WisdomTree U.S. ShortTerm Corporate Bond Fund (SFIG) Exchange: BATS

Data as of April 26, 2024

$47.25 ($0.04) 0.10%

WisdomTree U.S. ShortTerm Corporate Bond Fund - Daily Information
Click for more stock information on WisdomTree U.S. ShortTerm Corporate Bond Fund.
Daily Information Data
Date April 26, 2024
Open $47.26
Previous Close $47.25
High $47.34
Low $47.24
Adjusted Open $47.26
Previous Adjusted Close $47.25
Adjusted High $47.34
Adjusted Low $47.24

About WisdomTree U.S. ShortTerm Corporate Bond Fund (SFIG)

The Fund employs a "passive management"– or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is designed to capture the performance of selected issuers in the short-term U.S. investment grade corporate bond market that are deemed to have favorable fundamental and income characteristics. The Index employs a multi-step process, which screens based on fundamentals to identify bonds with favorable characteristics and then tilts to those which offer favorable income characteristics. The goal is to improve the risk-adjusted performance of traditional market capitalization- weighted approaches of corporate bond indices. The Index is comprised of corporate bonds of public issuers domiciled in the United States. To be eligible for inclusion in the Index, bonds must meet the following criteria: (i) pay fixed-rate coupons; (ii) have at least $350 million in par amount outstanding; (iii) have a remaining maturity of at least one year and at most five years; and (iv) rated investment grade (at least BBB- or Baa3) by Standard & Poor’s or Moody’s. All bonds are denominated in U.S. dollars. The Index utilizes a “screen and tilt” rules-based approach to isolate bonds that have favorable fundamentals and tilts to those bonds with favorable income and valuation characteristics. Once the Index universe is defined from the eligibility criteria, individual bonds are assigned a factor score against their broad sector peers (e.g., industrials, financials and utilities) based on rules-based fundamental metrics distinguishing cash flow, profitability and leverage. Bonds are ranked within each sector based on their factor scores and then screened so that the bonds receiving the lowest 20% of factor scores in each sector are removed from the Index. Each remaining bond is then assigned an income tilt score based on its probability of default and duration relative to the other remaining bonds in its sector. Income tilt score are then used to determine a bond’s weight in the Index, with bonds receiving higher income tilt scores being more heavily weighted. Issuer exposure is capped at 5%, with excess exposure distributed to the remaining bonds on a pro-rata basis. The Index is rebalanced quarterly. The Fund may invest up to 20% of its assets in other securities and/or derivatives. Derivative investments may include interest rate futures, swaps, forward contracts and repurchase agreements. The Fund’s use of derivatives will be underpinned by investments in cash or other liquid assets. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree U.S. ShortTerm Corporate Bond Fund (SFIG)

Date Open High Low Close Adj.Close Volume
2024-04-26 $47.26 $47.34 $47.24 $47.25 $47.25 8,600
2024-04-25 $47.17 $47.23 $47.17 $47.20 $47.20 1,227
2024-04-24 $47.22 $47.24 $47.18 $47.23 $47.23 17,388
2024-04-23 $47.38 $47.53 $47.38 $47.44 $47.27 5,230
2024-04-22 $47.38 $47.38 $47.35 $47.37 $47.20 1,078
2024-04-19 $47.33 $47.33 $47.33 $47.33 $47.16 638
2024-04-18 $47.28 $47.32 $47.28 $47.30 $47.13 1,311
2024-04-17 $47.34 $47.36 $47.31 $47.34 $47.17 9,311
2024-04-16 $47.24 $47.26 $47.22 $47.26 $47.09 597
2024-04-15 $47.31 $47.33 $47.31 $47.32 $47.15 2,374
2024-04-12 $47.45 $47.45 $47.42 $47.43 $47.43 2,292
2024-04-11 $47.44 $47.44 $47.36 $47.38 $47.38 2,189
2024-04-10 $47.39 $47.39 $47.33 $47.36 $47.36 3,807
2024-04-09 $47.60 $47.64 $47.60 $47.61 $47.61 2,979
2024-04-08 $47.58 $47.58 $47.55 $47.56 $47.56 1,696
2024-04-05 $47.65 $47.65 $47.61 $47.61 $47.61 676
2024-04-04 $47.67 $47.68 $47.64 $47.68 $47.68 1,701
2024-04-03 $47.62 $47.67 $47.62 $47.66 $47.66 1,881
2024-04-02 $47.58 $47.63 $47.58 $47.63 $47.63 531
2024-04-01 $47.59 $47.66 $47.55 $47.59 $47.59 3,089
2024-03-28 $47.70 $47.74 $47.69 $47.69 $47.69 866
2024-03-27 $47.69 $47.77 $47.69 $47.76 $47.76 1,814
2024-03-26 $47.66 $47.66 $47.66 $47.66 $47.66 441
2024-03-25 $47.70 $47.70 $47.68 $47.68 $47.68 551
2024-03-22 $47.72 $47.73 $47.69 $47.71 $47.71 1,403
2024-03-21 $47.84 $47.85 $47.81 $47.83 $47.66 2,163
2024-03-20 $47.78 $47.82 $47.74 $47.82 $47.65 1,640
2024-03-19 $47.73 $47.73 $47.70 $47.71 $47.54 596
2024-03-18 $47.66 $47.66 $47.64 $47.64 $47.47 589
2024-03-15 $47.65 $47.67 $47.56 $47.59 $47.59 21,019
2024-03-14 $47.69 $47.71 $47.66 $47.67 $47.67 2,717
2024-03-13 $47.78 $47.81 $47.77 $47.77 $47.77 4,230
2024-03-12 $47.78 $47.78 $47.78 $47.78 $47.78 47
2024-03-11 $47.84 $47.86 $47.81 $47.83 $47.83 1,774
2024-03-08 $47.91 $47.91 $47.87 $47.87 $47.87 806
2024-03-07 $47.78 $47.79 $47.76 $47.79 $47.79 1,727
2024-03-06 $47.77 $47.79 $47.71 $47.71 $47.71 2,086
2024-03-05 $47.74 $47.74 $47.71 $47.72 $47.72 1,506
2024-03-04 $47.67 $47.67 $47.64 $47.64 $47.64 1,301
2024-03-01 $47.54 $47.69 $47.54 $47.69 $47.69 970
2024-02-29 $47.61 $47.61 $47.55 $47.55 $47.55 29,894
2024-02-28 $47.53 $47.56 $47.53 $47.56 $47.56 736
2024-02-27 $47.52 $47.54 $47.51 $47.53 $47.53 1,992
2024-02-26 $47.51 $47.53 $47.44 $47.52 $47.52 3,932
2024-02-23 $47.54 $47.70 $47.53 $47.56 $47.56 5,776
2024-02-22 $47.74 $47.75 $47.71 $47.73 $47.56 1,305
2024-02-21 $47.78 $47.78 $47.75 $47.76 $47.76 1,538
2024-02-20 $47.80 $47.82 $47.79 $47.81 $47.81 1,016
2024-02-16 $47.70 $47.76 $47.69 $47.73 $47.73 4,711
2024-02-15 $47.79 $47.79 $47.75 $47.79 $47.79 2,379
2024-02-14 $47.76 $47.76 $47.72 $47.74 $47.74 2,482
2024-02-13 $47.69 $47.70 $47.63 $47.63 $47.63 2,272
2024-02-12 $47.79 $47.85 $47.79 $47.85 $47.85 13,219
2024-02-09 $47.80 $47.81 $47.76 $47.81 $47.81 1,106
