Schaeffler AG (SFFLY) Exchange: OTCGREY
Data as of May 3, 2024
$5.14 ($0.00) 0.00%
Schaeffler AG - Daily Information
Click for more stock information on Schaeffler AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.14 |
| Previous Close | $5.14 |
| High | $5.14 |
| Low | $5.14 |
| Adjusted Open | $5.14 |
| Previous Adjusted Close | $5.14 |
| Adjusted High | $5.14 |
| Adjusted Low | $5.14 |
About Schaeffler AG (SFFLY)
Schaeffler AG ADR
Invest in Schaeffler AG (SFFLY)
Historical Stock Data for Schaeffler AG (SFFLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-05-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-20 | $5.14 | $5.14 | $5.14 | $5.14 | $4.69 | 0 |
| 2023-04-19 | $5.14 | $5.14 | $5.14 | $5.14 | $4.69 | 0 |
| 2023-04-18 | $5.14 | $5.14 | $5.14 | $5.14 | $4.69 | 0 |
| 2023-04-17 | $5.14 | $5.14 | $5.14 | $5.14 | $4.69 | 0 |
| 2023-04-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-04-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-03-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-02-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-12-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-11-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-10-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-09-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-08-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-08-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-08-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-08-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,500 |
| 2022-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 250 |
| 2022-08-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-08-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-07-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-07-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-07-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-07-26 | $5.41 | $5.41 | $5.21 | $5.21 | $5.21 | 992 |
| 2022-07-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 100 |
| 2022-07-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,350 |
| 2022-07-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-07-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 450 |
| 2022-07-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5,000 |
| 2022-07-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-06-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-06-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,025 |
| 2022-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 55 |
| 2022-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,025 |
| 2022-06-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-06-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-06-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-06-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,000 |
| 2022-06-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,000 |
| 2022-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 490 |
| 2022-06-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-06-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-06-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2022-06-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2,000 |
| 2022-04-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-04-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 2,000 |
| 2022-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 0 |
| 2022-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 500 |
| 2022-04-19 | $6.32 | $6.32 | $6.32 | $6.32 | $5.96 | 2,451 |
| 2022-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 0 |
| 2022-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | 1,962 |
| 2022-04-13 | $6.29 | $6.29 | $6.29 | $6.29 | $5.93 | 0 |
| 2022-04-12 | $6.29 | $6.29 | $6.29 | $6.29 | $5.93 | 1,555 |
| 2022-04-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-04-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-04-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-04-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-04-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-04-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-04-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-03-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-03-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-03-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 0 |
| 2022-03-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.02 | 1,953 |
| 2022-03-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.01 | 0 |
| 2022-03-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.01 | 0 |
| 2022-03-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.01 | 100 |
| 2022-03-22 | $6.50 | $6.64 | $6.50 | $6.64 | $6.26 | 404 |
| 2022-03-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.06 | 1,000 |
| 2022-03-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.06 | 0 |
| 2022-03-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.06 | 1,000 |
| 2022-03-16 | $6.35 | $6.35 | $6.35 | $6.35 | $5.99 | 0 |
| 2022-03-15 | $6.35 | $6.35 | $6.35 | $6.35 | $5.99 | 985 |
| 2022-03-14 | $6.26 | $6.26 | $6.26 | $6.26 | $5.91 | 550 |
| 2022-03-11 | $6.07 | $6.07 | $6.07 | $6.07 | $5.73 | 0 |
| 2022-03-10 | $6.07 | $6.07 | $6.07 | $6.07 | $5.73 | 100 |
| 2022-03-09 | $6.04 | $6.06 | $6.04 | $6.06 | $5.72 | 3,934 |
| 2022-03-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.47 | 2,155 |
| 2022-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 0 |
| 2022-03-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 0 |
| 2022-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 0 |
| 2022-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 0 |
| 2022-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.13 | 782 |
| 2022-02-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.42 | 674 |
| 2022-02-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.53 | 0 |
| 2022-02-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.53 | 2,063 |
| 2022-02-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 0 |
| 2022-02-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.32 | 105 |
| 2022-02-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.12 | 0 |
| 2022-02-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.12 | 185 |
| 2022-02-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.00 | 0 |
| 2022-02-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.00 | 1,400 |
| 2022-02-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.16 | 2,830 |
| 2022-02-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.23 | 0 |
| 2022-02-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.23 | 0 |
| 2022-01-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.23 | 300 |
| 2022-01-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.21 | 0 |
| 2022-01-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.21 | 0 |
| 2022-01-26 | $7.64 | $7.64 | $7.64 | $7.64 | $7.21 | 534 |
| 2022-01-25 | $8.27 | $8.27 | $8.27 | $8.27 | $7.80 | 0 |
| 2022-01-24 | $8.27 | $8.27 | $8.27 | $8.27 | $7.80 | 0 |
| 2022-01-21 | $8.27 | $8.27 | $8.27 | $8.27 | $7.80 | 0 |
| 2022-01-20 | $8.27 | $8.27 | $8.27 | $8.27 | $7.80 | 0 |
| 2022-01-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 1,100 |
| 2022-01-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
| 2022-01-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
| 2022-01-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
| 2022-01-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
| 2022-01-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 0 |
| 2022-01-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.08 | 1,100 |
| 2022-01-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.50 | 0 |
| 2022-01-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.50 | 0 |
| 2022-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.50 | 370 |
| 2022-01-04 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2022-01-03 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-31 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-30 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-29 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-28 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-27 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-17 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-16 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-14 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-13 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-10 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-09 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-06 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-03 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-02 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-12-01 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-30 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-29 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-26 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-24 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 39 |
| 2021-11-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-19 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-18 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-17 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-16 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-12 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-11 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-10 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-09 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-05 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-04 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-03 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-02 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 0 |
| 2021-11-01 | $8.13 | $8.13 | $8.13 | $8.13 | $7.67 | 900 |
| 2021-10-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.41 | 100 |
| 2021-10-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 0 |
| 2021-10-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 0 |
| 2021-10-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 0 |
| 2021-10-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 40 |
| 2021-10-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 0 |
| 2021-10-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 0 |
| 2021-10-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 0 |
| 2021-10-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.52 | 170 |
| 2021-10-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 25 |
| 2021-10-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-10-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-09-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.54 | 0 |
| 2021-09-29 | $7.80 | $7.99 | $7.80 | $7.99 | $7.54 | 425 |
| 2021-09-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.22 | 0 |
| 2021-09-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.22 | 0 |
| 2021-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.22 | 0 |
| 2021-09-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.22 | 0 |
| 2021-09-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.22 | 0 |
| 2021-09-21 | $7.65 | $7.65 | $7.50 | $7.65 | $7.22 | 1,501 |
| 2021-09-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.28 | 0 |
| 2021-09-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.28 | 1,103 |
| 2021-09-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 0 |
| 2021-09-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.18 | 200 |
| 2021-09-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 0 |
| 2021-08-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.11 | 268 |
| 2021-08-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.20 | 0 |
| 2021-08-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.20 | 0 |
| 2021-08-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.20 | 0 |
| 2021-08-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.20 | 0 |
| 2021-08-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.20 | 1,400 |
| 2021-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2021-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2021-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2021-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2021-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2021-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 100 |
| 2021-07-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 23 |
| 2021-07-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 0 |
| 2021-07-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.03 | 1,121 |
| 2021-07-07 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 0 |
| 2021-07-06 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 0 |
| 2021-07-02 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 0 |
| 2021-07-01 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 0 |
| 2021-06-30 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 0 |
| 2021-06-29 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 0 |
| 2021-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $8.94 | 150 |
| 2021-06-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
| 2021-06-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
| 2021-06-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
| 2021-06-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
| 2021-06-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
| 2021-06-18 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
| 2021-06-17 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 900 |
| 2021-06-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 0 |
| 2021-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.21 | 390 |
| 2021-06-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.02 | 0 |
| 2021-06-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.02 | 0 |
| 2021-06-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.02 | 0 |
| 2021-06-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.02 | 100 |
| 2021-05-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.69 | 25 |
| 2021-05-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.69 | 0 |
| 2021-05-26 | $9.21 | $9.21 | $9.21 | $9.21 | $8.69 | 0 |
| 2021-05-25 | $9.19 | $9.21 | $9.19 | $9.21 | $8.69 | 598 |
| 2021-05-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.34 | 0 |
| 2021-05-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.34 | 0 |
| 2021-05-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.34 | 0 |
| 2021-05-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.34 | 300 |
| 2021-05-18 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 618 |
| 2021-05-17 | $9.32 | $9.32 | $9.32 | $9.32 | $8.79 | 0 |
| 2021-05-14 | $9.32 | $9.32 | $9.32 | $9.32 | $8.79 | 0 |
| 2021-05-13 | $9.32 | $9.32 | $9.32 | $9.32 | $8.79 | 0 |
| 2021-05-12 | $9.32 | $9.32 | $9.32 | $9.32 | $8.79 | 220 |
| 2021-05-11 | $9.38 | $9.38 | $9.38 | $9.38 | $8.85 | 0 |
| 2021-05-10 | $9.38 | $9.38 | $9.38 | $9.38 | $8.85 | 70 |
| 2021-05-07 | $9.38 | $9.38 | $9.38 | $9.38 | $8.85 | 150 |
| 2021-05-06 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-05-05 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-05-04 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-05-03 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-04-30 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-04-29 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-04-28 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-04-27 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 0 |
| 2021-04-26 | $9.46 | $9.46 | $9.46 | $9.46 | $8.92 | 330 |
| 2021-04-23 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-21 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-20 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-19 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-15 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-14 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-13 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-12 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 0 |
| 2021-04-09 | $9.53 | $9.53 | $9.53 | $9.53 | $8.82 | 250 |
| 2021-04-08 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-04-07 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-04-06 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-04-05 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-04-01 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-03-31 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-03-30 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-03-29 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-03-26 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-03-25 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 0 |
| 2021-03-24 | $8.51 | $8.52 | $8.51 | $8.52 | $7.88 | 400 |
| 2021-03-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 0 |
| 2021-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 0 |
| 2021-03-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 200 |
| 2021-03-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 0 |
| 2021-03-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 0 |
| 2021-03-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 0 |
| 2021-03-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.04 | 200 |
| 2021-03-12 | $8.56 | $8.56 | $8.56 | $8.56 | $7.92 | 0 |
| 2021-03-11 | $8.56 | $8.56 | $8.56 | $8.56 | $7.92 | 0 |
| 2021-03-10 | $8.56 | $8.56 | $8.56 | $8.56 | $7.92 | 200 |
| 2021-03-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2021-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2021-03-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 500 |
| 2021-03-04 | $8.59 | $8.59 | $8.59 | $8.59 | $7.95 | 0 |
| 2021-03-03 | $8.59 | $8.59 | $8.59 | $8.59 | $7.95 | 0 |
| 2021-03-02 | $8.59 | $8.59 | $8.59 | $8.59 | $7.95 | 0 |
| 2021-03-01 | $8.59 | $8.59 | $8.59 | $8.59 | $7.95 | 450 |
| 2021-02-26 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-25 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-24 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-23 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-22 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-19 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-18 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-17 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-16 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-12 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-11 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 0 |
| 2021-02-10 | $8.49 | $8.49 | $8.49 | $8.49 | $7.85 | 45 |
| 2021-02-09 | $8.02 | $8.02 | $8.02 | $8.02 | $7.42 | 11 |
| 2021-02-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.42 | 0 |
| 2021-02-05 | $8.02 | $8.02 | $8.02 | $8.02 | $7.42 | 0 |
| 2021-02-04 | $8.02 | $8.02 | $8.02 | $8.02 | $7.42 | 0 |
| 2021-02-03 | $8.02 | $8.02 | $8.02 | $8.02 | $7.42 | 11 |
| 2021-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 500 |
| 2021-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 0 |
| 2021-01-29 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 0 |
| 2021-01-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 0 |
| 2021-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 0 |
| 2021-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 500 |
| 2021-01-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.39 | 200 |
| 2021-01-22 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2021-01-21 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2021-01-20 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2021-01-19 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2021-01-15 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2021-01-14 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2021-01-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 833 |
| 2021-01-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.54 | 0 |
| 2021-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $7.54 | 0 |
| 2021-01-08 | $8.15 | $8.15 | $8.15 | $8.15 | $7.54 | 0 |
| 2021-01-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.54 | 305 |
| 2021-01-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2021-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2021-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-31 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 100 |
| 2020-12-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 100 |
| 2020-12-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2020-12-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 100 |
| 2020-12-16 | $7.45 | $7.45 | $7.45 | $7.45 | $6.89 | 0 |
| 2020-12-15 | $7.45 | $7.45 | $7.45 | $7.45 | $6.89 | 0 |
| 2020-12-14 | $7.45 | $7.45 | $7.45 | $7.45 | $6.89 | 200 |
| 2020-12-11 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-10 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-09 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-07 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-04 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-03 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-02 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-12-01 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-11-30 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-11-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-11-25 | $7.55 | $7.55 | $7.55 | $7.55 | $6.98 | 0 |
| 2020-11-24 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 10 |
| 2020-11-23 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-20 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-19 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-16 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-13 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-12 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 10 |
| 2020-11-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 0 |
| 2020-11-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.83 | 1,450 |
| 2020-11-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-11-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 20 |
| 2020-10-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 5 |
| 2020-10-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 0 |
| 2020-10-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.42 | 200 |
| 2020-10-08 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-10-07 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-10-06 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-10-05 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-10-02 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-10-01 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-09-30 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 0 |
| 2020-09-29 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 385 |
| 2020-09-28 | $6.32 | $6.32 | $6.32 | $6.32 | $5.84 | 800 |
| 2020-09-25 | $6.38 | $6.38 | $6.38 | $6.38 | $5.90 | 10 |
| 2020-09-24 | $6.38 | $6.38 | $6.38 | $6.38 | $5.90 | 0 |
| 2020-09-23 | $6.38 | $6.38 | $6.38 | $6.38 | $5.90 | 500 |
| 2020-09-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.09 | 173 |
| 2020-09-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.61 | 0 |
| 2020-09-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.61 | 0 |
| 2020-09-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.61 | 0 |
| 2020-09-16 | $7.15 | $7.15 | $7.15 | $7.15 | $6.61 | 0 |
| 2020-09-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.61 | 2,900 |
| 2020-09-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 0 |
| 2020-09-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 700 |
| 2020-09-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 0 |
| 2020-09-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 0 |
| 2020-09-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.34 | 500 |
| 2020-09-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-09-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-09-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-09-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-08-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-08-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-08-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-08-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-08-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 0 |
| 2020-08-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.29 | 1,950 |
| 2020-08-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2020-08-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 257 |
| 2020-08-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-08-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-08-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 300 |
| 2020-07-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2020-07-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 300 |
| 2020-07-06 | $7.71 | $7.71 | $7.71 | $7.71 | $7.13 | 209 |
| 2020-06-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 1,000 |
| 2020-06-09 | $8.45 | $8.45 | $8.45 | $8.45 | $7.82 | 615 |
| 2020-05-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.03 | 100 |
Schaeffler AG (SFFLY) News Headlines
Recent Schaeffler AG (SFFLY) News
Similar Companies to Schaeffler AG (SFFLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |