Sports Field Holdings Inc (SFHI) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Sports Field Holdings Inc - Daily Information
Click for more stock information on Sports Field Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sports Field Holdings Inc (SFHI)
Sports Field Holdings, Inc., through its wholly owned subsidiary FIRSTFORM, Inc., is a product development, engineering and design-build construction company, engaged in the design, engineering, constructing, and construction management of athletic facilities, and sports complexes. Construction management of sports facilities and synthetic turf sales are the two primary lines of business. These lines of business can be categorized as design, development, and manufacturing of sports surfacing products and associated pre-engineered construction systems.
Invest in Sports Field Holdings Inc (SFHI)
Historical Stock Data for Sports Field Holdings Inc (SFHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,665 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,125 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,575 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 805 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,635 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,026 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,235 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780 |
| 2021-02-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,900 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,980 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,032 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 50,020 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 20,700 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2020-09-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 800 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2020-08-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 45,688 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 113,813 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 36,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 29,547 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 21,000 |
| 2020-07-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,925 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-06-18 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 43,603 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,064 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,001 |
| 2020-06-11 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 189,335 |
| 2020-06-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,000 |
| 2020-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,501 |
| 2020-06-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,800 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-05-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 263 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,530 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,596 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,006 |
| 2020-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2020-03-09 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 894 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 2020-02-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,223 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,372 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-12-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-12 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2019-12-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,000 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2019-10-31 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 970 |
| 2019-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-10-24 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 680 |
| 2019-09-19 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 8,420 |
| 2019-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-15 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 1,426 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,345 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2019-07-01 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 7,700 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2019-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-05-30 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2019-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,500 |
| 2019-05-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,833 |
| 2019-05-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 4,600 |
| 2019-05-08 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 5,000 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2019-04-12 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2019-04-11 | $0.37 | $0.37 | $0.26 | $0.28 | $0.28 | 20,825 |
| 2019-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 175 |
| 2019-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,400 |
| 2019-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,050 |
| 2019-02-21 | $0.33 | $0.41 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2019-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-02-15 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 31,700 |
| 2019-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-02-13 | $0.46 | $0.46 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2019-02-12 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 12,700 |
| 2019-02-11 | $0.58 | $0.58 | $0.35 | $0.37 | $0.37 | 25,530 |
| 2019-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,800 |
| 2019-02-06 | $0.54 | $0.65 | $0.54 | $0.58 | $0.58 | 19,778 |
| 2019-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-02-04 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 7,680 |
| 2019-02-01 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 30,000 |
| 2019-01-31 | $0.48 | $0.54 | $0.45 | $0.50 | $0.50 | 22,520 |
| 2019-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-01-25 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 860 |
| 2019-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,370 |
| 2019-01-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,500 |
| 2019-01-22 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 2,050 |
| 2019-01-18 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 2,700 |
| 2019-01-17 | $0.50 | $0.62 | $0.50 | $0.53 | $0.53 | 20,550 |
| 2019-01-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 17,000 |
| 2019-01-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,105 |
| 2019-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 140 |
| 2019-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-01-08 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-01-07 | $0.41 | $0.42 | $0.35 | $0.41 | $0.41 | 4,320 |
| 2019-01-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,000 |
| 2018-12-31 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 3,200 |
| 2018-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 480 |
| 2018-12-18 | $0.55 | $0.59 | $0.28 | $0.58 | $0.58 | 5,954 |
| 2018-12-17 | $0.43 | $0.59 | $0.43 | $0.59 | $0.59 | 30,833 |
| 2018-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 236 |