2024-02-08 $47.84 $47.86 $47.83 $47.83 $47.83 1,975
2024-02-07 $47.91 $47.91 $47.85 $47.86 $47.86 6,401
2024-02-06 $47.83 $47.91 $47.83 $47.87 $47.87 1,231
2024-02-05 $47.81 $47.81 $47.80 $47.80 $47.80 501
2024-02-02 $47.86 $47.92 $47.86 $47.91 $47.91 1,201
2024-02-01 $48.01 $48.06 $48.01 $48.04 $48.04 1,974
2024-01-31 $47.96 $48.00 $47.93 $47.94 $47.94 1,674
2024-01-30 $47.82 $47.84 $47.80 $47.84 $47.84 5,797
2024-01-29 $47.84 $47.88 $47.76 $47.87 $47.87 6,298
2024-01-26 $47.80 $47.81 $47.80 $47.81 $47.81 7,569
2024-01-25 $47.78 $47.85 $47.78 $47.85 $47.85 1,196
2024-01-24 $48.00 $48.00 $47.89 $47.89 $47.73 2,388
2024-01-23 $47.91 $47.92 $47.88 $47.92 $47.76 1,898
2024-01-22 $47.96 $47.96 $47.90 $47.92 $47.75 1,040
2024-01-19 $47.90 $47.90 $47.90 $47.90 $47.90 186
2024-01-18 $47.96 $47.98 $47.93 $47.98 $47.98 5,906
2024-01-17 $47.91 $47.93 $47.88 $47.91 $47.91 35,255
2024-01-16 $48.04 $48.04 $48.02 $48.02 $48.02 1,028
2024-01-12 $48.12 $48.17 $48.07 $48.13 $48.13 6,124
2024-01-11 $47.92 $48.01 $47.91 $48.01 $48.01 1,523
2024-01-10 $47.92 $47.92 $47.86 $47.86 $47.86 3,964
2024-01-09 $47.79 $47.87 $47.79 $47.85 $47.85 6,966
2024-01-08 $47.75 $47.85 $47.75 $47.82 $47.82 1,657
2024-01-05 $47.71 $47.85 $47.71 $47.74 $47.74 6,754
2024-01-04 $47.77 $47.80 $47.75 $47.78 $47.78 1,458
2024-01-03 $47.82 $47.83 $47.68 $47.83 $47.83 10,083
2024-01-02 $47.87 $47.96 $47.76 $47.84 $47.84 16,064
2023-12-29 $47.98 $48.00 $47.97 $47.97 $47.97 1,786
2023-12-28 $47.95 $47.96 $47.94 $47.95 $47.95 1,744
2023-12-27 $47.98 $47.98 $47.95 $47.96 $47.96 1,578
2023-12-26 $47.83 $47.86 $47.82 $47.85 $47.85 1,921
2023-12-22 $47.85 $47.85 $47.84 $47.84 $47.84 1,046
2023-12-21 $47.97 $48.05 $47.96 $47.97 $47.82 5,586
2023-12-20 $47.87 $47.93 $47.87 $47.93 $47.78 2,030
2023-12-19 $47.87 $47.87 $47.82 $47.84 $47.69 3,165
2023-12-18 $47.83 $47.86 $47.81 $47.83 $47.68 153,521
2023-12-15 $47.83 $47.87 $47.82 $47.82 $47.68 3,449
2023-12-14 $47.86 $47.87 $47.84 $47.86 $47.71 2,161
2023-12-13 $47.38 $47.74 $47.38 $47.73 $47.59 6,067
2023-12-12 $47.40 $47.42 $47.36 $47.38 $47.24 3,029
2023-12-11 $47.29 $47.33 $47.27 $47.32 $47.17 1,723
2023-12-08 $47.39 $47.39 $47.33 $47.34 $47.34 2,119
2023-12-07 $47.49 $47.49 $47.49 $47.49 $47.49 161
2023-12-06 $47.42 $47.49 $47.42 $47.43 $47.43 1,502
2023-12-05 $47.40 $47.44 $47.40 $47.43 $47.43 1,735
2023-12-04 $47.38 $47.38 $47.31 $47.37 $47.37 1,304
2023-12-01 $47.42 $47.42 $47.40 $47.42 $47.42 3,556
2023-11-30 $47.27 $47.27 $47.25 $47.25 $47.25 1,789
2023-11-29 $47.30 $47.30 $47.29 $47.29 $47.29 430
2023-11-28 $47.17 $47.20 $47.04 $47.20 $47.20 3,750
2023-11-27 $46.96 $47.03 $46.96 $47.02 $47.02 2,919
2023-11-24 $46.97 $46.97 $46.94 $46.94 $46.94 342
2023-11-22 $47.14 $47.15 $47.09 $47.13 $46.98 2,273
2023-11-21 $47.04 $47.07 $47.04 $47.07 $46.93 1,966
2023-11-20 $46.97 $47.01 $46.97 $47.01 $46.87 1,820
2023-11-17 $46.99 $47.01 $46.98 $46.99 $46.99 769
2023-11-16 $46.97 $47.00 $46.97 $46.99 $46.99 1,389
2023-11-15 $46.88 $46.88 $46.87 $46.87 $46.87 1,042
2023-11-14 $46.98 $46.98 $46.95 $46.95 $46.95 1,501
2023-11-13 $46.64 $46.66 $46.64 $46.66 $46.66 1,053
2023-11-10 $46.66 $46.66 $46.63 $46.64 $46.64 1,015
2023-11-09 $46.80 $46.80 $46.62 $46.62 $46.62 2,441
2023-11-08 $46.71 $46.72 $46.71 $46.72 $46.72 479
2023-11-07 $46.68 $46.73 $46.68 $46.71 $46.71 645
2023-11-06 $46.64 $46.65 $46.64 $46.64 $46.64 773
2023-11-03 $46.82 $46.94 $46.74 $46.74 $46.74 88,632
2023-11-02 $46.63 $46.63 $46.58 $46.61 $46.61 1,622
2023-11-01 $46.46 $46.56 $46.43 $46.55 $46.55 1,247
2023-10-31 $46.37 $46.39 $46.35 $46.37 $46.37 1,050
2023-10-30 $46.36 $46.37 $46.36 $46.37 $46.37 314
2023-10-27 $46.40 $46.41 $46.40 $46.41 $46.41 539
2023-10-26 $46.37 $46.39 $46.37 $46.39 $46.39 1,033
2023-10-25 $46.28 $46.28 $46.27 $46.27 $46.27 588
2023-10-24 $46.47 $46.47 $46.47 $46.47 $46.33 63
2023-10-23 $46.36 $46.48 $46.36 $46.48 $46.34 2,141
2023-10-20 $46.36 $46.36 $46.35 $46.36 $46.36 2,305
2023-10-19 $46.25 $46.29 $46.25 $46.29 $46.29 744
2023-10-18 $46.34 $46.34 $46.25 $46.25 $46.25 1,907
2023-10-17 $46.38 $46.38 $46.31 $46.33 $46.33 2,925
2023-10-16 $46.52 $46.53 $46.49 $46.49 $46.49 3,412
2023-10-13 $46.59 $46.59 $46.55 $46.55 $46.55 1,043
2023-10-12 $46.52 $46.54 $46.52 $46.53 $46.53 2,996
2023-10-11 $46.59 $46.61 $46.59 $46.61 $46.61 581
2023-10-10 $46.57 $46.63 $46.56 $46.63 $46.63 4,938
2023-10-09 $46.54 $46.65 $46.54 $46.65 $46.65 12,671
2023-10-06 $46.43 $46.43 $46.43 $46.43 $46.43 410
2023-10-05 $46.46 $46.46 $46.46 $46.46 $46.46 97
2023-10-04 $46.57 $46.57 $46.32 $46.44 $46.44 3,485
2023-10-03 $46.33 $46.33 $46.29 $46.29 $46.29 334
2023-10-02 $46.45 $46.45 $46.42 $46.42 $46.42 4,423
2023-09-29 $46.60 $46.60 $46.51 $46.51 $46.51 3,460
2023-09-28 $46.46 $46.52 $46.46 $46.52 $46.52 893
2023-09-27 $46.51 $46.51 $46.39 $46.42 $46.42 3,077
2023-09-26 $46.51 $46.53 $46.48 $46.48 $46.48 4,676
2023-09-25 $46.56 $46.56 $46.52 $46.52 $46.52 740
2023-09-22 $46.70 $46.72 $46.70 $46.70 $46.57 2,582
2023-09-21 $46.62 $46.64 $46.60 $46.63 $46.49 2,919
2023-09-20 $46.76 $46.79 $46.69 $46.69 $46.55 5,970
2023-09-19 $46.75 $46.75 $46.70 $46.70 $46.56 881
2023-09-18 $46.77 $46.77 $46.75 $46.77 $46.63 3,665
2023-09-15 $46.74 $46.76 $46.74 $46.76 $46.62 435
2023-09-14 $46.78 $46.78 $46.78 $46.78 $46.64 108
2023-09-13 $46.75 $46.78 $46.75 $46.78 $46.65 301
2023-09-12 $46.73 $46.76 $46.73 $46.74 $46.60 5,564
2023-09-11 $46.77 $46.77 $46.75 $46.76 $46.62 1,063
2023-09-08 $46.77 $46.77 $46.77 $46.77 $46.63 83
2023-09-07 $46.78 $46.78 $46.78 $46.78 $46.64 225
2023-09-06 $46.74 $46.74 $46.65 $46.67 $46.54 2,146
2023-09-05 $46.76 $46.77 $46.75 $46.75 $46.61 1,445
2023-09-01 $46.84 $46.84 $46.84 $46.84 $46.84 413
2023-08-31 $46.90 $46.91 $46.89 $46.89 $46.89 1,253
2023-08-30 $46.88 $46.88 $46.83 $46.83 $46.83 3,615
2023-08-29 $46.79 $46.85 $46.79 $46.85 $46.85 3,643
2023-08-28 $46.67 $46.69 $46.65 $46.69 $46.69 1,687
