Signify NV (SFFYF) Exchange: PINK
Data as of May 2, 2025
$22.65 ($0.00) 0.00%
Signify NV - Daily Information
Click for more stock information on Signify NV.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.65 |
| Previous Close | $22.65 |
| High | $22.65 |
| Low | $22.65 |
| Adjusted Open | $22.65 |
| Previous Adjusted Close | $22.65 |
| Adjusted High | $22.65 |
| Adjusted Low | $22.65 |
About Signify NV (SFFYF)
Signify NV
Invest in Signify NV (SFFYF)
Historical Stock Data for Signify NV (SFFYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 2 |
| 2025-05-01 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-04-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 3,807 |
| 2025-04-29 | $22.65 | $22.65 | $22.65 | $22.65 | $21.01 | 33 |
| 2025-04-28 | $23.61 | $23.61 | $22.65 | $22.65 | $21.01 | 2,455 |
| 2025-04-25 | $21.58 | $21.58 | $21.58 | $21.58 | $18.56 | 0 |
| 2025-04-24 | $21.58 | $21.58 | $21.58 | $21.58 | $18.56 | 1,455 |
| 2025-04-23 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 0 |
| 2025-04-22 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 0 |
| 2025-04-21 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 0 |
| 2025-04-17 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 0 |
| 2025-04-16 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 0 |
| 2025-04-15 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 0 |
| 2025-04-14 | $20.64 | $20.64 | $20.64 | $20.64 | $17.76 | 400 |
| 2025-04-11 | $20.95 | $20.95 | $20.95 | $20.95 | $18.02 | 11,053 |
| 2025-04-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-04-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-04-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-04-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-04-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1,000 |
| 2025-04-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1 |
| 2025-04-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-04-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 50 |
| 2025-03-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3 |
| 2025-03-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-03-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3 |
| 2025-03-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-03-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-03-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-03-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-03-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 336 |
| 2025-03-19 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-18 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-17 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-14 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 55 |
| 2025-03-13 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-12 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 4 |
| 2025-03-11 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-10 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-07 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-05 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-04 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-03-03 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 9,095 |
| 2025-02-28 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 3 |
| 2025-02-27 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-02-26 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 3 |
| 2025-02-25 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-02-24 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 100 |
| 2025-02-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 23,000 |
| 2025-02-20 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 2,004 |
| 2025-02-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 11 |
| 2025-02-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 5 |
| 2025-02-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 4 |
| 2025-02-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 4 |
| 2025-02-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-02-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 26 |
| 2025-01-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 107 |
| 2025-01-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-01-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 500 |
| 2025-01-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,000 |
| 2025-01-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-01-08 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-01-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-01-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-01-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-01-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 4,205 |
| 2024-12-23 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 28 |
| 2024-12-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-17 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-16 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1,000 |
| 2024-12-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-12 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-12-09 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 123 |
| 2024-12-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 500 |
| 2024-12-05 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 21 |
| 2024-12-04 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 20 |
| 2024-12-03 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-12-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 16 |
| 2024-11-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 50 |
| 2024-11-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 3,435 |
| 2024-11-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 6 |
| 2024-11-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 20 |
| 2024-11-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2024-11-21 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 1,005 |
| 2024-11-20 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 900 |
| 2024-11-19 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-11-18 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1,000 |
| 2024-11-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-07 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-06 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-05 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2024-11-04 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 417 |
| 2024-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 6 |
| 2024-10-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-10-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2,003 |
| 2024-10-07 | $24.64 | $24.64 | $23.50 | $23.50 | $23.50 | 1,215 |
| 2024-10-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 2,300 |
| 2024-10-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5 |
| 2024-10-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 305 |
| 2024-10-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1,614 |
| 2024-09-30 | $23.90 | $23.90 | $23.60 | $23.60 | $23.60 | 309 |
| 2024-09-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-09-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 10,185 |
| 2024-09-25 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 108 |
| 2024-09-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 250 |
| 2024-09-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 120 |
| 2024-09-20 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2024-09-19 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 100 |
| 2024-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2024-09-11 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2024-09-10 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2024-09-09 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2024-09-06 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2024-09-05 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2024-09-04 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 200 |
| 2024-09-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 658 |
| 2024-08-30 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-08-29 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 50 |
| 2024-08-28 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 1,525 |
| 2024-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2024-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 13 |
| 2024-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 25 |
| 2024-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 30 |
| 2024-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2024-08-12 | $22.96 | $24.00 | $22.96 | $24.00 | $24.00 | 250 |
| 2024-08-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 16 |
| 2024-08-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 14 |
| 2024-07-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 12 |
| 2024-07-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-07-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 17 |
| 2024-07-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 21 |
| 2024-07-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 5,155 |
| 2024-07-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 7,430 |
| 2024-07-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 50 |
| 2024-07-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-07-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2024-07-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 250 |
| 2024-06-21 | $25.47 | $25.81 | $25.47 | $25.81 | $25.81 | 460 |
| 2024-06-20 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 1,000 |