| 2018-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 175 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,080 |
| 2018-11-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,332 |
| 2018-11-23 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 30,340 |
| 2018-11-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2018-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,680 |
| 2018-11-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,500 |
| 2018-11-12 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 200 |
| 2018-11-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 51,300 |
| 2018-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2018-10-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,600 |
| 2018-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-10-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,293 |
| 2018-10-02 | $0.21 | $0.24 | $0.13 | $0.22 | $0.22 | 55,258 |
| 2018-09-27 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 48,490 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,450 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,001 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,000 |
| 2018-09-06 | $0.20 | $0.27 | $0.19 | $0.19 | $0.19 | 43,669 |
| 2018-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2018-08-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 17,140 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2018-08-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,550 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2018-08-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2018-08-09 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 81,500 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,714 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,216 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-07-11 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 3,388 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2018-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,480 |
| 2018-07-05 | $0.28 | $0.28 | $0.15 | $0.19 | $0.19 | 43,400 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2018-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-06-12 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 7,000 |
| 2018-05-24 | $0.29 | $0.41 | $0.21 | $0.41 | $0.41 | 12,500 |
| 2018-05-23 | $0.31 | $0.47 | $0.31 | $0.47 | $0.47 | 4,700 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,300 |
| 2018-04-13 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 5,200 |
| 2018-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,928 |
| 2018-04-11 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 25,500 |
| 2018-04-10 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 13,400 |
| 2018-03-21 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,437 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2018-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-03-05 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 2,100 |
| 2018-02-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,000 |
| 2018-02-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2018-02-20 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-02-13 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 15,700 |
| 2018-02-12 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,650 |
| 2018-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,200 |
| 2018-02-08 | $0.24 | $0.24 | $0.11 | $0.18 | $0.18 | 10,950 |
| 2018-02-07 | $0.17 | $0.24 | $0.16 | $0.18 | $0.18 | 27,600 |
| 2018-02-06 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 4,337 |
| 2018-02-05 | $0.08 | $0.30 | $0.06 | $0.30 | $0.30 | 356,801 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,050 |
| 2018-01-31 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 19,015 |
| 2018-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 113,000 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,450 |
| 2018-01-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2018-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-01-11 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 27,700 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-01-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,666 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2018-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,504 |
| 2017-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,696 |
| 2017-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-12-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-12-11 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 23,265 |
| 2017-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,800 |
| 2017-12-07 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 7,500 |
| 2017-12-06 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 12,500 |
| 2017-12-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2017-12-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,535 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 346 |
| 2017-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,600 |
| 2017-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2017-11-14 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 5,500 |
| 2017-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,510 |
| 2017-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 320 |
| 2017-10-25 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,073 |
| 2017-10-20 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 6,550 |
| 2017-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2017-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,500 |
| 2017-10-03 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 10,597 |
| 2017-09-29 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 54,900 |
| 2017-09-22 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-09-21 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 4,000 |
| 2017-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 52,890 |
| 2017-09-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,160 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-08-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,903 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2017-08-23 | $0.35 | $0.40 | $0.27 | $0.37 | $0.37 | 38,900 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,701 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,000 |
| 2017-08-04 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 17,500 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,478 |
| 2017-08-02 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 5,145 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2017-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 22,380 |
| 2017-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,950 |
| 2017-07-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,500 |
| 2017-07-19 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 33,500 |
| 2017-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2017-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,153 |
| 2017-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-11 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,900 |