2023-08-25 $46.66 $46.67 $46.60 $46.63 $46.63 11,948
2023-08-24 $46.80 $46.81 $46.79 $46.80 $46.80 2,617
2023-08-23 $46.83 $46.85 $46.83 $46.84 $46.84 4,394
2023-08-22 $46.73 $46.73 $46.66 $46.67 $46.67 7,777
2023-08-21 $46.78 $46.78 $46.68 $46.70 $46.70 7,797
2023-08-18 $46.75 $46.79 $46.75 $46.77 $46.77 3,781
2023-08-17 $46.72 $46.72 $46.66 $46.71 $46.71 10,775
2023-08-16 $46.79 $46.79 $46.71 $46.71 $46.71 1,173
2023-08-15 $46.82 $46.83 $46.76 $46.76 $46.76 1,976
2023-08-14 $46.77 $46.81 $46.77 $46.79 $46.79 18,068
2023-08-11 $46.87 $46.89 $46.84 $46.84 $46.84 1,915
2023-08-10 $47.09 $47.09 $46.94 $46.94 $46.94 1,710
2023-08-09 $47.06 $47.06 $47.02 $47.02 $47.02 3,233
2023-08-08 $47.06 $47.07 $47.03 $47.06 $47.06 2,543
2023-08-07 $47.21 $47.21 $47.03 $47.03 $47.03 1,416
2023-08-04 $46.98 $47.01 $46.98 $47.01 $47.01 748
2023-08-03 $46.82 $46.86 $46.82 $46.85 $46.85 3,445
2023-08-02 $46.87 $46.90 $46.83 $46.87 $46.87 6,327
2023-08-01 $46.88 $46.90 $46.88 $46.90 $46.90 3,654
2023-07-31 $46.97 $47.01 $46.97 $46.98 $46.98 3,303
2023-07-28 $46.91 $46.94 $46.90 $46.94 $46.94 2,741
2023-07-27 $47.03 $47.03 $46.83 $46.83 $46.83 2,729
2023-07-26 $46.89 $46.97 $46.89 $46.97 $46.97 397
2023-07-25 $46.85 $46.85 $46.84 $46.85 $46.85 6,969
2023-07-24 $47.07 $47.08 $46.93 $46.93 $46.80 3,650
2023-07-21 $47.24 $47.24 $47.00 $47.04 $46.91 5,251
2023-07-20 $46.97 $47.04 $46.96 $47.03 $46.90 9,127
2023-07-19 $47.10 $47.11 $47.07 $47.10 $46.96 8,328
2023-07-18 $47.10 $47.11 $47.05 $47.06 $46.93 4,422
2023-07-17 $47.02 $47.02 $47.02 $47.02 $46.89 17
2023-07-14 $47.04 $47.04 $46.98 $46.98 $46.98 420
2023-07-13 $47.15 $47.19 $47.15 $47.18 $47.18 308
2023-07-12 $47.04 $47.04 $47.01 $47.01 $47.01 2,237
2023-07-11 $46.80 $46.83 $46.80 $46.82 $46.82 3,586
2023-07-10 $46.76 $46.77 $46.76 $46.77 $46.77 3,526
2023-07-07 $46.70 $46.70 $46.65 $46.65 $46.65 257
2023-07-06 $46.61 $46.61 $46.61 $46.61 $46.61 134
2023-07-05 $46.81 $46.81 $46.76 $46.76 $46.76 4,697
2023-07-03 $46.87 $46.88 $46.83 $46.85 $46.85 18,612
2023-06-30 $46.86 $46.86 $46.85 $46.85 $46.85 363
2023-06-29 $46.78 $46.80 $46.78 $46.80 $46.80 498
2023-06-28 $46.84 $46.92 $46.84 $46.92 $46.92 703
2023-06-27 $46.82 $46.82 $46.82 $46.82 $46.82 100
2023-06-26 $46.89 $46.90 $46.89 $46.90 $46.90 845
2023-06-23 $46.99 $46.99 $46.96 $46.96 $46.96 790
2023-06-22 $46.94 $46.94 $46.92 $46.93 $46.93 668
2023-06-21 $46.95 $47.01 $46.95 $47.00 $47.00 1,833
2023-06-20 $46.99 $47.01 $46.99 $47.01 $47.01 1,119
2023-06-16 $46.89 $46.96 $46.89 $46.96 $46.96 2,914
2023-06-15 $47.01 $47.01 $47.01 $47.01 $47.01 244
2023-06-14 $46.90 $46.92 $46.84 $46.84 $46.84 1,484
2023-06-13 $46.94 $46.94 $46.84 $46.84 $46.84 3,898
2023-06-12 $46.89 $46.91 $46.89 $46.91 $46.91 319
2023-06-09 $46.86 $46.86 $46.85 $46.85 $46.85 430
2023-06-08 $46.95 $46.96 $46.95 $46.96 $46.96 876
2023-06-07 $46.84 $46.86 $46.84 $46.86 $46.86 277
2023-06-06 $46.97 $46.98 $46.95 $46.96 $46.96 17,819
2023-06-05 $46.91 $47.01 $46.91 $47.00 $47.00 1,700
2023-06-02 $47.00 $47.00 $47.00 $47.00 $47.00 32
2023-06-01 $47.12 $47.12 $47.07 $47.11 $47.11 2,903
2023-05-31 $47.03 $47.05 $47.03 $47.05 $47.05 209
2023-05-30 $46.86 $46.96 $46.86 $46.96 $46.96 6,159
2023-05-26 $46.78 $46.79 $46.78 $46.79 $46.79 458
2023-05-25 $46.84 $46.84 $46.76 $46.76 $46.76 3,048
2023-05-24 $46.95 $46.95 $46.89 $46.94 $46.94 1,539
2023-05-23 $47.05 $47.11 $47.05 $47.11 $46.98 6,015
2023-05-22 $47.10 $47.10 $47.09 $47.09 $46.96 668
2023-05-19 $47.00 $47.07 $47.00 $47.07 $46.94 3,850
2023-05-18 $47.09 $47.12 $47.05 $47.10 $46.97 7,333
2023-05-17 $47.21 $47.21 $47.18 $47.18 $47.06 2,603
2023-05-16 $47.26 $47.27 $47.23 $47.25 $47.25 3,100
2023-05-15 $47.26 $47.32 $47.26 $47.32 $47.32 2,010
2023-05-12 $47.34 $47.34 $47.34 $47.34 $47.34 271
2023-05-11 $47.53 $47.53 $47.46 $47.47 $47.47 4,096
2023-05-10 $47.40 $47.46 $47.40 $47.46 $47.46 3,755
2023-05-09 $47.27 $47.28 $47.25 $47.25 $47.25 330
2023-05-08 $47.33 $47.33 $47.25 $47.25 $47.25 2,300
2023-05-05 $47.40 $47.40 $47.34 $47.34 $47.34 870
2023-05-04 $47.43 $47.52 $47.43 $47.51 $47.51 1,195
2023-05-03 $47.44 $47.50 $47.44 $47.49 $47.49 1,802
2023-05-02 $47.34 $47.36 $47.34 $47.35 $47.35 1,689
2023-05-01 $47.27 $47.29 $47.23 $47.23 $47.23 2,676
2023-04-28 $47.30 $47.36 $47.29 $47.36 $47.36 2,583
2023-04-27 $47.27 $47.29 $47.23 $47.23 $47.23 2,096
2023-04-26 $47.40 $47.41 $47.29 $47.35 $47.35 6,071
2023-04-25 $47.36 $47.42 $47.36 $47.42 $47.42 639
2023-04-24 $47.22 $47.25 $47.22 $47.25 $47.25 3,166
2023-04-21 $47.30 $47.30 $47.30 $47.30 $47.30 423
2023-04-20 $47.29 $47.30 $47.28 $47.29 $47.29 3,387
2023-04-19 $47.18 $47.22 $47.17 $47.17 $47.17 8,742
2023-04-18 $47.29 $47.29 $47.26 $47.26 $47.26 596
2023-04-17 $47.23 $47.23 $47.23 $47.23 $47.23 1,863
2023-04-14 $47.33 $47.34 $47.33 $47.34 $47.34 967
2023-04-13 $47.45 $47.46 $47.43 $47.43 $47.43 1,877
2023-04-12 $47.33 $47.35 $47.33 $47.35 $47.35 479
2023-04-11 $47.30 $47.30 $47.24 $47.29 $47.29 1,088
2023-04-10 $47.20 $47.29 $47.20 $47.29 $47.29 39,410
2023-04-06 $47.46 $47.46 $47.40 $47.40 $47.40 1,555
2023-04-05 $47.51 $47.51 $47.48 $47.48 $47.48 1,057
2023-04-04 $47.41 $47.47 $47.41 $47.47 $47.47 2,150
2023-04-03 $47.35 $47.41 $47.35 $47.41 $47.41 2,380
2023-03-31 $47.09 $47.18 $47.09 $47.18 $47.18 392
2023-03-30 $47.03 $47.03 $47.00 $47.00 $47.00 966
2023-03-29 $46.90 $46.99 $46.90 $46.99 $46.99 3,036
2023-03-28 $46.87 $46.90 $46.86 $46.90 $46.90 1,838
2023-03-27 $47.05 $47.12 $46.93 $46.93 $46.93 1,602
2023-03-24 $47.36 $47.36 $47.35 $47.36 $47.36 2,015
2023-03-23 $47.33 $47.33 $47.31 $47.31 $47.31 1,294
2023-03-22 $46.89 $47.27 $46.89 $47.24 $47.24 6,362
2023-03-21 $46.99 $47.02 $46.97 $46.97 $46.97 970
2023-03-20 $46.84 $46.85 $46.84 $46.85 $46.85 123
2023-03-17 $46.90 $47.04 $46.90 $46.97 $46.97 2,079
2023-03-16 $46.85 $46.85 $46.69 $46.69 $46.69 2,173
2023-03-15 $46.70 $46.83 $46.70 $46.83 $46.83 1,212
2023-03-14 $46.74 $46.74 $46.53 $46.72 $46.72 2,331
2023-03-13 $47.05 $47.07 $46.71 $46.71 $46.71 793