| 2024-06-18 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 10 |
| 2024-06-17 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 10 |
| 2024-06-14 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 25 |
| 2024-06-12 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-11 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-10 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-07 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-06 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-05 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1 |
| 2024-06-04 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-03 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-31 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-30 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-29 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-28 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-24 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 611 |
| 2024-05-23 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1,050 |
| 2024-05-22 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-21 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-05-20 | $26.97 | $27.15 | $26.97 | $27.15 | $27.15 | 700 |
| 2024-05-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-05-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 7 |
| 2024-05-15 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-14 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-13 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 3 |
| 2024-05-10 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 1,655 |
| 2024-05-09 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-08 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-07 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-06 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-03 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-02 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-05-01 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 2 |
| 2024-04-30 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 0 |
| 2024-04-29 | $30.60 | $30.60 | $30.60 | $30.60 | $28.91 | 10 |
| 2024-04-26 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 13 |
| 2024-04-25 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 5,808 |
| 2024-04-24 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-23 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 25,125 |
| 2024-04-22 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-19 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-18 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 3 |
| 2024-04-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-16 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 3 |
| 2024-04-15 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-12 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 4 |
| 2024-04-11 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-10 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-09 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-08 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-04-05 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 901 |
| 2024-04-04 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-04-03 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-04-02 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-04-01 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-28 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-27 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-26 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-25 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-22 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-21 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 96 |
| 2024-03-20 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 5,430 |
| 2024-03-19 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-18 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-15 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 2,000 |
| 2024-03-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-13 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-12 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 20 |
| 2024-03-11 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 20 |
| 2024-03-08 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 10 |
| 2024-03-07 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-06 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-05 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-04 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-03-01 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-02-29 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 2,245 |
| 2024-02-28 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-02-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-02-26 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-02-23 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 6 |
| 2024-02-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-02-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 3,180 |
| 2024-02-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 91 |
| 2024-02-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 10 |
| 2024-02-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 900 |
| 2024-02-14 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2024-02-13 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2024-02-12 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 1,830 |
| 2024-02-09 | $28.22 | $28.22 | $28.19 | $28.21 | $28.21 | 13,855 |
| 2024-02-08 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-02-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-02-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-02-05 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-02-02 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-02-01 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-01-31 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 11 |
| 2024-01-30 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-01-29 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-01-26 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 1,851 |
| 2024-01-25 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-24 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-22 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 900 |
| 2024-01-19 | $31.99 | $31.99 | $31.49 | $31.49 | $31.49 | 465 |
| 2024-01-18 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 513 |
| 2024-01-17 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-16 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 6 |
| 2024-01-12 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-11 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 35 |
| 2024-01-10 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 9,100 |
| 2024-01-09 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-08 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-05 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-04 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-03 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-01-02 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-29 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-28 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-27 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 35 |
| 2023-12-26 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-21 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-20 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 35 |
| 2023-12-19 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 2,550 |
| 2023-12-18 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-12-15 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 2,550 |
| 2023-12-14 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2023-12-13 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2023-12-12 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2023-12-11 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 500 |
| 2023-12-08 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 9 |
| 2023-12-07 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2023-12-06 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2023-12-05 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 44 |
| 2023-12-04 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 2023-12-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-11-30 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-11-29 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 5,000 |
| 2023-11-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-11-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-11-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-11-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 200 |
| 2023-11-21 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-11-20 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 2,000 |
| 2023-11-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-10-31 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 500 |
| 2023-10-30 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-10-27 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-10-26 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-10-25 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-10-24 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-10-23 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 44 |
| 2023-10-20 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 3,976 |