| 2017-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-07-03 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,423 |
| 2017-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2017-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-22 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 5,000 |
| 2017-06-21 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 7,000 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-13 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 4,000 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,250 |
| 2017-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,750 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2017-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2017-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2017-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 13,352 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,625 |
| 2017-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,975 |
| 2017-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2017-04-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,004 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,448 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,100 |
| 2017-04-07 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 32,400 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2017-03-30 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 17,920 |
| 2017-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-03-28 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 16,000 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,584 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 388 |
| 2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,028 |
| 2017-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-03-07 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 84,080 |
| 2017-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 27,700 |
| 2017-03-01 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 13,900 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-23 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 64,600 |
| 2017-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2017-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-17 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 8,250 |
| 2017-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 12,100 |
| 2017-02-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 46,394 |
| 2017-02-08 | $0.41 | $0.42 | $0.34 | $0.34 | $0.34 | 38,878 |
| 2017-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 70 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2017-02-03 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 12,000 |
| 2017-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,697 |
| 2017-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-31 | $0.49 | $0.68 | $0.49 | $0.68 | $0.68 | 3,295 |
| 2017-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 118 |
| 2017-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-25 | $0.44 | $0.70 | $0.44 | $0.70 | $0.70 | 875 |
| 2017-01-24 | $1.00 | $1.00 | $0.45 | $0.45 | $0.45 | 2,964 |
| 2017-01-23 | $0.45 | $1.00 | $0.45 | $0.45 | $0.45 | 2,889 |
| 2017-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2017-01-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,100 |
| 2017-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2017-01-11 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 18,960 |
| 2017-01-10 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 25,000 |
| 2017-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2017-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 850 |
| 2016-12-30 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 3,350 |
| 2016-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-12-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 17,660 |
| 2016-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-12-22 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 14,100 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,717 |
| 2016-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 647 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 239 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,150 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 6,450 |
| 2016-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2016-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-09 | $0.30 | $0.50 | $0.30 | $0.45 | $0.45 | 10,100 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 310 |
| 2016-10-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 26,353 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-24 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2016-10-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2016-10-20 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 8,480 |
| 2016-10-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 62,300 |
| 2016-10-18 | $0.35 | $0.40 | $0.28 | $0.32 | $0.32 | 18,000 |
| 2016-10-17 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2016-10-14 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 3,928 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 857 |
| 2016-10-11 | $0.34 | $0.45 | $0.34 | $0.35 | $0.35 | 10,217 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,300 |
| 2016-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2016-09-29 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2016-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 245 |
| 2016-09-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,037 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-09-23 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 4,600 |
| 2016-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-09-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 9,428 |
| 2016-09-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,060 |
| 2016-09-19 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 7,825 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 647 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,505 |
| 2016-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2016-09-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,050 |
| 2016-09-08 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 7,360 |
| 2016-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19 |
| 2016-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2016-09-01 | $0.22 | $0.51 | $0.22 | $0.51 | $0.51 | 21,290 |
| 2016-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,075 |
| 2016-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2016-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-08-24 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 6,500 |
| 2016-08-23 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 27,400 |
| 2016-08-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2016-08-19 | $0.44 | $0.47 | $0.33 | $0.47 | $0.47 | 4,100 |
| 2016-08-18 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 12,628 |
| 2016-08-17 | $0.33 | $0.49 | $0.33 | $0.48 | $0.48 | 13,100 |
| 2016-08-16 | $0.30 | $0.55 | $0.30 | $0.52 | $0.52 | 23,157 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,437 |
| 2016-08-10 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 12,410 |