2023-03-10 $46.80 $46.80 $46.70 $46.71 $46.71 1,081
2023-03-09 $46.52 $46.54 $46.49 $46.54 $46.54 3,165
2023-03-08 $46.39 $46.41 $46.38 $46.41 $46.41 22,340
2023-03-07 $46.50 $46.50 $46.48 $46.48 $46.48 1,152
2023-03-06 $46.65 $46.65 $46.61 $46.61 $46.61 2,046
2023-03-03 $46.58 $46.65 $46.58 $46.65 $46.65 7,568
2023-03-02 $46.49 $46.55 $46.49 $46.55 $46.55 1,037
2023-03-01 $46.55 $46.55 $46.55 $46.55 $46.55 2,451
2023-02-28 $46.66 $46.66 $46.66 $46.66 $46.66 1,218
2023-02-27 $46.63 $46.65 $46.63 $46.65 $46.65 254
2023-02-24 $46.61 $46.61 $46.61 $46.61 $46.61 209
2023-02-23 $46.76 $46.76 $46.76 $46.76 $46.76 894
2023-02-22 $46.75 $46.75 $46.68 $46.68 $46.68 487
2023-02-21 $46.86 $46.86 $46.77 $46.77 $46.65 848
2023-02-17 $46.90 $46.95 $46.90 $46.95 $46.95 1,348
2023-02-16 $47.03 $47.03 $46.90 $46.91 $46.91 8,139
2023-02-15 $46.93 $46.94 $46.91 $46.92 $46.92 4,453
2023-02-14 $46.90 $46.96 $46.90 $46.96 $46.96 879
2023-02-13 $47.08 $47.08 $47.04 $47.04 $47.04 1,304
2023-02-10 $47.05 $47.11 $47.05 $47.09 $47.09 10,050
2023-02-09 $47.18 $47.19 $47.09 $47.13 $47.13 1,259
2023-02-08 $47.20 $47.23 $47.18 $47.23 $47.23 7,551
2023-02-07 $47.20 $47.24 $47.18 $47.20 $47.20 3,060
2023-02-06 $47.21 $47.22 $47.21 $47.22 $47.22 5,800
2023-02-03 $47.36 $47.40 $47.33 $47.35 $47.35 2,654
2023-02-02 $47.65 $47.68 $47.61 $47.62 $47.62 31,544
2023-02-01 $47.38 $47.56 $47.38 $47.56 $47.56 2,225
2023-01-31 $47.31 $47.39 $47.29 $47.39 $47.39 6,248
2023-01-30 $47.27 $47.27 $47.25 $47.25 $47.25 4,291
2023-01-27 $47.29 $47.31 $47.28 $47.30 $47.30 8,427
2023-01-26 $47.31 $47.36 $47.31 $47.36 $47.36 1,892
2023-01-25 $47.37 $47.37 $47.33 $47.36 $47.36 4,813
2023-01-24 $47.43 $47.48 $47.43 $47.46 $47.34 6,796
2023-01-23 $47.42 $47.46 $47.40 $47.40 $47.28 8,345
2023-01-20 $47.41 $47.46 $47.40 $47.46 $47.46 1,344
2023-01-19 $47.51 $47.52 $47.51 $47.51 $47.51 2,401
2023-01-18 $47.53 $47.59 $47.48 $47.56 $47.56 7,378
2023-01-17 $47.35 $47.35 $47.34 $47.34 $47.34 1,692
2023-01-13 $47.29 $47.29 $47.29 $47.29 $47.29 142
2023-01-12 $47.30 $47.39 $47.26 $47.39 $47.39 10,896
2023-01-11 $47.17 $47.23 $47.17 $47.23 $47.23 8,598
2023-01-10 $47.13 $47.13 $47.10 $47.11 $47.11 1,740
2023-01-09 $47.20 $47.20 $47.17 $47.17 $47.17 2,322
2023-01-06 $47.08 $47.11 $47.08 $47.11 $47.11 918
2023-01-05 $46.76 $46.80 $46.76 $46.80 $46.80 330
2023-01-04 $46.87 $46.89 $46.86 $46.89 $46.89 951
2023-01-03 $46.82 $46.82 $46.81 $46.81 $46.81 555
2022-12-30 $46.74 $46.74 $46.74 $46.74 $46.74 206
2022-12-29 $46.77 $46.81 $46.77 $46.81 $46.81 6,711
2022-12-28 $46.77 $46.77 $46.73 $46.74 $46.74 1,419
2022-12-27 $46.79 $46.79 $46.74 $46.74 $46.74 3,599
2022-12-23 $46.90 $46.90 $46.90 $46.90 $46.90 127
2022-12-22 $47.08 $47.08 $47.05 $47.06 $46.94 5,625
2022-12-21 $47.05 $47.07 $47.02 $47.07 $46.95 870
2022-12-20 $46.94 $46.95 $46.93 $46.94 $46.82 3,519
2022-12-19 $47.05 $47.05 $47.03 $47.04 $46.92 1,073
2022-12-16 $47.14 $47.16 $47.14 $47.16 $47.04 2,036
2022-12-15 $47.16 $47.17 $47.11 $47.17 $47.05 5,290
2022-12-14 $47.19 $47.19 $47.16 $47.16 $47.04 3,164
2022-12-13 $47.11 $47.11 $47.08 $47.09 $46.97 1,118
2022-12-12 $47.04 $47.06 $46.92 $46.92 $46.80 4,328
2022-12-09 $47.00 $47.02 $46.99 $46.99 $46.99 7,641
2022-12-08 $47.03 $47.06 $47.00 $47.00 $47.00 2,804
2022-12-07 $47.02 $47.10 $47.02 $47.10 $47.10 1,115
2022-12-06 $46.93 $46.94 $46.91 $46.93 $46.93 1,461
2022-12-05 $46.89 $46.90 $46.89 $46.90 $46.90 866
2022-12-02 $46.95 $47.11 $46.95 $47.11 $47.11 803
2022-12-01 $46.98 $47.05 $46.98 $47.05 $47.05 2,094
2022-11-30 $46.63 $46.88 $46.63 $46.88 $46.88 704
2022-11-29 $46.69 $46.70 $46.67 $46.67 $46.67 1,217
2022-11-28 $46.77 $46.78 $46.73 $46.73 $46.73 3,915
2022-11-25 $46.77 $46.77 $46.77 $46.77 $46.77 15
2022-11-23 $46.71 $46.74 $46.71 $46.74 $46.74 678
2022-11-22 $46.77 $46.78 $46.77 $46.78 $46.66 147
2022-11-21 $46.77 $46.77 $46.72 $46.72 $46.60 1,094
2022-11-18 $46.74 $46.74 $46.74 $46.74 $46.62 97
2022-11-17 $46.76 $46.76 $46.76 $46.76 $46.64 45
2022-11-16 $46.81 $46.87 $46.81 $46.86 $46.74 2,601
2022-11-15 $46.79 $46.83 $46.79 $46.83 $46.71 447
2022-11-14 $46.69 $46.70 $46.65 $46.65 $46.53 1,584
2022-11-11 $46.69 $46.72 $46.69 $46.72 $46.60 335
2022-11-10 $46.69 $46.69 $46.65 $46.68 $46.56 7,396
2022-11-09 $46.14 $46.14 $46.14 $46.14 $46.02 12
2022-11-08 $46.10 $46.10 $46.07 $46.10 $45.98 2,444
2022-11-07 $46.04 $46.04 $46.03 $46.03 $45.91 631
2022-11-04 $46.00 $46.07 $46.00 $46.07 $45.95 2,045
2022-11-03 $45.93 $45.94 $45.85 $45.94 $45.82 2,840
2022-11-02 $46.09 $46.25 $46.09 $46.21 $46.09 687
2022-11-01 $46.15 $46.15 $46.03 $46.06 $45.94 1,413
2022-10-31 $45.74 $45.74 $45.74 $45.74 $45.62 412
2022-10-28 $46.16 $46.16 $46.12 $46.12 $46.12 5,464
2022-10-27 $46.13 $46.13 $46.13 $46.13 $46.13 129
2022-10-26 $46.03 $46.03 $46.03 $46.03 $46.03 74
2022-10-25 $45.97 $45.97 $45.97 $45.97 $45.97 94
2022-10-24 $45.89 $45.96 $45.89 $45.94 $45.82 58,306
2022-10-21 $45.82 $45.95 $45.82 $45.95 $45.95 855
2022-10-20 $45.77 $45.77 $45.73 $45.73 $45.73 993
2022-10-19 $45.82 $45.82 $45.82 $45.82 $45.82 54
2022-10-18 $46.04 $46.04 $46.04 $46.04 $46.04 2
2022-10-17 $45.99 $45.99 $45.99 $45.99 $45.99 58
2022-10-14 $46.05 $46.05 $45.90 $45.90 $45.90 851
2022-10-13 $46.06 $46.06 $46.06 $46.06 $46.06 242
2022-10-12 $46.13 $46.13 $46.10 $46.12 $46.12 14,478
2022-10-11 $46.24 $46.24 $46.14 $46.14 $46.14 2,170
2022-10-10 $46.19 $46.28 $46.18 $46.18 $46.18 3,779
2022-10-07 $46.29 $46.29 $46.24 $46.24 $46.24 215
2022-10-06 $46.43 $46.46 $46.41 $46.41 $46.41 894
2022-10-05 $46.46 $46.51 $46.46 $46.51 $46.51 1,740
2022-10-04 $46.62 $46.62 $46.62 $46.62 $46.62 6,966
2022-10-03 $46.58 $46.61 $46.52 $46.53 $46.53 1,411
2022-09-30 $46.38 $46.38 $46.22 $46.22 $46.22 474
2022-09-29 $46.24 $46.28 $46.22 $46.28 $46.28 528
2022-09-28 $46.41 $46.46 $46.41 $46.46 $46.46 992
2022-09-27 $46.16 $46.16 $46.04 $46.04 $46.04 357
2022-09-26 $46.32 $46.32 $46.14 $46.14 $46.14 885
2022-09-23 $46.51 $46.55 $46.51 $46.55 $46.43 449
2022-09-22 $46.69 $46.69 $46.69 $46.69 $46.57 3
2022-09-21 $47.01 $47.01 $46.91 $46.91 $46.79 249
2022-09-20 $46.92 $46.94 $46.92 $46.94 $46.82 288
2022-09-19 $47.01 $47.01 $47.01 $47.01 $46.89 164
2022-09-16 $47.10 $47.10 $47.10 $47.10 $46.98 5
2022-09-15 $47.06 $47.09 $47.06 $47.09 $47.09 622
2022-09-14 $47.16 $47.16 $47.16 $47.16 $47.16 6
2022-09-13 $47.14 $47.16 $47.14 $47.16 $47.16 696
2022-09-12 $47.39 $47.39 $47.34 $47.38 $47.38 1,008
2022-09-09 $47.35 $47.36 $47.34 $47.34 $47.34 366
2022-09-08 $47.31 $47.39 $47.31 $47.35 $47.35 310
2022-09-07 $47.31 $47.36 $47.31 $47.36 $47.36 653
2022-09-06 $47.21 $47.21 $47.21 $47.21 $47.21 132
2022-09-02 $47.39 $47.39 $47.39 $47.39 $47.39 180
2022-09-01 $47.31 $47.31 $47.27 $47.27 $47.27 387
2022-08-31 $47.50 $47.50 $47.35 $47.35 $47.35 228
2022-08-30 $47.46 $47.50 $47.46 $47.50 $47.50 320
2022-08-29 $47.50 $47.50 $47.49 $47.49 $47.49 2,282
2022-08-26 $47.63 $47.63 $47.57 $47.57 $47.57 443
2022-08-25 $47.64 $47.72 $47.64 $47.69 $47.69 853
2022-08-24 $47.66 $47.66 $47.64 $47.65 $47.55 253
2022-08-23 $47.69 $47.74 $47.69 $47.71 $47.61 1,750
2022-08-22 $47.72 $47.72 $47.61 $47.63 $47.53 38,308
2022-08-19 $47.84 $47.84 $47.81 $47.81 $47.71 298
2022-08-18 $47.85 $48.01 $47.85 $47.93 $47.82 4,781
2022-08-17 $47.92 $47.98 $47.88 $47.88 $47.78 637
2022-08-16 $47.97 $48.09 $47.97 $48.03 $47.92 752
2022-08-15 $48.13 $48.13 $48.11 $48.11 $48.00 604
2022-08-12 $48.04 $48.04 $48.04 $48.04 $47.94 12
2022-08-11 $48.11 $48.11 $47.92 $47.92 $47.82 407
2022-08-10 $48.12 $48.12 $48.00 $48.00 $47.90 1,017
2022-08-09 $47.84 $47.84 $47.84 $47.84 $47.74 22
2022-08-08 $47.96 $47.96 $47.90 $47.90 $47.80 123
2022-08-05 $47.93 $47.95 $47.90 $47.90 $47.79 1,190
2022-08-04 $48.07 $48.16 $48.07 $48.15 $48.05 1,892
2022-08-03 $47.92 $48.03 $47.90 $48.02 $47.91 633
2022-08-02 $47.95 $47.95 $47.95 $47.95 $47.85 218
2022-08-01 $48.22 $48.25 $48.11 $48.24 $48.14 10,574
2022-07-29 $48.15 $48.35 $48.15 $48.19 $48.09 13,768
2022-07-28 $48.05 $48.21 $48.05 $48.16 $48.06 5,191
2022-07-27 $47.94 $47.94 $47.94 $47.94 $47.84 69
2022-07-26 $47.79 $47.79 $47.78 $47.78 $47.68 187
2022-07-25 $47.80 $47.84 $47.80 $47.80 $47.70 784
2022-07-22 $47.97 $47.98 $47.97 $47.98 $47.78 389
2022-07-21 $47.76 $47.76 $47.76 $47.76 $47.56 205
2022-07-20 $47.51 $47.54 $47.51 $47.54 $47.34 342
2022-07-19 $47.59 $47.59 $47.59 $47.59 $47.39 247
2022-07-18 $47.83 $47.83 $47.57 $47.59 $47.39 1,766
2022-07-15 $47.55 $47.67 $47.55 $47.65 $47.45 2,439
2022-07-14 $47.43 $47.57 $47.43 $47.57 $47.37 2,265
2022-07-13 $47.46 $47.64 $47.46 $47.61 $47.41 1,130
2022-07-12 $47.61 $47.66 $47.61 $47.62 $47.42 598
2022-07-11 $47.64 $47.65 $47.59 $47.59 $47.39 1,075
2022-07-08 $47.62 $47.62 $47.62 $47.62 $47.42 273
2022-07-07 $47.63 $47.68 $47.63 $47.68 $47.48 190
2022-07-06 $47.81 $47.81 $47.66 $47.66 $47.46 788
2022-07-05 $47.74 $47.83 $47.74 $47.78 $47.58 114,967
2022-07-01 $47.76 $47.76 $47.75 $47.75 $47.55 256
2022-06-30 $47.42 $47.50 $47.42 $47.50 $47.30 2,491
2022-06-29 $47.37 $47.41 $47.37 $47.41 $47.21 243
2022-06-28 $47.29 $47.29 $47.25 $47.27 $47.08 1,987
2022-06-27 $47.31 $47.31 $47.31 $47.31 $47.11 71
2022-06-24 $47.66 $47.66 $47.39 $47.39 $47.19 1,405
2022-06-23 $47.38 $47.42 $47.38 $47.42 $47.16 471
2022-06-22 $47.27 $47.27 $47.27 $47.27 $47.02 21
2022-06-21 $47.22 $47.22 $47.18 $47.21 $46.95 618
2022-06-17 $47.20 $47.24 $47.20 $47.24 $46.99 1,772
2022-06-16 $46.92 $47.21 $46.92 $47.21 $46.95 8,789
2022-06-15 $47.13 $47.29 $47.13 $47.24 $46.98 388
2022-06-14 $47.13 $47.13 $46.85 $46.85 $46.60 212
2022-06-13 $47.08 $47.22 $46.95 $47.06 $46.81 1,070
2022-06-10 $47.57 $47.57 $47.46 $47.51 $47.25 1,787
2022-06-09 $47.81 $47.81 $47.77 $47.77 $47.51 362
2022-06-08 $47.95 $47.95 $47.91 $47.91 $47.65 644
2022-06-07 $48.00 $48.22 $47.95 $47.99 $47.73 5,766
2022-06-06 $48.10 $48.10 $47.93 $47.94 $47.68 9,342
2022-06-03 $48.06 $48.06 $48.05 $48.05 $47.79 4,745
2022-06-02 $48.03 $48.09 $48.03 $48.07 $47.81 1,279
2022-06-01 $48.39 $48.39 $48.06 $48.07 $47.81 65,503
2022-05-31 $48.40 $48.40 $48.23 $48.25 $47.98 76,673
2022-05-27 $48.37 $48.37 $48.32 $48.32 $48.05 513
2022-05-26 $48.32 $48.32 $48.23 $48.25 $47.99 1,872
2022-05-25 $48.12 $48.23 $48.12 $48.23 $47.97 752
2022-05-24 $48.14 $48.14 $48.11 $48.11 $47.85 887
2022-05-23 $47.93 $47.96 $47.93 $47.95 $47.63 1,758
2022-05-20 $47.91 $48.01 $47.91 $47.98 $47.67 2,493
2022-05-19 $47.90 $47.94 $47.88 $47.94 $47.62 7,404
2022-05-18 $47.74 $47.87 $47.74 $47.87 $47.55 3,455
2022-05-17 $47.77 $48.07 $47.77 $47.96 $47.65 38,784
2022-05-16 $47.95 $48.09 $47.95 $48.00 $47.69 664
2022-05-13 $48.01 $48.06 $47.94 $48.06 $47.74 7,824
2022-05-12 $48.01 $48.10 $47.94 $48.02 $47.70 12,139
2022-05-11 $47.89 $47.97 $47.89 $47.97 $47.65 158
2022-05-10 $47.97 $48.04 $47.85 $47.85 $47.54 1,985
2022-05-09 $47.85 $47.96 $47.85 $47.96 $47.64 755
2022-05-06 $47.73 $47.78 $47.70 $47.70 $47.39 7,943
2022-05-05 $47.84 $47.84 $47.84 $47.84 $47.53 369
2022-05-04 $48.01 $48.01 $48.01 $48.01 $47.69 231
2022-05-03 $47.79 $47.85 $47.79 $47.80 $47.49 655
2022-05-02 $47.70 $47.80 $47.70 $47.77 $47.45 2,039
2022-04-29 $47.79 $47.80 $47.79 $47.80 $47.49 631
2022-04-28 $47.87 $47.94 $47.87 $47.94 $47.62 1,618
2022-04-27 $48.09 $48.09 $47.94 $47.94 $47.62 869
2022-04-26 $48.03 $48.12 $48.03 $48.12 $47.80 562
2022-04-25 $47.85 $48.00 $47.85 $48.00 $47.68 1,421
2022-04-22 $47.87 $47.90 $47.82 $47.89 $47.52 3,840
2022-04-21 $48.02 $48.02 $47.89 $47.92 $47.55 1,888
2022-04-20 $48.01 $48.11 $48.01 $48.09 $47.72 8,803
2022-04-19 $48.08 $48.10 $48.02 $48.02 $47.65 3,619
2022-04-18 $48.12 $48.20 $48.12 $48.20 $47.82 523
2022-04-14 $48.28 $48.32 $48.20 $48.26 $47.89 3,195
2022-04-13 $48.32 $48.38 $48.32 $48.38 $48.01 7,839
2022-04-12 $48.36 $48.36 $48.36 $48.36 $47.99 65
2022-04-11 $48.13 $48.20 $48.13 $48.20 $47.82 817
2022-04-08 $48.29 $48.31 $48.23 $48.27 $47.90 1,290
2022-04-07 $48.47 $48.47 $48.37 $48.39 $48.02 891