| 2023-10-19 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-17 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-16 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-13 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-12 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 1,000 |
| 2023-10-11 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-10 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 10 |
| 2023-10-09 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-10-06 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 800 |
| 2023-10-05 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-10-04 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-10-03 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 18 |
| 2023-10-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 44 |
| 2023-09-29 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-09-28 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-09-27 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 34 |
| 2023-09-26 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 50 |
| 2023-09-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2023-09-22 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 50 |
| 2023-09-21 | $26.29 | $26.29 | $26.28 | $26.28 | $26.28 | 500 |
| 2023-09-20 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 65 |
| 2023-09-19 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-09-18 | $26.43 | $26.43 | $26.42 | $26.42 | $26.42 | 2,450 |
| 2023-09-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 251 |
| 2023-09-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1 |
| 2023-09-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 501 |
| 2023-09-06 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-09-05 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1 |
| 2023-09-01 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-31 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-30 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-29 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-28 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-25 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 18 |
| 2023-08-24 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-22 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-21 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1 |
| 2023-08-18 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-08-17 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 300 |
| 2023-08-16 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 200 |
| 2023-08-15 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 22 |
| 2023-08-14 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-11 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-10 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-09 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-08 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-07 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-04 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-03 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-02 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-08-01 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-31 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-28 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 500 |
| 2023-07-27 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-26 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-25 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-24 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-21 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 85 |
| 2023-07-20 | $31.02 | $31.02 | $30.03 | $30.03 | $30.03 | 6,850 |
| 2023-07-19 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 3 |
| 2023-07-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-07-17 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 100 |
| 2023-07-14 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-07-13 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-07-12 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-07-11 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-07-10 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-07-07 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-07-06 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 100 |
| 2023-07-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-07-03 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-30 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 500 |
| 2023-06-29 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-28 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-26 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 50 |
| 2023-06-23 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 3 |
| 2023-06-22 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-20 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-16 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-15 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-14 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-12 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-08 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-07 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-06-06 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 200 |
| 2023-06-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1,000 |
| 2023-06-02 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2023-06-01 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2023-05-31 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 500 |
| 2023-05-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 900 |
| 2023-05-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 45 |
| 2023-05-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-05-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 250 |
| 2023-05-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-05-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-05-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-05-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-05-17 | $28.85 | $28.85 | $28.85 | $28.85 | $27.31 | 10,000 |
| 2023-05-16 | $28.85 | $28.85 | $28.85 | $28.85 | $25.85 | 0 |
| 2023-05-15 | $28.85 | $28.85 | $28.85 | $28.85 | $25.85 | 0 |
| 2023-05-12 | $28.85 | $28.85 | $28.85 | $28.85 | $25.85 | 0 |
| 2023-05-11 | $28.85 | $28.85 | $28.85 | $28.85 | $25.85 | 0 |
| 2023-05-10 | $29.00 | $29.00 | $28.85 | $28.85 | $25.85 | 4,500 |
| 2023-05-09 | $28.92 | $28.92 | $28.92 | $28.92 | $25.91 | 1,600 |
| 2023-05-08 | $28.76 | $28.76 | $28.76 | $28.76 | $25.77 | 0 |
| 2023-05-05 | $28.76 | $28.76 | $28.76 | $28.76 | $25.77 | 0 |
| 2023-05-04 | $28.76 | $28.76 | $28.76 | $28.76 | $25.77 | 400 |
| 2023-05-03 | $28.85 | $28.85 | $28.85 | $28.85 | $25.85 | 200 |
| 2023-05-02 | $33.02 | $33.02 | $33.02 | $33.02 | $29.59 | 0 |
| 2023-05-01 | $33.02 | $33.02 | $33.02 | $33.02 | $29.59 | 0 |
| 2023-04-28 | $33.02 | $33.02 | $33.02 | $33.02 | $29.59 | 200 |
| 2023-04-27 | $32.10 | $32.10 | $32.10 | $32.10 | $28.76 | 0 |
| 2023-04-26 | $32.10 | $32.10 | $32.10 | $32.10 | $28.76 | 0 |
| 2023-04-25 | $32.10 | $32.10 | $32.10 | $32.10 | $28.76 | 0 |
| 2023-04-24 | $31.80 | $32.10 | $31.80 | $32.10 | $28.76 | 338 |
| 2023-04-21 | $31.87 | $31.87 | $31.87 | $31.87 | $28.56 | 300 |
| 2023-04-20 | $32.00 | $32.78 | $32.00 | $32.78 | $29.37 | 4,750 |
| 2023-04-19 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 0 |
| 2023-04-18 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 0 |
| 2023-04-17 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 0 |
| 2023-04-14 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 0 |
| 2023-04-13 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 0 |
| 2023-04-12 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 0 |
| 2023-04-11 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 6,720 |
| 2023-04-10 | $28.65 | $28.65 | $28.65 | $28.65 | $25.67 | 500 |
| 2023-04-06 | $30.63 | $30.63 | $30.63 | $30.63 | $27.44 | 605 |
| 2023-04-05 | $30.63 | $30.63 | $30.63 | $30.63 | $27.44 | 1,040 |
| 2023-04-04 | $31.51 | $31.51 | $31.51 | $31.51 | $28.23 | 100 |
| 2023-04-03 | $32.10 | $32.10 | $32.10 | $32.10 | $28.76 | 0 |
| 2023-03-31 | $32.10 | $32.10 | $32.10 | $32.10 | $28.76 | 160 |
| 2023-03-30 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 0 |
| 2023-03-29 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 0 |
| 2023-03-28 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 0 |
| 2023-03-27 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 0 |
| 2023-03-24 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 0 |
| 2023-03-23 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 0 |
| 2023-03-22 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 91 |
| 2023-03-21 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 50 |
| 2023-03-20 | $30.60 | $30.60 | $30.60 | $30.60 | $27.42 | 5 |
| 2023-03-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2023-03-16 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 2023-03-15 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 50 |
| 2023-03-14 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-13 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-10 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-09 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-07 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-06 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-03 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-02 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-01 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-28 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-27 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-24 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 10 |