| 2016-08-09 | $0.72 | $0.72 | $0.26 | $0.48 | $0.48 | 11,505 |
| 2016-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,773 |
| 2016-08-02 | $0.22 | $0.63 | $0.22 | $0.63 | $0.63 | 2,150 |
| 2016-08-01 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2016-07-29 | $0.55 | $0.69 | $0.54 | $0.69 | $0.69 | 40,354 |
| 2016-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2016-07-27 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 7,700 |
| 2016-07-26 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 12,351 |
| 2016-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 112 |
| 2016-07-22 | $0.66 | $0.72 | $0.64 | $0.72 | $0.72 | 20,695 |
| 2016-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-19 | $0.74 | $0.74 | $0.50 | $0.65 | $0.65 | 13,501 |
| 2016-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-07-15 | $0.65 | $0.72 | $0.50 | $0.72 | $0.72 | 1,815 |
| 2016-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-07-13 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,400 |
| 2016-07-12 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,084 |
| 2016-07-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,848 |
| 2016-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-05 | $0.66 | $0.68 | $0.60 | $0.60 | $0.60 | 4,706 |
| 2016-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-24 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 1,226 |
| 2016-06-23 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2016-06-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 725 |
| 2016-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,800 |
| 2016-06-20 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 2,411 |
| 2016-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-06-16 | $0.67 | $0.74 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2016-06-15 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 1,180 |
| 2016-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2016-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,400 |
| 2016-06-08 | $0.75 | $0.80 | $0.54 | $0.77 | $0.77 | 6,895 |
| 2016-06-07 | $0.51 | $0.80 | $0.51 | $0.58 | $0.58 | 3,467 |
| 2016-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,330 |
| 2016-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 758 |
| 2016-06-02 | $0.90 | $0.91 | $0.60 | $0.90 | $0.90 | 29,368 |
| 2016-06-01 | $0.43 | $0.95 | $0.43 | $0.90 | $0.90 | 24,030 |
| 2016-05-31 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 7,200 |
| 2016-05-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,442 |
| 2016-05-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,580 |
| 2016-05-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,749 |
| 2016-05-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 7,300 |
| 2016-05-23 | $0.37 | $0.44 | $0.35 | $0.44 | $0.44 | 18,200 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,806 |
| 2016-05-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 26,953 |
| 2016-05-17 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 11,570 |
| 2016-05-16 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 2,000 |
| 2016-05-13 | $0.57 | $0.82 | $0.57 | $0.82 | $0.82 | 2,000 |
| 2016-05-12 | $0.60 | $0.84 | $0.57 | $0.82 | $0.82 | 1,640 |
| 2016-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 30 |
| 2016-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 126 |
| 2016-05-09 | $0.57 | $0.84 | $0.57 | $0.57 | $0.57 | 693 |
| 2016-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-05 | $0.57 | $0.84 | $0.57 | $0.84 | $0.84 | 400 |
| 2016-05-04 | $0.57 | $0.85 | $0.57 | $0.85 | $0.85 | 1,425 |
| 2016-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2016-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2016-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2016-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2016-04-27 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 13,300 |
| 2016-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,386 |
| 2016-04-25 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2016-04-22 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2016-04-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 50 |
| 2016-04-20 | $1.02 | $1.14 | $0.75 | $1.14 | $1.14 | 7,940 |
| 2016-04-19 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 3,461 |
| 2016-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-15 | $1.30 | $1.30 | $1.03 | $1.30 | $1.30 | 12,401 |
| 2016-04-14 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 2,804 |
| 2016-04-13 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 439 |
| 2016-04-12 | $1.36 | $1.36 | $1.28 | $1.30 | $1.30 | 3,047 |
| 2016-04-11 | $1.40 | $1.40 | $1.10 | $1.36 | $1.36 | 5,020 |
| 2016-04-08 | $1.45 | $1.45 | $1.30 | $1.40 | $1.40 | 7,252 |
| 2016-04-07 | $1.37 | $1.45 | $1.35 | $1.45 | $1.45 | 12,960 |
| 2016-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-05 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 2,960 |
| 2016-04-04 | $1.34 | $1.40 | $1.28 | $1.40 | $1.40 | 9,323 |
| 2016-04-01 | $1.33 | $1.35 | $1.25 | $1.33 | $1.33 | 5,844 |
| 2016-03-31 | $1.29 | $1.48 | $1.05 | $1.40 | $1.40 | 13,020 |
| 2016-03-30 | $1.69 | $1.70 | $0.92 | $1.25 | $1.25 | 25,807 |
| 2016-03-29 | $1.25 | $2.00 | $1.25 | $1.67 | $1.67 | 43,066 |
| 2016-03-28 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 2,000 |
| 2016-03-24 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 2,675 |
| 2016-03-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2016-03-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,300 |
| 2016-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 125 |
| 2016-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,201 |
| 2016-03-17 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 3,391 |
| 2016-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2016-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-02-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-04 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,200 |
| 2016-02-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-02-02 | $0.21 | $1.13 | $0.21 | $1.13 | $1.13 | 800 |
| 2016-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-01-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-01-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-01-27 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 200 |
| 2016-01-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,400 |
| 2016-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2016-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2016-01-05 | $0.55 | $1.10 | $0.55 | $1.00 | $1.00 | 1,000 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2015-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2015-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-16 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 400 |
| 2015-11-13 | $0.51 | $1.25 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2015-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
Sports Field Holdings Inc (SFHI) News Headlines
Recent Sports Field Holdings Inc (SFHI) News
Similar Companies to Sports Field Holdings Inc (SFHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |