2019-07-09 $102.68 $102.68 $102.68 $102.68 $102.68 25
2019-07-02 $102.68 $102.68 $102.68 $102.68 $102.68 25
2019-06-18 $102.68 $102.68 $102.68 $102.68 $102.68 59
2019-06-07 $102.68 $102.68 $102.68 $102.68 $102.68 165
2019-06-05 $102.68 $102.68 $102.68 $102.68 $102.68 30
2019-05-31 $102.68 $102.68 $102.68 $102.68 $102.68 135
2019-05-29 $102.68 $102.68 $102.68 $102.68 $102.68 1,167
2019-05-16 $111.10 $111.10 $111.10 $111.10 $111.10 370
2019-05-10 $115.26 $115.26 $115.26 $115.26 $115.26 42
2019-05-06 $115.26 $115.26 $115.26 $115.26 $115.26 18
2019-04-30 $115.26 $115.26 $115.26 $115.26 $115.26 152
2019-04-25 $115.26 $115.26 $115.26 $115.26 $115.26 31
2019-04-24 $115.26 $115.26 $115.26 $115.26 $115.26 500
2019-04-15 $117.86 $117.86 $117.86 $117.86 $117.86 300
2019-04-12 $115.31 $115.31 $115.31 $115.31 $115.31 381
2019-04-11 $109.33 $109.33 $109.33 $109.33 $109.33 963
2019-04-09 $109.33 $109.33 $109.33 $109.33 $109.33 61
2019-04-05 $109.33 $109.33 $109.33 $109.33 $109.33 1,900
2019-04-03 $109.33 $109.33 $109.33 $109.33 $109.33 6,025
2019-04-02 $109.33 $109.33 $109.33 $109.33 $109.33 56
2019-03-29 $109.33 $109.33 $109.33 $109.33 $109.33 52
2019-03-28 $109.33 $109.33 $109.33 $109.33 $109.33 10
2019-03-21 $109.33 $109.33 $109.33 $109.33 $109.33 920
2019-03-13 $109.33 $109.33 $109.33 $109.33 $109.33 133
2019-03-11 $107.51 $107.51 $107.51 $107.51 $107.51 198
2019-03-08 $105.00 $105.00 $105.00 $105.00 $105.00 120
2019-03-06 $110.95 $110.95 $110.95 $110.95 $110.95 89
2019-03-01 $110.95 $110.95 $110.95 $110.95 $110.95 1,106
2019-02-25 $107.75 $107.75 $107.75 $107.75 $107.75 515
2019-02-22 $98.17 $98.17 $98.17 $98.17 $98.17 20
2019-02-21 $98.17 $98.17 $98.17 $98.17 $98.17 15
2019-02-12 $98.17 $98.17 $98.17 $98.17 $98.17 27,476
2019-02-11 $97.70 $98.17 $97.70 $98.17 $98.17 12,661
2019-02-08 $98.55 $98.55 $98.55 $98.55 $98.55 15,585
2019-02-07 $103.00 $103.00 $103.00 $103.00 $103.00 111
2019-02-06 $103.00 $103.00 $103.00 $103.00 $103.00 1,389
2019-02-05 $103.70 $103.70 $103.70 $103.70 $103.70 6,408
2019-01-31 $100.25 $100.25 $100.25 $100.25 $100.25 36
2019-01-25 $100.25 $100.25 $100.25 $100.25 $100.25 86
2019-01-24 $100.25 $100.25 $100.25 $100.25 $100.25 48
2019-01-23 $100.25 $100.25 $100.25 $100.25 $100.25 58
2019-01-22 $100.25 $100.25 $100.25 $100.25 $100.25 171
2019-01-17 $100.25 $100.25 $100.25 $100.25 $100.25 22
2019-01-16 $100.25 $100.25 $100.25 $100.25 $100.25 254
2019-01-15 $99.00 $99.00 $99.00 $99.00 $99.00 220
2019-01-11 $99.03 $99.03 $99.03 $99.03 $99.03 8,890
2019-01-10 $96.15 $96.15 $96.15 $96.15 $96.15 5,048
2019-01-09 $97.56 $97.56 $97.56 $97.56 $97.56 69
2019-01-08 $97.56 $97.56 $97.56 $97.56 $97.56 650
2019-01-07 $90.60 $90.60 $90.60 $90.60 $90.60 48
2019-01-04 $90.60 $90.60 $90.60 $90.60 $90.60 15
2019-01-03 $90.60 $90.60 $90.60 $90.60 $90.60 297
2018-12-28 $90.60 $90.60 $90.60 $90.60 $90.60 269
2018-12-27 $100.36 $100.36 $100.36 $100.36 $100.36 243
2018-12-21 $100.36 $100.36 $100.36 $100.36 $100.36 6
2018-12-19 $100.36 $100.36 $100.36 $100.36 $100.36 60
2018-12-18 $100.36 $100.36 $100.36 $100.36 $100.36 229
2018-12-14 $100.36 $100.36 $100.36 $100.36 $100.36 210
2018-12-13 $100.36 $100.36 $100.36 $100.36 $100.36 24
2018-12-12 $100.36 $100.36 $100.36 $100.36 $100.36 45
2018-12-11 $100.36 $100.36 $100.36 $100.36 $100.36 197
2018-12-10 $100.36 $100.36 $100.36 $100.36 $100.36 817
2018-12-07 $100.36 $100.36 $100.36 $100.36 $100.36 6,755
2018-12-06 $98.14 $98.14 $98.14 $98.14 $98.14 313
2018-12-04 $118.61 $118.61 $118.61 $118.61 $118.61 30
2018-11-30 $118.61 $118.61 $118.61 $118.61 $118.61 25
2018-11-28 $118.61 $118.61 $118.61 $118.61 $118.61 106
2018-11-27 $118.61 $118.61 $118.61 $118.61 $118.61 8
2018-11-23 $118.61 $118.61 $118.61 $118.61 $118.61 85
2018-11-21 $118.61 $118.61 $118.61 $118.61 $118.61 50
2018-11-16 $118.61 $118.61 $118.61 $118.61 $118.61 50
2018-11-14 $118.61 $118.61 $118.61 $118.61 $118.61 145
2018-11-13 $118.61 $118.61 $118.61 $118.61 $118.61 30
2018-11-08 $118.61 $118.61 $118.61 $118.61 $118.61 20
2018-11-06 $118.61 $118.61 $118.61 $118.61 $118.61 396
2018-10-31 $122.60 $122.60 $122.60 $122.60 $122.60 64
2018-10-29 $122.60 $122.60 $122.60 $122.60 $122.60 130
2018-10-25 $122.60 $122.60 $122.60 $122.60 $122.60 22
2018-10-22 $122.60 $122.60 $122.60 $122.60 $122.60 50
2018-10-18 $122.60 $122.60 $122.60 $122.60 $122.60 11
2018-10-17 $122.60 $122.60 $122.60 $122.60 $122.60 426
2018-10-16 $122.60 $122.60 $122.60 $122.60 $122.60 183
2018-10-15 $124.45 $124.45 $124.45 $124.45 $124.45 623
2018-10-11 $124.45 $124.45 $124.45 $124.45 $124.45 112
2018-10-10 $124.45 $124.45 $124.45 $124.45 $124.45 184
2018-10-09 $124.45 $124.45 $124.45 $124.45 $124.45 1,852
2018-10-08 $127.00 $127.00 $127.00 $127.00 $127.00 14
2018-10-05 $127.00 $127.00 $127.00 $127.00 $127.00 40
2018-10-03 $127.00 $127.00 $127.00 $127.00 $127.00 37
2018-10-02 $127.00 $127.00 $127.00 $127.00 $127.00 45
2018-10-01 $127.00 $127.00 $127.00 $127.00 $127.00 34
2018-09-28 $127.00 $127.00 $127.00 $127.00 $127.00 9
2018-09-27 $127.00 $127.00 $127.00 $127.00 $127.00 60
2018-09-26 $127.00 $127.00 $127.00 $127.00 $127.00 31
2018-09-25 $127.00 $127.00 $127.00 $127.00 $127.00 55
2018-09-24 $127.00 $127.00 $127.00 $127.00 $127.00 250
2018-09-19 $127.00 $127.00 $127.00 $127.00 $127.00 49
2018-09-18 $127.00 $127.00 $127.00 $127.00 $127.00 8
2018-09-17 $127.00 $127.00 $127.00 $127.00 $127.00 11
2018-09-14 $127.00 $127.00 $127.00 $127.00 $127.00 67
2018-09-12 $127.00 $127.00 $127.00 $127.00 $127.00 85
2018-09-10 $127.00 $127.00 $127.00 $127.00 $127.00 17
2018-09-07 $127.00 $127.00 $127.00 $127.00 $127.00 343
2018-09-06 $122.63 $122.63 $122.63 $122.63 $122.63 152
2018-09-05 $122.63 $122.63 $122.63 $122.63 $122.63 30
2018-09-04 $122.63 $122.63 $122.63 $122.63 $122.63 85
2018-08-31 $122.63 $122.63 $122.63 $122.63 $122.63 60
2018-08-30 $122.63 $122.63 $122.63 $122.63 $122.63 11
2018-08-28 $122.63 $122.63 $122.63 $122.63 $122.63 31
2018-08-20 $122.63 $122.63 $122.63 $122.63 $122.63 10
2018-08-16 $122.63 $122.63 $122.63 $122.63 $122.63 12
2018-08-15 $122.63 $122.63 $122.63 $122.63 $122.63 25
2018-08-14 $122.63 $122.63 $122.63 $122.63 $122.63 30
2018-08-13 $122.63 $122.63 $122.63 $122.63 $122.63 61
2018-08-09 $122.63 $122.63 $122.63 $122.63 $122.63 20
2018-08-08 $122.63 $122.63 $122.63 $122.63 $122.63 33
2018-08-07 $122.63 $122.63 $122.63 $122.63 $122.63 21
2018-08-06 $122.63 $122.63 $122.63 $122.63 $122.63 10
2018-08-03 $122.63 $122.63 $122.63 $122.63 $122.63 15
2018-08-02 $122.63 $122.63 $122.63 $122.63 $122.63 32
2018-07-26 $122.63 $122.63 $122.63 $122.63 $122.63 152
2018-07-23 $122.63 $122.63 $122.63 $122.63 $122.63 30
2018-07-16 $122.63 $122.63 $122.63 $122.63 $122.63 115
2018-07-13 $122.63 $122.63 $122.63 $122.63 $122.63 37
2018-07-11 $122.63 $122.63 $122.63 $122.63 $122.63 40
2018-07-05 $122.63 $122.63 $122.63 $122.63 $122.63 20
2018-07-03 $122.63 $122.63 $122.63 $122.63 $122.63 183
2018-07-02 $122.63 $122.63 $122.63 $122.63 $122.63 152
2018-06-29 $122.63 $122.63 $122.63 $122.63 $122.63 149
2018-06-28 $122.63 $122.63 $122.63 $122.63 $122.63 75
2018-06-26 $122.63 $122.63 $122.63 $122.63 $122.63 15
2018-06-25 $122.63 $122.63 $122.63 $122.63 $122.63 50
2018-06-22 $122.63 $122.63 $122.63 $122.63 $122.63 149
2018-06-20 $122.63 $122.63 $122.63 $122.63 $122.63 25
2018-06-19 $122.63 $122.63 $122.63 $122.63 $122.63 21
2018-06-18 $122.63 $122.63 $122.63 $122.63 $122.63 167
2018-06-15 $122.63 $122.63 $122.63 $122.63 $122.63 54
2018-06-13 $122.63 $122.63 $122.63 $122.63 $122.63 10
2018-06-08 $122.63 $122.63 $122.63 $122.63 $122.63 165
2018-06-07 $121.39 $121.39 $121.39 $121.39 $121.39 24
2018-06-06 $121.39 $121.39 $121.39 $121.39 $121.39 65
2018-06-05 $121.39 $121.39 $121.39 $121.39 $121.39 95
2018-06-04 $121.39 $121.39 $121.39 $121.39 $121.39 92
2018-05-30 $121.39 $121.39 $121.39 $121.39 $121.39 83
2018-05-24 $121.39 $121.39 $121.39 $121.39 $121.39 20
2018-05-23 $121.39 $121.39 $121.39 $121.39 $121.39 14
2018-05-15 $121.39 $121.39 $121.39 $121.39 $121.39 27
2018-05-14 $121.39 $121.39 $121.39 $121.39 $121.39 20
2018-05-11 $121.39 $121.39 $121.39 $121.39 $121.39 15
2018-05-10 $121.39 $121.39 $121.39 $121.39 $121.39 20
2018-05-09 $121.39 $121.39 $121.39 $121.39 $121.39 4
2018-05-03 $121.39 $121.39 $121.39 $121.39 $121.39 12
2018-05-02 $121.39 $121.39 $121.39 $121.39 $121.39 300
2018-04-30 $121.39 $121.39 $121.39 $121.39 $121.39 48
2018-04-27 $121.39 $121.39 $121.39 $121.39 $121.39 6
2018-04-26 $121.39 $121.39 $121.39 $121.39 $121.39 14
2018-04-24 $121.39 $121.39 $121.39 $121.39 $121.39 79
2018-04-19 $121.39 $121.39 $121.39 $121.39 $121.39 27
2018-04-17 $121.39 $121.39 $121.39 $121.39 $121.39 27
2018-04-16 $121.39 $121.39 $121.39 $121.39 $121.39 7
2018-04-13 $121.39 $121.39 $121.39 $121.39 $121.39 78
2018-04-12 $121.39 $121.39 $121.39 $121.39 $121.39 40
2018-04-10 $121.39 $121.39 $121.39 $121.39 $121.39 227
2018-04-09 $121.39 $121.39 $121.39 $121.39 $121.39 180
2018-04-06 $121.39 $121.39 $121.39 $121.39 $121.39 15
2018-04-05 $121.39 $121.39 $121.39 $121.39 $121.39 17
2018-04-04 $121.39 $121.39 $121.39 $121.39 $121.39 51
2018-04-03 $121.39 $121.39 $121.39 $121.39 $121.39 163
2018-03-29 $126.28 $126.28 $126.28 $126.28 $126.28 90
2018-03-27 $126.28 $126.28 $126.28 $126.28 $126.28 15
2018-03-09 $126.28 $126.28 $126.28 $126.28 $126.28 1,035
2018-03-08 $123.50 $123.50 $123.50 $123.50 $123.50 20
2018-03-07 $123.50 $123.50 $123.50 $123.50 $123.50 44
2018-03-06 $123.50 $123.50 $123.50 $123.50 $123.50 72
2018-03-05 $123.50 $123.50 $123.50 $123.50 $123.50 20
2018-03-01 $123.50 $123.50 $123.50 $123.50 $123.50 73
2018-02-28 $123.50 $123.50 $123.50 $123.50 $123.50 15
2018-02-23 $123.50 $123.50 $123.50 $123.50 $123.50 357
2018-02-22 $123.50 $123.50 $123.50 $123.50 $123.50 25
2018-02-20 $123.50 $123.50 $123.50 $123.50 $123.50 25
2018-02-08 $123.50 $123.50 $123.50 $123.50 $123.50 16
2018-02-07 $123.50 $123.50 $123.50 $123.50 $123.50 436
2018-02-05 $125.69 $125.69 $125.69 $125.69 $125.69 19
2018-01-26 $125.69 $125.69 $125.69 $125.69 $125.69 65
2018-01-25 $125.69 $125.69 $125.69 $125.69 $125.69 12
2018-01-22 $125.69 $125.69 $125.69 $125.69 $125.69 8,208
2018-01-19 $125.64 $125.64 $125.64 $125.64 $125.64 3,379
2018-01-18 $125.71 $125.71 $125.71 $125.71 $125.71 2,291
2018-01-12 $122.50 $122.50 $122.50 $122.50 $122.50 29
2018-01-10 $122.50 $122.50 $122.50 $122.50 $122.50 55
2018-01-09 $122.50 $122.50 $122.50 $122.50 $122.50 89
2018-01-08 $122.50 $122.50 $122.50 $122.50 $122.50 175
2017-12-29 $115.73 $115.73 $115.73 $115.73 $115.73 45
2017-12-22 $115.73 $115.73 $115.73 $115.73 $115.73 80
2017-12-20 $115.73 $115.73 $115.73 $115.73 $115.73 38
2017-12-19 $115.73 $115.73 $115.73 $115.73 $115.73 35
2017-12-18 $115.73 $115.73 $115.73 $115.73 $115.73 50
2017-12-15 $115.73 $115.73 $115.73 $115.73 $115.73 20
2017-12-12 $115.73 $115.73 $115.73 $115.73 $115.73 15
2017-12-07 $115.73 $115.73 $115.73 $115.73 $115.73 40
2017-12-01 $115.73 $115.73 $115.73 $115.73 $115.73 20
2017-11-30 $115.73 $115.73 $115.73 $115.73 $115.73 210
2017-11-28 $120.50 $120.50 $120.50 $120.50 $120.50 15
2017-11-10 $120.50 $120.50 $120.50 $120.50 $120.50 6
2017-11-07 $120.50 $120.50 $120.50 $120.50 $120.50 60
2017-11-06 $120.50 $120.50 $120.50 $120.50 $120.50 135
2017-11-03 $118.69 $118.69 $118.69 $118.69 $118.69 30
2017-11-01 $118.69 $118.69 $118.69 $118.69 $118.69 7
2017-10-31 $118.69 $118.69 $118.69 $118.69 $118.69 8
2017-10-30 $118.69 $118.69 $118.69 $118.69 $118.69 70
2017-10-24 $118.69 $118.69 $118.69 $118.69 $118.69 85
2017-10-20 $118.69 $118.69 $118.69 $118.69 $118.69 40
2017-10-19 $118.69 $118.69 $118.69 $118.69 $118.69 25
2017-10-16 $118.69 $118.69 $118.69 $118.69 $118.69 25
2017-10-12 $118.69 $118.69 $118.69 $118.69 $118.69 25
2017-10-09 $118.69 $118.69 $118.69 $118.69 $118.69 165
2017-10-06 $118.69 $118.69 $118.69 $118.69 $118.69 35
2017-10-05 $118.69 $118.69 $118.69 $118.69 $118.69 22
2017-10-04 $118.69 $118.69 $118.69 $118.69 $118.69 40
2017-09-27 $118.69 $118.69 $118.69 $118.69 $118.69 235
2017-09-26 $103.50 $103.50 $103.50 $103.50 $103.50 47
2017-09-22 $103.50 $103.50 $103.50 $103.50 $103.50 90

Peugeot Invest (SFFFF) News Headlines

Recent Peugeot Invest (SFFFF) News
Similar Companies to Peugeot Invest (SFFFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.