| 2023-02-23 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-22 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-21 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 28 |
| 2023-02-17 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-16 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-15 | $35.80 | $36.65 | $35.80 | $36.00 | $36.00 | 11 |
| 2023-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 11 |
| 2023-02-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-02-09 | $36.12 | $36.12 | $36.00 | $36.00 | $36.00 | 200 |
| 2023-02-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 380 |
| 2023-02-07 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-02-06 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 1,500 |
| 2023-02-03 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 500 |
| 2023-02-02 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 200 |
| 2023-02-01 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 100 |
| 2023-01-31 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 20 |
| 2023-01-30 | $37.34 | $37.34 | $36.70 | $36.70 | $36.70 | 688 |
| 2023-01-27 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-01-26 | $36.00 | $36.36 | $35.73 | $36.36 | $36.36 | 527 |
| 2023-01-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1,001 |
| 2023-01-24 | $36.35 | $37.21 | $36.35 | $37.21 | $37.21 | 3,500 |
| 2023-01-23 | $36.40 | $36.40 | $36.25 | $36.35 | $36.35 | 1,016 |
| 2023-01-20 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2023-01-19 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2023-01-18 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 200 |
| 2023-01-17 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-01-13 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 35 |
| 2023-01-12 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-01-11 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-01-10 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 266 |
| 2023-01-09 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 500 |
| 2023-01-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-01-05 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-01-04 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 30 |
| 2023-01-03 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-12-30 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-12-29 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 30 |
| 2022-12-28 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-12-27 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-12-23 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-12-22 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 938 |
| 2022-12-21 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1,670 |
| 2022-12-20 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-12-19 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-12-16 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-12-15 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-12-14 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-12-13 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 400 |
| 2022-12-12 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2022-12-09 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 1,237 |
| 2022-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 209 |
| 2022-12-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2 |
| 2022-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 5 |
| 2022-10-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 50 |
| 2022-10-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 400 |
| 2022-10-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 130 |
| 2022-10-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-10-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-10-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-30 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 36 |
| 2022-09-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-28 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-27 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 3 |
| 2022-09-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1,000 |
| 2022-09-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-09-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1,008 |
| 2022-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 15,000 |
| 2022-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| 2022-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2022-08-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2022-08-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2022-08-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 80 |
| 2022-08-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2022-08-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,038 |
| 2022-08-23 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-08-22 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 47,865 |
| 2022-08-19 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 240 |
| 2022-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,530 |
| 2022-08-16 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-08-15 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 1,513 |
| 2022-08-12 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-08-11 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 428 |
| 2022-08-10 | $31.24 | $32.22 | $31.24 | $32.22 | $32.22 | 1,696 |
| 2022-08-09 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 241 |
| 2022-08-08 | $32.45 | $32.45 | $31.72 | $31.72 | $31.72 | 1,870 |
| 2022-08-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 79 |
| 2022-08-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2022-08-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 109 |
| 2022-08-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 131 |
| 2022-08-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 164 |
| 2022-07-29 | $31.46 | $33.10 | $31.46 | $33.10 | $33.10 | 1,100 |
| 2022-07-28 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2022-07-27 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 136 |
| 2022-07-26 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 883 |
| 2022-07-25 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2022-07-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 37 |
| 2022-07-21 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 2,504 |
| 2022-07-20 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 731 |
| 2022-07-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 1,512 |
| 2022-07-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 230 |
| 2022-07-15 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-07-14 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 406 |
| 2022-07-13 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 65 |
| 2022-07-12 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-07-11 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-07-08 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 1,000 |
| 2022-07-07 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1,946 |
| 2022-07-06 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-07-05 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 74 |
| 2022-07-01 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-06-30 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 130 |
| 2022-06-29 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 600 |
| 2022-06-28 | $34.09 | $34.53 | $34.09 | $34.53 | $34.53 | 366 |
| 2022-06-27 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 804 |
| 2022-06-24 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2022-06-23 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2022-06-22 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2022-06-21 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2022-06-17 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 192 |
| 2022-06-16 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 49 |
| 2022-06-15 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 484 |
| 2022-06-14 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2022-06-13 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2022-06-10 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2022-06-09 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2022-06-08 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 150 |
| 2022-06-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 605 |
| 2022-06-06 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 4 |
| 2022-06-03 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2022-06-02 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 7 |
| 2022-06-01 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 253 |
| 2022-05-31 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-05-27 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-05-26 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-05-25 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 9 |
| 2022-05-24 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-05-23 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-05-20 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-05-19 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 8 |
| 2022-05-18 | $35.48 | $35.48 | $35.48 | $35.48 | $34.03 | 0 |
| 2022-05-17 | $35.48 | $35.48 | $35.48 | $35.48 | $32.62 | 22 |
| 2022-05-16 | $35.48 | $35.48 | $35.48 | $35.48 | $32.62 | 41 |
| 2022-05-13 | $35.48 | $35.48 | $35.48 | $35.48 | $32.62 | 21 |
| 2022-05-12 | $35.18 | $35.48 | $35.18 | $35.48 | $32.62 | 265 |
| 2022-05-11 | $37.23 | $37.23 | $36.86 | $36.86 | $33.89 | 713 |
| 2022-05-10 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 400 |
| 2022-05-09 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 21 |
| 2022-05-06 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 0 |
| 2022-05-05 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 49 |
| 2022-05-04 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 370 |
| 2022-05-03 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 14 |
| 2022-05-02 | $41.89 | $41.89 | $41.89 | $41.89 | $38.51 | 100 |
| 2022-04-29 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 0 |
| 2022-04-28 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 0 |
| 2022-04-27 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 0 |
| 2022-04-26 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 23 |
| 2022-04-25 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 23 |
| 2022-04-22 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 5 |
| 2022-04-21 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 31 |
| 2022-04-20 | $43.00 | $43.00 | $43.00 | $43.00 | $39.53 | 226 |
| 2022-04-19 | $42.23 | $42.23 | $42.23 | $42.23 | $38.83 | 28 |
| 2022-04-18 | $42.23 | $42.23 | $42.23 | $42.23 | $38.83 | 458 |
| 2022-04-14 | $40.64 | $40.64 | $40.64 | $40.64 | $37.36 | 10 |
| 2022-04-13 | $40.64 | $40.64 | $40.64 | $40.64 | $37.36 | 0 |
| 2022-04-12 | $40.64 | $40.64 | $40.64 | $40.64 | $37.36 | 129 |
| 2022-04-11 | $42.00 | $42.00 | $42.00 | $42.00 | $38.61 | 40 |
| 2022-04-08 | $42.00 | $42.00 | $42.00 | $42.00 | $38.61 | 0 |
| 2022-04-07 | $42.00 | $42.00 | $42.00 | $42.00 | $38.61 | 1,810 |
| 2022-04-06 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 0 |
| 2022-04-05 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 15 |
| 2022-04-04 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 7 |
| 2022-04-01 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 0 |
| 2022-03-31 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 12 |
| 2022-03-30 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 41 |
| 2022-03-29 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 49 |
| 2022-03-28 | $46.25 | $46.25 | $46.25 | $46.25 | $42.52 | 0 |
| 2022-03-25 | $47.88 | $47.88 | $47.88 | $47.88 | $44.02 | 893 |
| 2022-03-24 | $47.88 | $47.88 | $47.88 | $47.88 | $44.02 | 0 |
| 2022-03-23 | $47.88 | $47.88 | $47.88 | $47.88 | $44.02 | 893 |
| 2022-03-22 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 0 |
| 2022-03-21 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 0 |
| 2022-03-18 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 2 |
| 2022-03-17 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 43 |
| 2022-03-16 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 88 |
| 2022-03-15 | $46.15 | $46.15 | $46.15 | $46.15 | $42.43 | 2,350 |
| 2022-03-14 | $44.54 | $44.54 | $44.54 | $44.54 | $40.95 | 3 |
| 2022-03-11 | $44.54 | $44.54 | $44.54 | $44.54 | $40.95 | 6 |
| 2022-03-10 | $44.54 | $44.54 | $44.54 | $44.54 | $40.95 | 68 |
| 2022-03-09 | $44.54 | $44.54 | $44.54 | $44.54 | $40.95 | 1,106 |
| 2022-03-08 | $40.06 | $40.06 | $40.06 | $40.06 | $36.83 | 0 |
| 2022-03-07 | $40.06 | $40.06 | $40.06 | $40.06 | $36.83 | 401 |
| 2022-03-04 | $43.13 | $44.31 | $42.39 | $44.31 | $40.74 | 6,385 |
| 2022-03-03 | $48.36 | $48.36 | $48.36 | $48.36 | $44.46 | 2,562 |
| 2022-03-02 | $51.27 | $51.27 | $51.27 | $51.27 | $47.14 | 0 |
| 2022-03-01 | $51.27 | $51.27 | $51.27 | $51.27 | $47.14 | 514 |
| 2022-02-28 | $51.28 | $51.28 | $51.28 | $51.28 | $47.15 | 250 |
| 2022-02-25 | $50.71 | $50.80 | $50.67 | $50.70 | $46.62 | 2,450 |
| 2022-02-24 | $47.59 | $47.59 | $47.59 | $47.59 | $43.75 | 335 |
| 2022-02-23 | $55.32 | $55.32 | $55.32 | $55.32 | $50.86 | 5 |
| 2022-02-22 | $55.32 | $55.32 | $55.32 | $55.32 | $50.86 | 10 |
| 2022-02-18 | $55.32 | $55.32 | $55.32 | $55.32 | $50.86 | 141 |
| 2022-02-17 | $51.10 | $51.10 | $51.10 | $51.10 | $46.98 | 0 |
| 2022-02-16 | $51.10 | $51.10 | $51.10 | $51.10 | $46.98 | 35 |
| 2022-02-15 | $51.88 | $51.88 | $51.10 | $51.10 | $46.98 | 3,809 |
| 2022-02-14 | $53.24 | $53.24 | $53.24 | $53.24 | $48.95 | 0 |
| 2022-02-11 | $53.24 | $53.24 | $53.24 | $53.24 | $48.95 | 60 |
| 2022-02-10 | $53.24 | $53.24 | $53.24 | $53.24 | $48.95 | 1,185 |
| 2022-02-09 | $54.71 | $54.71 | $54.71 | $54.71 | $50.30 | 15 |
| 2022-02-08 | $53.44 | $54.71 | $53.00 | $54.71 | $50.30 | 879 |
| 2022-02-07 | $52.20 | $52.20 | $52.20 | $52.20 | $47.99 | 0 |
| 2022-02-04 | $52.20 | $52.20 | $52.20 | $52.20 | $47.99 | 0 |
| 2022-02-03 | $52.20 | $52.20 | $52.20 | $52.20 | $47.99 | 77 |
| 2022-02-02 | $52.20 | $52.20 | $52.20 | $52.20 | $47.99 | 0 |
| 2022-02-01 | $52.20 | $52.20 | $52.20 | $52.20 | $47.99 | 75 |
| 2022-01-31 | $52.20 | $52.20 | $52.20 | $52.20 | $47.99 | 191 |
| 2022-01-28 | $51.47 | $51.47 | $51.47 | $51.47 | $47.32 | 100 |
| 2022-01-27 | $45.36 | $45.36 | $45.36 | $45.36 | $41.70 | 105 |
| 2022-01-26 | $48.21 | $48.21 | $48.21 | $48.21 | $44.32 | 0 |
| 2022-01-25 | $48.21 | $48.21 | $48.21 | $48.21 | $44.32 | 0 |
| 2022-01-24 | $48.21 | $48.21 | $48.21 | $48.21 | $44.32 | 1,312 |
| 2022-01-21 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 108 |
| 2022-01-20 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 80 |
| 2022-01-19 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 534 |
| 2022-01-18 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 23 |
| 2022-01-14 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 0 |
| 2022-01-13 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 0 |
| 2022-01-12 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 23 |
| 2022-01-11 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 50 |
| 2022-01-10 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 132 |
| 2022-01-07 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 58 |
| 2022-01-06 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 0 |
| 2022-01-05 | $52.15 | $52.15 | $52.15 | $52.15 | $47.95 | 163 |
| 2022-01-04 | $50.35 | $50.35 | $50.35 | $50.35 | $46.29 | 115 |
| 2022-01-03 | $44.80 | $44.80 | $44.80 | $44.80 | $41.19 | 3,804 |
| 2021-12-31 | $46.90 | $46.90 | $44.80 | $44.80 | $41.19 | 613 |
| 2021-12-30 | $48.38 | $48.38 | $48.38 | $48.38 | $44.48 | 23 |
| 2021-12-29 | $48.38 | $48.38 | $48.38 | $48.38 | $44.48 | 0 |
| 2021-12-28 | $48.38 | $48.38 | $48.38 | $48.38 | $44.48 | 0 |
| 2021-12-27 | $48.46 | $48.46 | $48.38 | $48.38 | $44.48 | 1,179 |
| 2021-12-23 | $48.63 | $48.63 | $48.63 | $48.63 | $44.71 | 487 |
| 2021-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | $41.37 | 0 |
| 2021-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $41.37 | 21 |
| 2021-12-20 | $45.09 | $45.09 | $45.00 | $45.00 | $41.37 | 533 |
| 2021-12-17 | $44.93 | $44.93 | $44.84 | $44.84 | $41.23 | 72,468 |
| 2021-12-16 | $46.60 | $46.60 | $46.60 | $46.60 | $42.84 | 1,140 |
| 2021-12-15 | $45.55 | $45.55 | $45.55 | $45.55 | $41.88 | 1 |
| 2021-12-14 | $45.55 | $45.55 | $45.55 | $45.55 | $41.88 | 419 |
| 2021-12-13 | $44.88 | $44.88 | $44.88 | $44.88 | $41.26 | 129 |
| 2021-12-10 | $46.86 | $46.86 | $46.86 | $46.86 | $43.08 | 107 |
| 2021-12-09 | $44.56 | $44.56 | $44.56 | $44.56 | $40.97 | 100 |
| 2021-12-08 | $46.03 | $46.03 | $46.03 | $46.03 | $42.32 | 0 |
| 2021-12-07 | $46.03 | $46.03 | $46.03 | $46.03 | $42.32 | 196 |
| 2021-12-06 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 300 |
| 2021-12-03 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 65 |
| 2021-12-02 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 155 |
| 2021-12-01 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 523 |
| 2021-11-30 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 211 |
| 2021-11-29 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 56 |
| 2021-11-26 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 0 |
| 2021-11-24 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 79 |
| 2021-11-23 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 0 |
| 2021-11-22 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 87 |
| 2021-11-19 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 5 |
| 2021-11-18 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 43 |
| 2021-11-17 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 23 |
| 2021-11-16 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 0 |
| 2021-11-15 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 36 |
| 2021-11-12 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 0 |
| 2021-11-11 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 0 |
| 2021-11-10 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 563 |
| 2021-11-09 | $48.96 | $48.96 | $48.96 | $48.96 | $45.01 | 830 |
| 2021-11-08 | $49.89 | $49.89 | $49.89 | $49.89 | $45.87 | 419 |
| 2021-11-05 | $48.10 | $48.10 | $48.10 | $48.10 | $44.22 | 940 |
| 2021-11-04 | $48.42 | $48.42 | $48.42 | $48.42 | $44.51 | 135 |
| 2021-11-03 | $48.42 | $48.42 | $48.42 | $48.42 | $44.51 | 0 |
| 2021-11-02 | $48.42 | $48.42 | $48.42 | $48.42 | $44.51 | 0 |
| 2021-11-01 | $47.47 | $48.42 | $47.47 | $48.42 | $44.51 | 367 |
| 2021-10-29 | $51.18 | $51.18 | $51.18 | $51.18 | $47.05 | 2 |
| 2021-10-28 | $51.18 | $51.18 | $51.18 | $51.18 | $47.05 | 0 |
| 2021-10-27 | $51.18 | $51.18 | $51.18 | $51.18 | $47.05 | 137 |
| 2021-10-26 | $51.18 | $51.18 | $51.18 | $51.18 | $47.05 | 178 |
| 2021-10-25 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 35 |
| 2021-10-22 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 3 |
| 2021-10-21 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 77 |
| 2021-10-20 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 0 |
| 2021-10-19 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 0 |
| 2021-10-18 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 7 |
| 2021-10-15 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 0 |
| 2021-10-14 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 1 |
| 2021-10-13 | $49.75 | $49.75 | $49.75 | $49.75 | $45.74 | 476 |
| 2021-10-12 | $48.62 | $48.74 | $48.62 | $48.74 | $44.81 | 990 |
| 2021-10-11 | $47.85 | $47.85 | $47.85 | $47.85 | $43.99 | 65 |
| 2021-10-08 | $47.85 | $47.85 | $47.85 | $47.85 | $43.99 | 0 |
| 2021-10-07 | $47.85 | $47.85 | $47.85 | $47.85 | $43.99 | 0 |
| 2021-10-06 | $47.85 | $47.85 | $47.85 | $47.85 | $43.99 | 0 |
| 2021-10-05 | $47.85 | $47.85 | $47.85 | $47.85 | $43.99 | 0 |
| 2021-10-04 | $47.86 | $47.86 | $47.85 | $47.85 | $43.99 | 301 |
| 2021-10-01 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 0 |
| 2021-09-30 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 25 |
| 2021-09-29 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 53 |
| 2021-09-28 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 83 |
| 2021-09-27 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 0 |
| 2021-09-24 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 0 |
| 2021-09-23 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 67 |
| 2021-09-22 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 0 |
| 2021-09-21 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 73 |
| 2021-09-20 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 0 |
| 2021-09-17 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 0 |
| 2021-09-16 | $51.90 | $51.90 | $51.90 | $51.90 | $47.72 | 154 |
| 2021-09-15 | $53.80 | $53.80 | $53.80 | $53.80 | $49.46 | 43 |
| 2021-09-14 | $53.80 | $53.80 | $53.80 | $53.80 | $49.46 | 50 |
| 2021-09-13 | $53.80 | $53.80 | $53.80 | $53.80 | $49.46 | 2 |
| 2021-09-10 | $53.80 | $53.80 | $53.80 | $53.80 | $49.46 | 44 |
| 2021-09-09 | $53.80 | $53.80 | $53.80 | $53.80 | $49.46 | 294 |
| 2021-09-08 | $56.70 | $56.70 | $56.70 | $56.70 | $52.13 | 8 |
| 2021-09-07 | $56.70 | $56.70 | $56.70 | $56.70 | $52.13 | 12,768 |
| 2021-09-03 | $56.95 | $56.95 | $56.95 | $56.95 | $52.36 | 211 |
| 2021-09-02 | $58.00 | $58.00 | $58.00 | $58.00 | $53.33 | 135 |
| 2021-09-01 | $56.65 | $56.65 | $56.65 | $56.65 | $52.08 | 180 |
| 2021-08-31 | $56.00 | $56.00 | $56.00 | $56.00 | $51.49 | 45 |
| 2021-08-30 | $56.00 | $56.00 | $56.00 | $56.00 | $51.49 | 0 |
| 2021-08-27 | $56.00 | $56.00 | $56.00 | $56.00 | $51.49 | 9 |
| 2021-08-26 | $56.00 | $56.00 | $56.00 | $56.00 | $51.49 | 0 |
| 2021-08-25 | $56.00 | $56.00 | $56.00 | $56.00 | $51.49 | 285 |
| 2021-08-24 | $55.85 | $55.85 | $55.85 | $55.85 | $51.35 | 23 |
| 2021-08-23 | $55.85 | $55.85 | $55.85 | $55.85 | $51.35 | 400 |
| 2021-08-20 | $54.80 | $54.80 | $54.80 | $54.80 | $50.38 | 100 |
| 2021-08-19 | $55.80 | $55.80 | $55.80 | $55.80 | $51.30 | 0 |
| 2021-08-18 | $55.65 | $55.80 | $55.65 | $55.80 | $51.30 | 798 |
| 2021-08-17 | $58.60 | $58.60 | $58.60 | $58.60 | $53.88 | 0 |
| 2021-08-16 | $58.60 | $58.60 | $58.60 | $58.60 | $53.88 | 21 |
| 2021-08-13 | $57.45 | $57.45 | $57.45 | $57.45 | $52.82 | 514 |
| 2021-08-12 | $57.45 | $57.45 | $57.45 | $57.45 | $52.82 | 0 |
| 2021-08-11 | $57.45 | $57.45 | $57.45 | $57.45 | $52.82 | 514 |
| 2021-08-10 | $55.47 | $55.47 | $55.47 | $55.47 | $51.00 | 300 |
| 2021-08-09 | $55.47 | $55.47 | $55.47 | $55.47 | $51.00 | 0 |
| 2021-08-06 | $55.49 | $55.49 | $55.44 | $55.47 | $51.00 | 920 |
| 2021-08-05 | $56.85 | $56.85 | $56.85 | $56.85 | $52.27 | 0 |
| 2021-08-04 | $56.85 | $56.85 | $56.85 | $56.85 | $52.27 | 0 |
| 2021-08-03 | $56.85 | $56.85 | $56.85 | $56.85 | $52.27 | 0 |
| 2021-08-02 | $56.00 | $56.85 | $56.00 | $56.85 | $52.27 | 519 |
| 2021-07-30 | $56.40 | $56.40 | $56.40 | $56.40 | $51.85 | 246 |
| 2021-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $49.65 | 0 |
| 2021-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $49.65 | 10 |
| 2021-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | $49.65 | 300 |
| 2021-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $50.57 | 154 |
| 2021-07-23 | $56.90 | $56.90 | $55.90 | $55.90 | $51.39 | 410 |
| 2021-07-22 | $57.99 | $57.99 | $57.99 | $57.99 | $53.32 | 1,122 |
| 2021-07-21 | $57.99 | $57.99 | $57.99 | $57.99 | $53.32 | 42 |
| 2021-07-20 | $57.99 | $57.99 | $57.99 | $57.99 | $53.32 | 10,041 |
| 2021-07-19 | $57.80 | $57.80 | $57.80 | $57.80 | $53.14 | 610 |
| 2021-07-16 | $59.75 | $59.75 | $59.75 | $59.75 | $54.93 | 108 |
| 2021-07-15 | $62.75 | $62.75 | $62.75 | $62.75 | $57.69 | 15 |
| 2021-07-14 | $62.75 | $62.75 | $62.75 | $62.75 | $57.69 | 0 |
| 2021-07-13 | $62.75 | $62.75 | $62.75 | $62.75 | $57.69 | 295 |
| 2021-07-12 | $63.25 | $63.25 | $63.25 | $63.25 | $58.15 | 407 |
| 2021-07-09 | $61.50 | $61.50 | $61.50 | $61.50 | $56.54 | 42 |
| 2021-07-08 | $61.50 | $61.50 | $61.50 | $61.50 | $56.54 | 0 |
| 2021-07-07 | $61.50 | $61.50 | $61.50 | $61.50 | $56.54 | 215 |
| 2021-07-06 | $63.35 | $63.35 | $63.35 | $63.35 | $58.24 | 0 |
| 2021-07-02 | $63.35 | $63.35 | $63.35 | $63.35 | $58.24 | 0 |
| 2021-07-01 | $63.35 | $63.35 | $63.35 | $63.35 | $58.24 | 5 |
| 2021-06-30 | $63.35 | $63.35 | $63.35 | $63.35 | $58.24 | 325 |
| 2021-06-29 | $62.00 | $62.00 | $62.00 | $62.00 | $57.00 | 483 |
| 2021-06-28 | $63.80 | $63.80 | $63.80 | $63.80 | $58.66 | 0 |
| 2021-06-25 | $63.80 | $63.80 | $63.80 | $63.80 | $58.66 | 1,010 |
| 2021-06-24 | $64.52 | $64.52 | $63.80 | $63.80 | $58.66 | 10,476 |
| 2021-06-23 | $62.75 | $62.75 | $62.75 | $62.75 | $57.69 | 1,296 |
| 2021-06-22 | $62.75 | $62.75 | $62.75 | $62.75 | $57.69 | 65 |
| 2021-06-21 | $62.75 | $62.75 | $62.75 | $62.75 | $57.69 | 455 |
| 2021-06-18 | $61.95 | $61.95 | $61.95 | $61.95 | $56.96 | 13 |
| 2021-06-17 | $61.95 | $61.95 | $61.95 | $61.95 | $56.96 | 316 |
| 2021-06-16 | $63.18 | $63.18 | $63.18 | $63.18 | $58.09 | 134 |
| 2021-06-15 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 94 |
| 2021-06-14 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-06-11 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-06-10 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 62 |
| 2021-06-09 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-06-08 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-06-07 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 67 |
| 2021-06-04 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 108 |
| 2021-06-03 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 5 |
| 2021-06-02 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 644 |
| 2021-06-01 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-05-28 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-05-27 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 250 |
| 2021-05-26 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 0 |
| 2021-05-25 | $61.36 | $61.36 | $61.36 | $61.36 | $56.41 | 236 |
| 2021-05-24 | $61.75 | $61.75 | $61.75 | $61.75 | $56.77 | 341 |
| 2021-05-21 | $61.75 | $61.75 | $61.75 | $61.75 | $56.77 | 138 |
| 2021-05-20 | $61.75 | $61.75 | $61.75 | $61.75 | $56.77 | 5,002 |
| 2021-05-19 | $61.75 | $61.75 | $61.75 | $61.75 | $56.77 | 0 |
| 2021-05-18 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 0 |
| 2021-05-17 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 4 |
| 2021-05-14 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 45,005 |
| 2021-05-13 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 0 |
| 2021-05-12 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 0 |
| 2021-05-11 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 0 |
| 2021-05-10 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 0 |
| 2021-05-07 | $61.75 | $61.75 | $61.75 | $61.75 | $47.74 | 27 |
| 2021-05-06 | $61.69 | $61.75 | $61.69 | $61.75 | $47.74 | 243 |
| 2021-05-05 | $58.00 | $58.00 | $58.00 | $58.00 | $44.84 | 112 |
| 2021-05-04 | $53.40 | $53.40 | $53.40 | $53.40 | $41.29 | 2 |
| 2021-05-03 | $53.40 | $53.40 | $53.40 | $53.40 | $41.29 | 0 |
| 2021-04-30 | $53.40 | $53.40 | $53.40 | $53.40 | $41.29 | 53 |
| 2021-04-29 | $53.40 | $53.40 | $53.40 | $53.40 | $41.29 | 423 |
| 2021-04-28 | $54.75 | $54.75 | $54.75 | $54.75 | $42.33 | 91 |
| 2021-04-27 | $54.75 | $54.75 | $54.75 | $54.75 | $42.33 | 322 |
| 2021-04-26 | $54.85 | $54.85 | $54.85 | $54.85 | $42.41 | 197 |
| 2021-04-23 | $54.65 | $54.65 | $54.65 | $54.65 | $42.25 | 142 |
| 2021-04-22 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 0 |
| 2021-04-21 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 14 |
| 2021-04-20 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 10,024 |
| 2021-04-19 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 0 |
| 2021-04-16 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 0 |
| 2021-04-15 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 6 |
| 2021-04-14 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 11 |
| 2021-04-13 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 33 |
| 2021-04-12 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 25,045 |
| 2021-04-09 | $54.25 | $54.25 | $54.25 | $54.25 | $41.94 | 330 |
| 2021-04-08 | $53.50 | $53.50 | $53.50 | $53.50 | $41.36 | 0 |
| 2021-04-07 | $53.50 | $53.50 | $53.50 | $53.50 | $41.36 | 4 |
| 2021-04-06 | $53.50 | $53.50 | $53.50 | $53.50 | $41.36 | 200 |
| 2021-04-05 | $54.95 | $54.95 | $54.95 | $54.95 | $42.49 | 407 |
| 2021-04-01 | $52.15 | $52.15 | $52.15 | $52.15 | $40.32 | 707 |
| 2021-03-31 | $51.75 | $51.75 | $51.75 | $51.75 | $40.01 | 60 |
| 2021-03-30 | $51.75 | $51.75 | $51.75 | $51.75 | $40.01 | 401 |
| 2021-03-29 | $51.75 | $51.75 | $51.75 | $51.75 | $40.01 | 275 |
| 2021-03-26 | $51.75 | $51.75 | $51.75 | $51.75 | $40.01 | 108 |
| 2021-03-25 | $49.05 | $49.05 | $49.05 | $49.05 | $37.92 | 0 |
| 2021-03-24 | $49.05 | $49.05 | $49.05 | $49.05 | $37.92 | 0 |
| 2021-03-23 | $49.05 | $49.05 | $49.05 | $49.05 | $37.92 | 196 |
| 2021-03-22 | $47.24 | $47.24 | $47.24 | $47.24 | $36.52 | 0 |
| 2021-03-19 | $47.24 | $47.24 | $47.24 | $47.24 | $36.52 | 0 |
| 2021-03-18 | $47.24 | $47.24 | $47.24 | $47.24 | $36.52 | 30 |
| 2021-03-17 | $47.24 | $47.24 | $47.24 | $47.24 | $36.52 | 227 |
| 2021-03-16 | $47.48 | $47.60 | $47.48 | $47.60 | $36.80 | 556 |
| 2021-03-15 | $47.48 | $47.48 | $47.48 | $47.48 | $36.71 | 541 |
| 2021-03-12 | $47.48 | $47.48 | $47.48 | $47.48 | $36.71 | 0 |
| 2021-03-11 | $47.48 | $47.48 | $47.48 | $47.48 | $36.71 | 1 |
| 2021-03-10 | $47.48 | $47.48 | $47.48 | $47.48 | $36.71 | 217 |
| 2021-03-09 | $44.14 | $44.14 | $44.14 | $44.14 | $34.13 | 0 |
| 2021-03-08 | $44.14 | $44.14 | $44.14 | $44.14 | $34.13 | 1 |
| 2021-03-05 | $44.14 | $44.14 | $44.14 | $44.14 | $34.13 | 145 |
| 2021-03-04 | $44.14 | $44.14 | $44.14 | $44.14 | $34.13 | 0 |
| 2021-03-03 | $44.14 | $44.14 | $44.14 | $44.14 | $34.13 | 530 |
| 2021-03-02 | $44.70 | $44.70 | $44.14 | $44.14 | $34.13 | 452 |
| 2021-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $34.79 | 140 |
| 2021-02-26 | $45.00 | $45.00 | $45.00 | $45.00 | $34.79 | 489 |
| 2021-02-25 | $45.00 | $45.00 | $45.00 | $45.00 | $34.79 | 774 |
| 2021-02-24 | $45.00 | $45.00 | $45.00 | $45.00 | $34.79 | 774 |
| 2021-02-23 | $43.90 | $44.65 | $43.90 | $44.65 | $34.52 | 2,194 |
| 2021-02-22 | $46.20 | $46.20 | $46.20 | $46.20 | $35.72 | 2,300 |
| 2021-02-19 | $46.20 | $46.20 | $46.20 | $46.20 | $35.72 | 202 |
| 2021-02-18 | $46.20 | $46.30 | $45.95 | $45.95 | $35.53 | 310 |
| 2021-02-17 | $46.30 | $46.30 | $46.30 | $46.30 | $35.80 | 359 |
| 2021-02-16 | $47.79 | $47.79 | $47.79 | $47.79 | $36.95 | 375 |
| 2021-02-12 | $47.79 | $47.79 | $47.79 | $47.79 | $36.95 | 80 |
| 2021-02-11 | $47.79 | $47.79 | $47.79 | $47.79 | $36.95 | 250 |
| 2021-02-10 | $47.79 | $47.79 | $47.79 | $47.79 | $36.95 | 113 |
| 2021-02-09 | $47.79 | $47.79 | $47.79 | $47.79 | $36.95 | 13,404 |
| 2021-02-08 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 42,036 |
| 2021-02-05 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 0 |
| 2021-02-04 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 50 |
| 2021-02-03 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 0 |
| 2021-02-02 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 0 |
| 2021-02-01 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 172 |
| 2021-01-29 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 0 |
| 2021-01-28 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 0 |
| 2021-01-27 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 450 |
| 2021-01-26 | $49.50 | $49.50 | $49.50 | $49.50 | $38.27 | 500 |
| 2021-01-25 | $49.80 | $49.80 | $49.80 | $49.80 | $38.50 | 1,150 |
| 2021-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $38.66 | 15 |
| 2021-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $38.66 | 190 |
| 2021-01-20 | $49.85 | $49.85 | $49.65 | $49.65 | $38.39 | 913 |
| 2021-01-19 | $49.30 | $49.30 | $49.30 | $49.30 | $38.12 | 2,849 |
| 2021-01-15 | $49.00 | $49.00 | $49.00 | $49.00 | $37.89 | 575 |
| 2021-01-14 | $47.95 | $47.95 | $47.95 | $47.95 | $37.07 | 4,069 |
| 2021-01-13 | $47.95 | $47.95 | $47.95 | $47.95 | $37.07 | 0 |
| 2021-01-12 | $47.95 | $47.95 | $47.95 | $47.95 | $37.07 | 0 |
| 2021-01-11 | $47.95 | $47.95 | $47.95 | $47.95 | $37.07 | 4,069 |
| 2021-01-08 | $47.95 | $47.95 | $47.95 | $47.95 | $37.07 | 0 |
| 2021-01-07 | $48.65 | $48.65 | $47.95 | $47.95 | $37.07 | 3,587 |
| 2021-01-06 | $44.90 | $44.90 | $44.90 | $44.90 | $34.72 | 0 |
| 2021-01-05 | $44.90 | $44.90 | $44.90 | $44.90 | $34.72 | 547 |
| 2021-01-04 | $44.10 | $44.10 | $44.10 | $44.10 | $34.10 | 27,579 |
| 2020-12-31 | $43.00 | $43.00 | $43.00 | $43.00 | $33.25 | 0 |
| 2020-12-30 | $43.00 | $43.00 | $43.00 | $43.00 | $33.25 | 10 |
| 2020-12-29 | $43.00 | $43.00 | $43.00 | $43.00 | $33.25 | 400 |
| 2020-12-28 | $42.62 | $42.62 | $42.62 | $42.62 | $32.95 | 0 |
| 2020-12-24 | $42.62 | $42.62 | $42.62 | $42.62 | $32.95 | 0 |
| 2020-12-23 | $42.56 | $42.62 | $42.56 | $42.62 | $32.95 | 368 |
| 2020-12-22 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 60 |
| 2020-12-21 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-18 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-17 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 702 |
| 2020-12-16 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 10,250 |
| 2020-12-15 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-14 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-11 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 10,250 |
| 2020-12-10 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 34 |
| 2020-12-09 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-08 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-07 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-04 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-03 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-02 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-12-01 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 100 |
| 2020-11-30 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-11-27 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 0 |
| 2020-11-25 | $42.39 | $42.39 | $42.39 | $42.39 | $32.77 | 100 |
| 2020-11-24 | $41.35 | $41.35 | $41.35 | $41.35 | $31.97 | 0 |
| 2020-11-23 | $41.35 | $41.35 | $41.35 | $41.35 | $31.97 | 0 |
| 2020-11-20 | $41.35 | $41.35 | $41.35 | $41.35 | $31.97 | 0 |
| 2020-11-19 | $41.35 | $41.35 | $41.35 | $41.35 | $31.97 | 150 |
| 2020-11-18 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 10 |
| 2020-11-17 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 63 |
| 2020-11-16 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 0 |
| 2020-11-13 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 0 |
| 2020-11-12 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 0 |
| 2020-11-11 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 0 |
| 2020-11-10 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 178 |
| 2020-11-09 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 0 |
| 2020-11-06 | $40.35 | $40.35 | $40.35 | $40.35 | $31.20 | 600 |
| 2020-11-05 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-11-04 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-11-03 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-11-02 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-30 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-29 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-28 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-27 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 250 |
| 2020-10-26 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 883 |
| 2020-10-23 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-22 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-21 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 0 |
| 2020-10-20 | $41.22 | $41.22 | $41.22 | $41.22 | $31.87 | 1,000 |
| 2020-10-19 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-16 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-15 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-14 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-13 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-12 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-09 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 12 |
| 2020-10-08 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 2,658 |
| 2020-10-07 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 0 |
| 2020-10-06 | $39.45 | $39.45 | $39.45 | $39.45 | $30.50 | 100 |
| 2020-10-05 | $38.50 | $38.50 | $38.50 | $38.50 | $29.77 | 0 |
| 2020-10-02 | $38.50 | $38.50 | $38.50 | $38.50 | $29.77 | 360 |
| 2020-10-01 | $37.28 | $37.28 | $37.28 | $37.28 | $28.82 | 10 |
| 2020-09-30 | $37.28 | $37.28 | $37.28 | $37.28 | $28.82 | 0 |
| 2020-09-29 | $37.30 | $37.30 | $37.28 | $37.28 | $28.82 | 250 |
| 2020-09-28 | $34.85 | $34.85 | $34.85 | $34.85 | $26.94 | 0 |
| 2020-09-25 | $34.85 | $34.85 | $34.85 | $34.85 | $26.94 | 15 |
| 2020-09-24 | $34.80 | $34.85 | $34.80 | $34.85 | $26.94 | 1,100 |
| 2020-09-23 | $35.83 | $35.83 | $35.83 | $35.83 | $27.70 | 10 |
| 2020-09-22 | $35.83 | $35.83 | $35.83 | $35.83 | $27.70 | 840 |
| 2020-09-21 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 0 |
| 2020-09-18 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 0 |
| 2020-09-17 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 0 |
| 2020-09-16 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 0 |
| 2020-09-15 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 0 |
| 2020-09-14 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 0 |
| 2020-09-11 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 3 |
| 2020-09-10 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 18 |
| 2020-09-09 | $34.45 | $34.45 | $34.45 | $34.45 | $26.64 | 300 |
| 2020-09-08 | $33.50 | $33.50 | $33.50 | $33.50 | $25.90 | 2 |
| 2020-09-04 | $33.50 | $33.50 | $33.50 | $33.50 | $25.90 | 0 |
| 2020-09-03 | $33.50 | $33.50 | $33.50 | $33.50 | $25.90 | 0 |
| 2020-09-02 | $33.50 | $33.50 | $33.50 | $33.50 | $25.90 | 351 |
| 2020-09-01 | $35.00 | $35.00 | $35.00 | $35.00 | $27.06 | 5 |
| 2020-08-31 | $35.00 | $35.00 | $35.00 | $35.00 | $27.06 | 1,350 |
| 2020-08-28 | $33.40 | $33.40 | $33.40 | $33.40 | $25.82 | 0 |
| 2020-08-27 | $33.40 | $33.40 | $33.40 | $33.40 | $25.82 | 0 |
| 2020-08-26 | $33.40 | $33.40 | $33.40 | $33.40 | $25.82 | 0 |
| 2020-08-25 | $33.40 | $33.40 | $33.40 | $33.40 | $25.82 | 10 |
| 2020-08-24 | $33.40 | $33.40 | $33.40 | $33.40 | $25.82 | 81 |
| 2020-08-21 | $33.40 | $33.40 | $33.40 | $33.40 | $25.82 | 0 |
| 2020-08-20 | $32.75 | $33.40 | $32.75 | $33.40 | $25.82 | 668 |
| 2020-08-19 | $33.75 | $33.75 | $33.75 | $33.75 | $26.09 | 0 |
| 2020-08-18 | $33.75 | $33.75 | $33.75 | $33.75 | $26.09 | 65 |
| 2020-08-17 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 120 |
| 2020-08-14 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 0 |
| 2020-08-13 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 0 |
| 2020-08-12 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 0 |
| 2020-08-11 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 0 |
| 2020-08-10 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 120 |
| 2020-08-07 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 1,465 |
| 2020-08-06 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 20 |
| 2020-08-05 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 0 |
| 2020-08-04 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 0 |
| 2020-08-03 | $30.88 | $30.88 | $30.88 | $30.88 | $23.88 | 150 |
| 2020-07-31 | $30.09 | $30.09 | $30.09 | $30.09 | $23.26 | 0 |
| 2020-07-30 | $30.09 | $30.09 | $30.09 | $30.09 | $23.26 | 312 |
| 2020-07-29 | $30.45 | $30.45 | $30.45 | $30.45 | $23.54 | 110 |
| 2020-07-28 | $31.85 | $31.85 | $31.85 | $31.85 | $24.63 | 50 |
| 2020-07-27 | $31.85 | $31.85 | $31.85 | $31.85 | $24.63 | 560 |
| 2020-07-24 | $31.70 | $31.95 | $31.20 | $31.76 | $24.56 | 1,767 |
| 2020-07-23 | $29.30 | $29.30 | $29.30 | $29.30 | $22.65 | 100 |
| 2020-07-22 | $28.70 | $28.70 | $28.70 | $28.70 | $22.19 | 600 |
| 2020-07-21 | $26.38 | $26.38 | $26.38 | $26.38 | $20.40 | 10 |
| 2020-07-16 | $26.38 | $26.38 | $26.38 | $26.38 | $20.40 | 69 |
| 2020-07-10 | $26.38 | $26.38 | $26.38 | $26.38 | $20.40 | 20 |
| 2020-07-09 | $26.38 | $26.38 | $26.38 | $26.38 | $20.40 | 220 |
| 2020-07-07 | $27.50 | $27.50 | $27.50 | $27.50 | $21.26 | 62 |
| 2020-07-06 | $26.75 | $27.50 | $26.75 | $27.50 | $21.26 | 286 |
| 2020-06-30 | $25.10 | $25.10 | $25.10 | $25.10 | $19.41 | 60 |
| 2020-06-29 | $24.90 | $25.10 | $24.90 | $25.10 | $19.41 | 1,017 |
| 2020-06-26 | $23.80 | $23.80 | $23.80 | $23.80 | $18.40 | 10 |
| 2020-06-25 | $24.15 | $24.15 | $23.80 | $23.80 | $18.40 | 330 |
| 2020-06-24 | $24.57 | $24.57 | $24.57 | $24.57 | $19.00 | 35 |
| 2020-06-23 | $24.53 | $24.57 | $24.53 | $24.57 | $19.00 | 300 |
| 2020-06-22 | $23.80 | $23.80 | $23.80 | $23.80 | $18.40 | 103 |
| 2020-06-19 | $23.80 | $23.80 | $23.80 | $23.80 | $18.40 | 473 |
| 2020-06-18 | $24.20 | $24.20 | $24.20 | $24.20 | $18.71 | 2,481 |
| 2020-06-17 | $25.65 | $25.75 | $24.80 | $24.80 | $19.17 | 4,397 |
| 2020-06-16 | $24.17 | $24.17 | $24.17 | $24.17 | $18.69 | 25,000 |
| 2020-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $19.33 | 6 |
| 2020-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $19.33 | 6 |
| 2020-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $19.33 | 13 |
| 2020-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $19.33 | 1,450 |
| 2020-06-05 | $21.45 | $21.45 | $21.45 | $21.45 | $16.58 | 25 |
| 2020-06-04 | $21.45 | $21.45 | $21.45 | $21.45 | $16.58 | 50 |
| 2020-06-01 | $21.45 | $21.45 | $21.45 | $21.45 | $16.58 | 25 |
| 2020-05-26 | $21.45 | $21.45 | $21.45 | $21.45 | $16.58 | 1,900 |
| 2020-05-21 | $19.40 | $19.40 | $19.00 | $19.00 | $14.69 | 2,900 |
| 2020-05-20 | $19.70 | $19.70 | $19.70 | $19.70 | $15.23 | 1,335 |
| 2020-05-19 | $19.18 | $19.18 | $19.18 | $19.18 | $14.83 | 50 |
| 2020-05-14 | $19.18 | $19.18 | $19.18 | $19.18 | $14.83 | 70 |
| 2020-05-12 | $19.18 | $19.18 | $19.18 | $19.18 | $14.83 | 25,000 |
| 2020-05-08 | $19.35 | $19.35 | $19.35 | $19.35 | $14.96 | 65 |
| 2020-05-07 | $19.35 | $19.35 | $19.35 | $19.35 | $14.96 | 200 |
| 2020-05-06 | $19.25 | $19.25 | $19.25 | $19.25 | $14.88 | 200 |
| 2020-05-04 | $19.75 | $19.75 | $19.75 | $19.75 | $15.27 | 200 |
| 2020-05-01 | $21.25 | $21.25 | $21.25 | $21.25 | $16.43 | 50 |
| 2020-04-28 | $21.32 | $21.32 | $21.25 | $21.25 | $16.43 | 25,263 |
| 2020-04-27 | $20.04 | $20.08 | $20.02 | $20.04 | $15.49 | 50,025 |
| 2020-04-24 | $18.65 | $18.65 | $18.65 | $18.65 | $14.42 | 200 |
| 2020-04-23 | $16.30 | $17.93 | $16.30 | $17.93 | $13.86 | 200 |
| 2020-04-21 | $18.60 | $18.60 | $18.60 | $18.60 | $14.38 | 15,000 |
| 2020-04-17 | $18.60 | $18.60 | $18.60 | $18.60 | $14.38 | 3 |
| 2020-04-16 | $18.60 | $18.60 | $18.60 | $18.60 | $14.38 | 100 |
| 2020-04-14 | $18.60 | $18.60 | $18.60 | $18.60 | $14.38 | 15 |
| 2020-04-08 | $18.60 | $18.60 | $18.60 | $18.60 | $14.38 | 25 |
| 2020-04-06 | $18.55 | $19.25 | $18.55 | $18.60 | $14.38 | 5,397 |
| 2020-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $16.24 | 2 |
| 2020-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $16.24 | 10 |
| 2020-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $16.24 | 387 |
| 2020-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $16.24 | 316 |
| 2020-03-19 | $25.91 | $25.91 | $25.91 | $25.91 | $20.03 | 10,000 |
| 2020-03-17 | $25.91 | $25.91 | $25.91 | $25.91 | $20.03 | 3 |
| 2020-03-16 | $25.91 | $25.91 | $25.91 | $25.91 | $20.03 | 180 |
| 2020-03-13 | $25.91 | $25.91 | $25.91 | $25.91 | $20.03 | 50 |
| 2020-03-11 | $25.91 | $25.91 | $25.91 | $25.91 | $20.03 | 30 |
| 2020-03-09 | $25.91 | $25.91 | $25.91 | $25.91 | $20.03 | 10,053 |
| 2020-03-06 | $28.05 | $28.05 | $28.05 | $28.05 | $21.69 | 100 |
| 2020-03-05 | $28.05 | $28.05 | $28.05 | $28.05 | $21.69 | 15,300 |
| 2020-02-28 | $31.56 | $31.56 | $31.56 | $31.56 | $24.40 | 3 |
| 2020-02-26 | $31.56 | $31.56 | $31.56 | $31.56 | $24.40 | 30,000 |
| 2020-02-24 | $31.70 | $31.70 | $31.60 | $31.60 | $24.43 | 300 |
| 2020-02-04 | $35.58 | $35.58 | $35.58 | $35.58 | $27.51 | 100 |
| 2020-01-30 | $32.40 | $32.40 | $32.40 | $32.40 | $25.05 | 50 |
| 2020-01-28 | $32.40 | $32.40 | $32.40 | $32.40 | $25.05 | 1,400 |
| 2020-01-21 | $32.40 | $32.40 | $32.40 | $32.40 | $25.05 | 100 |
| 2020-01-14 | $32.41 | $32.41 | $32.41 | $32.41 | $25.06 | 200 |
| 2020-01-13 | $32.34 | $32.34 | $32.34 | $32.34 | $25.00 | 450 |
| 2020-01-10 | $32.00 | $32.00 | $32.00 | $32.00 | $24.74 | 100 |
| 2020-01-09 | $31.65 | $31.65 | $31.65 | $31.65 | $24.47 | 300 |
| 2019-12-16 | $31.65 | $31.65 | $31.65 | $31.65 | $24.47 | 50 |
| 2019-12-13 | $31.65 | $31.65 | $31.65 | $31.65 | $24.47 | 106 |
| 2019-12-12 | $30.20 | $30.20 | $30.20 | $30.20 | $23.35 | 3 |
| 2019-11-29 | $30.20 | $30.20 | $30.20 | $30.20 | $23.35 | 6 |
| 2019-11-27 | $30.20 | $30.20 | $30.20 | $30.20 | $23.35 | 100 |
| 2019-11-18 | $30.15 | $30.15 | $30.15 | $30.15 | $23.31 | 100 |
| 2019-11-04 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 3 |
| 2019-11-01 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 90 |
| 2019-10-29 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 25,000 |
| 2019-10-24 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 25,020 |
| 2019-10-17 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 10,000 |
| 2019-10-16 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 15,020 |
| 2019-10-15 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 70 |
| 2019-09-25 | $26.60 | $26.60 | $26.60 | $26.60 | $20.57 | 100 |
| 2019-09-23 | $27.25 | $27.25 | $27.25 | $27.25 | $21.07 | 100 |
| 2019-09-20 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 50 |
| 2019-09-19 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 10 |
| 2019-09-04 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 60 |
| 2019-08-15 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 50 |
| 2019-08-13 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 15,000 |
| 2019-08-02 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 387 |
| 2019-08-01 | $27.97 | $27.97 | $27.97 | $27.97 | $21.63 | 100 |
| 2019-07-30 | $26.98 | $26.98 | $26.98 | $26.98 | $20.86 | 100 |
| 2019-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $23.19 | 33 |
| 2019-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $23.19 | 3 |
| 2019-06-19 | $30.00 | $30.00 | $30.00 | $30.00 | $23.19 | 100 |
| 2019-06-18 | $29.80 | $29.80 | $29.80 | $29.80 | $23.04 | 100 |
| 2019-05-30 | $28.38 | $28.38 | $28.38 | $28.38 | $21.94 | 35 |
| 2019-05-15 | $28.38 | $28.38 | $28.38 | $28.38 | $21.94 | 100 |
| 2019-05-07 | $28.81 | $28.81 | $28.81 | $28.81 | $21.19 | 100 |
| 2019-05-03 | $29.25 | $29.25 | $29.25 | $29.25 | $21.51 | 100 |
| 2019-05-02 | $29.85 | $29.85 | $29.85 | $29.85 | $21.95 | 14,000 |
| 2019-04-26 | $29.85 | $29.85 | $29.85 | $29.85 | $21.95 | 300 |
| 2019-04-23 | $29.79 | $29.79 | $29.79 | $29.79 | $21.91 | 250 |
| 2019-04-18 | $23.55 | $23.55 | $23.55 | $23.55 | $17.32 | 1,449 |
| 2019-04-17 | $23.55 | $23.55 | $23.55 | $23.55 | $17.32 | 1,500 |
| 2019-02-15 | $23.55 | $23.55 | $23.55 | $23.55 | $17.32 | 4 |
| 2019-02-07 | $23.55 | $23.55 | $23.55 | $23.55 | $17.32 | 50 |
| 2019-01-24 | $23.55 | $23.55 | $23.55 | $23.55 | $17.32 | 145 |
| 2018-12-28 | $23.10 | $23.10 | $23.10 | $23.10 | $16.98 | 1,200 |
| 2018-12-11 | $23.29 | $23.29 | $23.29 | $23.29 | $17.13 | 200 |
| 2018-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | $17.28 | 200 |
| 2018-11-13 | $23.50 | $23.50 | $23.50 | $23.50 | $17.28 | 70 |
| 2018-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $17.28 | 10,000 |
| 2018-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $17.28 | 200 |
Signify NV (SFFYF) News Headlines
Recent Signify NV (SFFYF) News
Similar Companies to Signify NV (SFFYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |