Sirios Focus Fd USD Class INST (SFFIX)

Exchange: NMFQS

$12.35 ($0.03) 0.24%

Data as of Nov. 26, 2021

Nov. 26, 2021
Sirios Focus Fd USD Class INST - Daily Information
Click for more stock information on Sirios Focus Fd USD Class INST.
Daily Information Data
Date Nov. 26, 2021
Open $12.35
Previous Close $12.35
High $12.35
Low $12.35
Adjusted Open $12.35
Previous Adjusted Close $12.35
Adjusted High $12.35
Adjusted Low $12.35

About Sirios Focus Fd USD Class INST (SFFIX)

Sirios Focus Fd USD Class INST

Historical Stock Data for Sirios Focus Fd USD Class INST (SFFIX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-11-23 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-11-22 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-11-19 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-11-18 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-11-17 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-11-16 $12.58 $12.58 $12.58 $12.58 $12.58 0
2021-11-15 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-11-12 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-11-11 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-11-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-11-09 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-11-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-11-05 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-11-04 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-11-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-02 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-10-29 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-10-28 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-10-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-10-26 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-10-25 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-10-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-10-21 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-10-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-10-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-10-18 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-10-15 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-10-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-10-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-10-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-10-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-10-08 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-10-07 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-06 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-10-05 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-10-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-10-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-09-30 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-09-29 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-09-28 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-09-27 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-09-23 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-22 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-21 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-09-20 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-09-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-09-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-09-15 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-09-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-09-10 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-09 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-09-08 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-09-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-09-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-09-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-09-01 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-08-31 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-08-30 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-08-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-08-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-08-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-08-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-08-23 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-08-20 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-08-19 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-08-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-08-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-08-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-08-13 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-08-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-08-11 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-08-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-08-09 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-08-06 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-08-05 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-08-04 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-03 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-08-02 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-07-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-07-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-07-28 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-07-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-07-26 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-07-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-07-22 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-07-21 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-07-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-07-19 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-16 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-07-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-07-14 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-07-13 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-07-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-07-09 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-07-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-07-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-07-06 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-07-02 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-01 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-06-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-06-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-06-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-06-25 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-06-24 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-06-23 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-06-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-06-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-06-18 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-06-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-06-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-06-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-06-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-06-11 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-06-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-09 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-06-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-06-07 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-06-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-06-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-05-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-05-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-05-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-05-25 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-05-24 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-05-21 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-05-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-05-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-05-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-05-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-05-14 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-05-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-05-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-05-11 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-05-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-05-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-05-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-05-05 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-05-04 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-05-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-30 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-04-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-04-28 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-04-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-04-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-04-23 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-04-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-04-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-04-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-04-19 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-04-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-04-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-04-14 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-13 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-04-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-08 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-04-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-04-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-04-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-04-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-03-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-03-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-03-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-03-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-03-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-03-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-03-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-03-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-03-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-03-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-03-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-03-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-09 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-03-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-03-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-03-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-03-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-03-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-02-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-02-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-02-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-02-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-02-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-02-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-02-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-02-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-02-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-02-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-02-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-02-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-02-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-02-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-02-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-02-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-02-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-02-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-02-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-01-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-01-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-01-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-01-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-01-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-01-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-01-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-01-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-01-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-01-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-01-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-01-07 $10.33 $10.33 $10.33 $10.33 $10.33 0

Sirios Focus Fd USD Class INST (SFFIX) News Headlines

Recent Sirios Focus Fd USD Class INST (SFFIX) News
Time Published Title News Site