2022-04-06 $48.34 $48.34 $48.34 $48.34 $47.96 127
2022-04-05 $48.35 $48.47 $48.35 $48.42 $48.04 807
2022-04-04 $48.56 $48.60 $48.56 $48.57 $48.19 1,284
2022-04-01 $48.54 $48.54 $48.54 $48.54 $48.17 1,305
2022-03-31 $48.67 $48.67 $48.65 $48.65 $48.28 540
2022-03-30 $48.60 $48.60 $48.60 $48.60 $48.22 115
2022-03-29 $48.44 $48.59 $48.44 $48.59 $48.21 1,145
2022-03-28 $48.31 $48.39 $48.31 $48.39 $48.02 1,642
2022-03-25 $48.40 $48.53 $48.40 $48.41 $48.03 2,748
2022-03-24 $48.68 $48.71 $48.60 $48.64 $48.22 6,064
2022-03-23 $48.69 $48.71 $48.66 $48.66 $48.23 6,057
2022-03-22 $48.53 $48.64 $48.51 $48.64 $48.21 1,318
2022-03-21 $48.80 $48.83 $48.57 $48.61 $48.19 2,997
2022-03-18 $48.76 $48.84 $48.75 $48.84 $48.42 4,678
2022-03-17 $48.90 $48.90 $48.86 $48.86 $48.43 4,610
2022-03-16 $48.62 $48.74 $48.62 $48.67 $48.25 2,531
2022-03-15 $48.72 $48.72 $48.61 $48.69 $48.26 412
2022-03-14 $48.70 $48.70 $48.57 $48.61 $48.19 1,154
2022-03-11 $48.83 $48.92 $48.83 $48.85 $48.42 612
2022-03-10 $48.90 $48.90 $48.90 $48.90 $48.47 131
2022-03-09 $48.90 $49.03 $48.90 $49.03 $48.60 1,781
2022-03-08 $48.85 $49.00 $48.85 $49.00 $48.57 354
2022-03-07 $49.34 $49.34 $49.22 $49.22 $48.79 278
2022-03-04 $49.44 $49.46 $49.44 $49.46 $49.03 258
2022-03-03 $49.43 $49.43 $49.43 $49.43 $49.00 369
2022-03-02 $49.48 $49.52 $49.45 $49.45 $49.01 7,673
2022-03-01 $49.63 $49.83 $49.63 $49.71 $49.28 1,363
2022-02-28 $49.59 $49.67 $49.53 $49.53 $49.09 1,180
2022-02-25 $49.25 $49.46 $49.25 $49.36 $48.92 2,664
2022-02-24 $48.93 $49.48 $48.93 $49.30 $48.87 6,415
2022-02-23 $49.33 $49.35 $49.33 $49.35 $48.91 421
2022-02-22 $49.50 $49.50 $49.28 $49.37 $48.94 4,219
2022-02-18 $49.58 $49.58 $49.52 $49.52 $49.04 1,498
2022-02-17 $49.45 $49.65 $49.45 $49.58 $49.10 3,354
2022-02-16 $49.62 $49.62 $49.34 $49.50 $49.02 551
2022-02-15 $49.39 $49.64 $49.39 $49.55 $49.07 12,945
2022-02-14 $49.55 $49.57 $49.38 $49.48 $49.00 2,845
2022-02-11 $49.38 $49.58 $49.37 $49.58 $49.10 2,282
2022-02-10 $49.53 $49.69 $49.43 $49.46 $48.98 2,362
2022-02-09 $49.84 $49.93 $49.67 $49.75 $49.27 3,054
2022-02-08 $49.78 $49.78 $49.78 $49.78 $49.30 204
2022-02-07 $49.71 $49.80 $49.71 $49.80 $49.31 506
2022-02-04 $50.05 $50.05 $49.64 $49.74 $49.25 5,247
2022-02-03 $49.96 $49.99 $49.87 $49.87 $49.39 4,341
2022-02-02 $50.06 $50.06 $50.04 $50.04 $49.56 4,498
2022-02-01 $50.06 $50.06 $49.97 $49.97 $49.49 328
2022-01-31 $49.99 $49.99 $49.83 $49.93 $49.45 3,542
2022-01-28 $49.85 $50.01 $49.85 $49.94 $49.46 2,579
2022-01-27 $50.00 $50.00 $49.85 $49.91 $49.43 15,611
2022-01-26 $50.21 $50.21 $49.96 $49.96 $49.47 1,386
2022-01-25 $50.22 $50.22 $50.04 $50.11 $49.62 2,457
2022-01-24 $50.04 $50.25 $50.04 $50.18 $49.64 1,549
2022-01-21 $50.15 $50.15 $50.15 $50.15 $49.62 544
2022-01-20 $50.18 $50.18 $50.08 $50.08 $49.54 257
2022-01-19 $50.12 $50.15 $50.07 $50.13 $49.60 1,814
2022-01-18 $50.07 $50.10 $50.02 $50.10 $49.56 626
2022-01-14 $50.26 $50.26 $50.25 $50.25 $49.72 658
2022-01-13 $50.36 $50.36 $50.31 $50.32 $49.78 266
2022-01-12 $50.37 $50.37 $50.32 $50.32 $49.79 610
2022-01-11 $50.32 $50.32 $50.31 $50.31 $49.78 608
2022-01-10 $50.28 $50.28 $50.28 $50.28 $49.75 299
2022-01-07 $50.42 $50.42 $50.34 $50.35 $49.81 945
2022-01-06 $50.44 $50.44 $50.38 $50.38 $49.84 864
2022-01-05 $50.51 $50.51 $50.45 $50.45 $49.91 535
2022-01-04 $50.73 $50.73 $50.48 $50.54 $50.00 2,951
2022-01-03 $50.72 $50.72 $50.42 $50.49 $49.95 967
2021-12-31 $50.61 $50.61 $50.51 $50.60 $50.06 1,220
2021-12-30 $50.47 $50.58 $50.47 $50.58 $50.04 2,650
2021-12-29 $50.67 $50.67 $50.55 $50.55 $50.01 1,102
2021-12-28 $50.69 $50.69 $50.59 $50.59 $50.05 545
2021-12-27 $50.47 $50.57 $50.47 $50.57 $50.03 1,173
2021-12-23 $50.54 $50.60 $50.48 $50.60 $50.01 2,723
2021-12-22 $50.59 $50.59 $50.59 $50.59 $50.00 363
2021-12-21 $50.60 $50.71 $50.47 $50.66 $50.07 8,056
2021-12-20 $50.51 $50.72 $50.51 $50.61 $50.02 2,558
2021-12-17 $50.52 $50.74 $50.52 $50.62 $50.03 1,458
2021-12-16 $50.71 $50.71 $50.51 $50.51 $49.92 1,551
2021-12-15 $50.34 $50.58 $50.34 $50.46 $49.87 7,971
2021-12-14 $50.55 $50.55 $50.51 $50.52 $49.93 2,092
2021-12-13 $50.49 $50.56 $50.49 $50.56 $49.97 428
2021-12-10 $50.53 $50.65 $50.52 $50.54 $49.95 1,420
2021-12-09 $50.64 $50.65 $50.40 $50.50 $49.91 2,169
2021-12-08 $50.58 $50.58 $50.49 $50.49 $49.90 135
2021-12-07 $50.43 $50.50 $50.43 $50.50 $49.91 671
2021-12-06 $50.79 $50.79 $50.71 $50.71 $49.92 691
2021-12-03 $50.61 $50.86 $50.61 $50.79 $50.00 2,096
2021-12-02 $50.63 $50.69 $50.63 $50.69 $49.90 487
2021-12-01 $50.83 $50.83 $50.69 $50.75 $49.95 1,583
2021-11-30 $50.86 $50.86 $50.79 $50.79 $49.99 1,034
2021-11-29 $50.85 $50.85 $50.79 $50.79 $49.99 443
2021-11-26 $50.74 $50.74 $50.74 $50.74 $49.95 12
2021-11-24 $50.54 $50.63 $50.54 $50.63 $49.84 2,341
2021-11-23 $50.70 $50.75 $50.61 $50.68 $49.89 3,312
2021-11-22 $50.82 $50.82 $50.74 $50.74 $49.90 663
2021-11-19 $50.94 $50.94 $50.86 $50.88 $50.04 1,225
2021-11-18 $50.89 $50.92 $50.88 $50.88 $50.04 7,359
2021-11-17 $50.92 $50.92 $50.86 $50.89 $50.05 3,161
2021-11-16 $50.89 $50.89 $50.82 $50.86 $50.01 1,795
2021-11-15 $50.87 $50.91 $50.84 $50.86 $50.02 1,554
2021-11-12 $50.86 $50.91 $50.86 $50.91 $50.06 995
2021-11-11 $50.87 $50.88 $50.83 $50.88 $50.04 16,290
2021-11-10 $50.97 $51.00 $50.91 $50.94 $50.10 2,376
2021-11-09 $51.17 $51.19 $51.13 $51.14 $50.29 6,254
2021-11-08 $51.10 $51.18 $51.06 $51.10 $50.25 10,194
2021-11-05 $51.07 $51.19 $51.07 $51.19 $50.34 8,792
2021-11-04 $51.07 $51.15 $51.06 $51.12 $50.27 5,785
2021-11-03 $50.96 $51.10 $50.96 $51.04 $50.20 6,766
2021-11-02 $51.02 $51.09 $51.01 $51.05 $50.20 1,668
2021-11-01 $51.02 $51.02 $50.90 $51.02 $50.17 17,181
2021-10-29 $50.93 $51.05 $50.93 $51.00 $50.16 2,242
2021-10-28 $51.05 $51.05 $50.97 $50.99 $50.14 3,543
2021-10-27 $51.02 $51.02 $51.02 $51.02 $50.17 132
2021-10-26 $51.05 $51.05 $51.01 $51.01 $50.16 405
2021-10-25 $51.01 $51.01 $51.00 $51.00 $50.15 2,569
2021-10-22 $51.01 $51.01 $50.98 $51.00 $50.10 2,265
2021-10-21 $51.02 $51.02 $51.00 $51.00 $50.10 2,386
2021-10-20 $51.09 $51.11 $51.09 $51.10 $50.21 2,762
2021-10-19 $51.11 $51.12 $51.09 $51.09 $50.19 5,408
2021-10-18 $51.08 $51.08 $51.08 $51.08 $50.18 119
2021-10-15 $51.17 $51.20 $51.14 $51.15 $50.25 2,032
2021-10-14 $51.20 $51.24 $51.08 $51.22 $50.33 6,772
2021-10-13 $51.16 $51.19 $51.16 $51.18 $50.29 2,279
2021-10-12 $51.17 $51.19 $51.17 $51.19 $50.30 6,764
2021-10-11 $51.19 $51.20 $51.16 $51.16 $50.26 1,921
2021-10-08 $51.21 $51.22 $51.20 $51.21 $50.31 1,794
2021-10-07 $51.27 $51.29 $51.25 $51.25 $50.35 1,976
2021-10-06 $51.30 $51.30 $51.28 $51.29 $50.39 3,456
2021-10-05 $51.33 $51.33 $51.32 $51.32 $50.42 465
2021-10-04 $51.34 $51.36 $51.33 $51.35 $50.45 7,149
2021-10-01 $51.36 $51.44 $51.36 $51.37 $50.47 5,484
2021-09-30 $51.31 $51.32 $51.29 $51.29 $50.39 16,132
2021-09-29 $51.32 $51.32 $51.29 $51.29 $50.39 1,640
2021-09-28 $51.27 $51.31 $51.27 $51.29 $50.39 2,861
2021-09-27 $51.31 $51.33 $51.31 $51.33 $50.43 2,239
2021-09-24 $51.34 $51.34 $51.32 $51.34 $50.43 1,332
2021-09-23 $51.41 $51.42 $51.41 $51.41 $50.45 3,996
2021-09-22 $51.49 $51.51 $51.46 $51.47 $50.51 7,704
2021-09-21 $51.51 $51.51 $51.49 $51.49 $50.53 2,274
2021-09-20 $51.15 $51.47 $51.15 $51.47 $50.52 1,765
2021-09-17 $51.45 $51.52 $51.45 $51.46 $50.50 21,049
2021-09-16 $51.48 $51.49 $51.47 $51.48 $50.52 5,791
2021-09-15 $51.52 $51.52 $51.50 $51.51 $50.55 5,692
2021-09-14 $51.53 $51.54 $51.52 $51.52 $50.57 11,041
2021-09-13 $51.50 $51.51 $51.50 $51.50 $50.54 2,298
2021-09-10 $51.48 $51.49 $51.47 $51.49 $50.53 5,998
2021-09-09 $51.47 $51.50 $51.47 $51.49 $50.54 1,437
2021-09-08 $51.47 $51.47 $51.46 $51.46 $50.51 1,970
2021-09-07 $51.43 $51.46 $51.43 $51.43 $50.47 17,966
2021-09-03 $51.49 $51.49 $51.48 $51.48 $50.53 2,263
2021-09-02 $51.50 $51.58 $51.47 $51.49 $50.53 9,695
2021-09-01 $51.50 $51.50 $51.46 $51.49 $50.53 824
2021-08-31 $51.50 $51.50 $51.49 $51.49 $50.53 269
2021-08-30 $51.44 $51.48 $51.38 $51.46 $50.50 24,141
2021-08-27 $51.45 $51.45 $51.44 $51.45 $50.50 1,183
2021-08-26 $51.40 $51.40 $51.38 $51.39 $50.43 3,621
2021-08-25 $51.41 $51.42 $51.40 $51.40 $50.45 1,891
2021-08-24 $51.45 $51.48 $51.45 $51.46 $50.45 6,827
2021-08-23 $51.47 $51.48 $51.46 $51.47 $50.46 7,673
2021-08-20 $51.47 $51.47 $51.45 $51.45 $50.44 20,370
2021-08-19 $51.45 $51.48 $51.45 $51.46 $50.46 9,584
2021-08-18 $51.48 $51.50 $51.45 $51.46 $50.45 3,329
2021-08-17 $51.48 $51.49 $51.48 $51.49 $50.48 443
2021-08-16 $51.21 $51.52 $51.21 $51.50 $50.49 5,990
2021-08-13 $51.46 $51.48 $51.33 $51.48 $50.47 19,582
2021-08-12 $51.44 $51.44 $51.44 $51.44 $50.43 2,381
2021-08-11 $51.43 $51.45 $51.42 $51.45 $50.44 792
2021-08-10 $51.43 $51.43 $51.41 $51.41 $50.41 1,519
2021-08-09 $51.48 $51.48 $51.44 $51.44 $50.43 5,688
2021-08-06 $51.50 $51.50 $51.49 $51.49 $50.48 806
2021-08-05 $51.53 $51.55 $51.53 $51.55 $50.54 4,562
2021-08-04 $51.60 $51.62 $51.60 $51.62 $50.61 1,456
2021-08-03 $51.64 $51.64 $51.62 $51.64 $50.63 2,330
2021-08-02 $51.61 $51.63 $51.61 $51.62 $50.61 13,278
2021-07-30 $51.59 $51.68 $51.58 $51.58 $50.57 4,307
2021-07-29 $51.55 $51.57 $51.55 $51.56 $50.55 2,483
2021-07-28 $51.58 $51.58 $51.58 $51.58 $50.57 84
2021-07-27 $51.55 $51.57 $51.55 $51.56 $50.55 2,718
2021-07-26 $51.52 $51.52 $51.51 $51.52 $50.51 2,504
2021-07-23 $51.56 $51.58 $51.55 $51.58 $50.52 5,685
2021-07-22 $51.59 $51.59 $51.58 $51.59 $50.53 1,546
2021-07-21 $51.56 $51.58 $51.55 $51.55 $50.49 8,372
2021-07-20 $51.61 $51.62 $51.59 $51.59 $50.53 2,155
2021-07-19 $51.57 $51.57 $51.55 $51.55 $50.50 8,711
2021-07-16 $51.50 $51.51 $51.50 $51.51 $50.45 833
2021-07-15 $51.49 $51.52 $51.49 $51.51 $50.45 12,166
2021-07-14 $51.52 $51.53 $51.52 $51.53 $50.47 192
2021-07-13 $51.50 $51.51 $51.46 $51.47 $50.42 4,407
2021-07-12 $51.52 $51.52 $51.51 $51.51 $50.46 280
2021-07-09 $51.54 $51.54 $51.54 $51.54 $50.48 3,243
2021-07-08 $51.58 $51.71 $51.56 $51.58 $50.52 4,323
2021-07-07 $51.57 $51.57 $51.56 $51.56 $50.50 1,778
2021-07-06 $51.76 $51.76 $51.53 $51.53 $50.47 7,427
2021-07-02 $51.48 $51.50 $51.48 $51.49 $50.43 2,852
2021-07-01 $51.48 $51.48 $51.44 $51.45 $50.39 667
2021-06-30 $51.48 $51.50 $51.48 $51.49 $50.43 6,384
2021-06-29 $51.45 $51.48 $51.45 $51.47 $50.42 2,345
2021-06-28 $51.45 $51.45 $51.44 $51.45 $50.39 2,398
2021-06-25 $51.41 $51.45 $51.40 $51.42 $50.37 7,902
2021-06-24 $51.42 $51.44 $51.42 $51.44 $50.38 530
2021-06-23 $51.51 $51.51 $51.49 $51.49 $50.38 3,945
2021-06-22 $51.49 $51.51 $51.49 $51.51 $50.40 236
2021-06-21 $51.45 $51.46 $51.45 $51.45 $50.34 1,694
2021-06-18 $51.44 $51.47 $51.44 $51.47 $50.37 4,069
2021-06-17 $51.52 $51.52 $51.50 $51.50 $50.39 1,755
2021-06-16 $51.62 $51.65 $51.53 $51.54 $50.43 2,380
2021-06-15 $51.64 $51.64 $51.62 $51.62 $50.51 3,202
2021-06-14 $51.60 $51.60 $51.60 $51.60 $50.49 985
2021-06-11 $51.67 $51.68 $51.66 $51.66 $50.55 5,076
2021-06-10 $51.62 $51.66 $51.62 $51.65 $50.54 3,774
2021-06-09 $51.61 $51.63 $51.61 $51.63 $50.52 7,336
2021-06-08 $51.58 $51.60 $51.58 $51.60 $50.49 1,747
2021-06-07 $51.55 $51.57 $51.54 $51.56 $50.45 3,781
2021-06-04 $51.55 $51.57 $51.54 $51.57 $50.46 2,068
2021-06-03 $51.52 $51.52 $51.48 $51.50 $50.39 15,581
2021-06-02 $51.57 $51.60 $51.57 $51.60 $50.49 446
2021-06-01 $51.58 $51.58 $51.57 $51.57 $50.46 384
2021-05-28 $51.56 $51.58 $51.56 $51.56 $50.46 4,401
2021-05-27 $51.52 $51.56 $51.52 $51.54 $50.43 2,861
2021-05-26 $51.56 $51.57 $51.56 $51.57 $50.46 6,177
2021-05-25 $51.58 $51.58 $51.56 $51.58 $50.47 1,344
2021-05-24 $51.53 $51.54 $51.53 $51.54 $50.43 228
2021-05-21 $51.56 $51.57 $51.54 $51.56 $50.40 4,960
2021-05-20 $51.56 $51.57 $51.56 $51.56 $50.40 821
2021-05-19 $51.54 $51.54 $51.49 $51.49 $50.34 2,050
2021-05-18 $51.53 $51.54 $51.51 $51.52 $50.36 2,795
2021-05-17 $51.52 $51.53 $51.51 $51.52 $50.36 2,765
2021-05-14 $51.51 $51.54 $51.51 $51.54 $50.38 5,702
2021-05-13 $51.50 $51.50 $51.50 $51.50 $50.35 3,131
2021-05-12 $51.46 $51.46 $51.44 $51.45 $50.29 1,336
2021-05-11 $51.51 $51.53 $51.50 $51.52 $50.36 2,762
2021-05-10 $51.55 $51.55 $51.53 $51.53 $50.38 273
2021-05-07 $51.57 $51.57 $51.55 $51.55 $50.40 898
2021-05-06 $51.50 $51.53 $51.49 $51.51 $50.36 6,698
2021-05-05 $51.46 $51.52 $51.46 $51.51 $50.36 4,200
2021-05-04 $51.49 $51.50 $51.47 $51.49 $50.33 6,374
2021-05-03 $51.43 $51.47 $51.43 $51.46 $50.31 1,215
2021-04-30 $51.44 $51.46 $51.44 $51.46 $50.31 2,204
2021-04-29 $51.43 $51.44 $51.43 $51.44 $50.29 2,470
2021-04-28 $51.42 $51.44 $51.42 $51.44 $50.29 4,479
2021-04-27 $51.43 $51.43 $51.41 $51.41 $50.25 1,847
2021-04-26 $51.42 $51.44 $51.41 $51.42 $50.27 6,266
2021-04-23 $51.50 $51.50 $51.49 $51.49 $50.28 669
2021-04-22 $51.48 $51.48 $51.46 $51.47 $50.26 9,789
2021-04-21 $51.47 $51.48 $51.46 $51.48 $50.27 2,452
2021-04-20 $51.44 $51.46 $51.44 $51.46 $50.26 2,223
2021-04-19 $51.40 $51.43 $51.38 $51.41 $50.21 8,319
2021-04-16 $51.45 $51.45 $51.43 $51.43 $50.22 1,036
2021-04-15 $51.47 $51.50 $51.47 $51.48 $50.27 1,494
2021-04-14 $51.45 $51.45 $51.43 $51.45 $50.24 4,132
2021-04-13 $51.40 $51.46 $51.40 $51.46 $50.26 1,208
2021-04-12 $51.38 $51.39 $51.37 $51.39 $50.18 1,154
2021-04-09 $51.39 $51.41 $51.38 $51.40 $50.20 1,597
2021-04-08 $51.41 $51.43 $51.41 $51.43 $50.22 3,022
2021-04-07 $51.39 $51.40 $51.37 $51.37 $50.17 5,953
2021-04-06 $51.33 $51.38 $51.33 $51.38 $50.17 2,248
2021-04-05 $51.26 $51.28 $51.25 $51.27 $50.06 1,791
2021-04-01 $51.34 $51.34 $51.30 $51.31 $50.11 687
2021-03-31 $51.28 $51.30 $51.28 $51.30 $50.10 2,156
2021-03-30 $51.23 $51.28 $51.23 $51.28 $50.08 2,314
2021-03-29 $51.26 $51.26 $51.22 $51.23 $50.03 4,369
2021-03-26 $51.26 $51.28 $51.26 $51.27 $50.06 2,211
2021-03-25 $51.27 $51.29 $51.25 $51.29 $50.08 2,032
2021-03-24 $51.33 $51.35 $51.33 $51.34 $50.08 1,765
2021-03-23 $51.30 $51.34 $51.30 $51.32 $50.06 2,198
2021-03-22 $51.28 $51.28 $51.27 $51.27 $50.01 741
2021-03-19 $51.28 $51.28 $51.27 $51.27 $50.01 551
2021-03-18 $51.28 $51.29 $51.26 $51.27 $50.02 1,601
2021-03-17 $51.28 $51.41 $51.28 $51.38 $50.12 1,915
2021-03-16 $51.27 $51.29 $51.27 $51.28 $50.02 1,082
2021-03-15 $51.28 $51.28 $51.27 $51.27 $50.02 437
2021-03-12 $51.25 $51.25 $51.24 $51.25 $50.00 1,055
2021-03-11 $51.33 $51.34 $51.33 $51.33 $50.08 673
2021-03-10 $51.21 $51.29 $51.21 $51.28 $50.02 4,969
2021-03-09 $51.33 $51.33 $51.24 $51.24 $49.99 1,854
2021-03-08 $51.29 $51.29 $51.16 $51.16 $49.91 6,372
2021-03-05 $51.30 $51.34 $51.30 $51.33 $50.07 1,619
2021-03-04 $51.47 $51.47 $51.39 $51.39 $50.13 1,656
2021-03-03 $51.47 $51.49 $51.47 $51.48 $50.22 765
2021-03-02 $51.50 $51.58 $51.50 $51.55 $50.29 1,535
2021-03-01 $51.48 $51.54 $51.48 $51.54 $50.28 1,848
2021-02-26 $51.47 $51.47 $51.44 $51.47 $50.21 3,726
2021-02-25 $51.52 $51.53 $51.41 $51.42 $50.16 9,557
2021-02-24 $51.59 $51.64 $51.59 $51.64 $50.38 3,337
2021-02-23 $51.60 $51.63 $51.58 $51.63 $50.37 3,612
2021-02-22 $51.60 $51.60 $51.60 $51.60 $50.34 170
2021-02-19 $51.73 $51.73 $51.69 $51.69 $50.37 2,108
2021-02-18 $51.72 $51.74 $51.70 $51.73 $50.40 1,283
2021-02-17 $51.72 $51.74 $51.71 $51.73 $50.40 8,822
2021-02-16 $51.71 $51.71 $51.70 $51.70 $50.38 3,383
2021-02-12 $51.75 $51.76 $51.75 $51.75 $50.43 2,769
2021-02-11 $51.75 $51.77 $51.75 $51.76 $50.43 5,663
2021-02-10 $51.75 $51.77 $51.75 $51.77 $50.44 780
2021-02-09 $51.74 $51.75 $51.74 $51.75 $50.42 951
2021-02-08 $51.76 $51.76 $51.73 $51.74 $50.41 6,013
2021-02-05 $51.75 $51.75 $51.74 $51.74 $50.41 2,317
2021-02-04 $51.72 $51.73 $51.70 $51.72 $50.40 8,273
2021-02-03 $51.71 $51.73 $51.71 $51.72 $50.40 1,522
2021-02-02 $51.72 $51.72 $51.71 $51.71 $50.39 1,117
2021-02-01 $51.71 $51.72 $51.71 $51.72 $50.39 336
2021-01-29 $51.66 $51.69 $51.66 $51.68 $50.35 7,097
2021-01-28 $51.69 $51.69 $51.67 $51.67 $50.35 2,234
2021-01-27 $51.72 $51.72 $51.68 $51.69 $50.36 3,379
2021-01-26 $51.70 $51.74 $51.70 $51.71 $50.38 43,323
2021-01-25 $51.68 $51.69 $51.68 $51.68 $50.36 1,504
2021-01-22 $51.76 $51.76 $51.70 $51.74 $50.35 35,076
2021-01-21 $51.75 $51.75 $51.73 $51.74 $50.36 5,244
2021-01-20 $51.76 $51.76 $51.72 $51.72 $50.33 20,816
2021-01-19 $51.72 $51.76 $51.72 $51.76 $50.38 6,080
2021-01-15 $51.74 $51.74 $51.71 $51.73 $50.35 7,250
2021-01-14 $51.78 $51.79 $51.73 $51.73 $50.35 15,816
2021-01-13 $51.77 $51.80 $51.77 $51.79 $50.40 3,328
2021-01-12 $51.73 $51.75 $51.70 $51.75 $50.36 2,455
2021-01-11 $51.73 $51.74 $51.71 $51.72 $50.34 2,913
2021-01-08 $51.73 $51.75 $51.73 $51.75 $50.36 2,395
2021-01-07 $51.74 $51.76 $51.71 $51.74 $50.35 15,057
2021-01-06 $51.76 $51.81 $51.76 $51.78 $50.39 2,498
2021-01-05 $51.80 $51.85 $51.80 $51.82 $50.43 791
2021-01-04 $51.82 $51.83 $51.82 $51.83 $50.44 7,353
2020-12-31 $51.84 $51.85 $51.82 $51.83 $50.45 2,674
2020-12-30 $51.79 $51.81 $51.79 $51.81 $50.42 5,184
2020-12-29 $51.79 $51.79 $51.78 $51.79 $50.40 2,692
2020-12-28 $51.76 $51.77 $51.76 $51.77 $50.39 1,770
2020-12-24 $51.77 $51.77 $51.77 $51.77 $50.39 75
2020-12-23 $51.73 $51.74 $51.71 $51.73 $50.35 3,192
2020-12-22 $51.70 $51.73 $51.70 $51.73 $50.34 1,773
2020-12-21 $51.69 $51.70 $51.68 $51.70 $50.31 2,503
2020-12-18 $51.79 $51.79 $51.76 $51.79 $50.34 4,569
2020-12-17 $51.77 $51.79 $51.77 $51.78 $50.33 473
2020-12-16 $51.76 $51.79 $51.75 $51.77 $50.32 2,883
2020-12-15 $51.78 $51.80 $51.73 $51.78 $50.34 2,516
2020-12-14 $51.75 $51.76 $51.70 $51.76 $50.32 782
2020-12-11 $51.76 $51.77 $51.72 $51.77 $50.32 3,039
2020-12-10 $51.70 $51.71 $51.70 $51.70 $50.26 2,276
2020-12-09 $51.69 $51.70 $51.69 $51.69 $50.25 518
2020-12-08 $51.80 $51.80 $51.72 $51.74 $50.30 526
2020-12-07 $51.82 $51.93 $51.82 $51.92 $50.31 3,888
2020-12-04 $51.96 $51.96 $51.82 $51.90 $50.29 4,144
2020-12-03 $51.94 $51.96 $51.90 $51.94 $50.33 2,841
2020-12-02 $51.81 $51.92 $51.80 $51.89 $50.28 5,362
2020-12-01 $51.83 $51.94 $51.83 $51.91 $50.30 1,983
2020-11-30 $51.88 $51.89 $51.87 $51.87 $50.26 2,864
2020-11-27 $51.86 $51.86 $51.86 $51.86 $50.25 229
2020-11-25 $51.92 $51.92 $51.85 $51.85 $50.24 506
2020-11-24 $51.86 $51.86 $51.86 $51.86 $50.25 7
2020-11-23 $51.84 $51.84 $51.79 $51.81 $50.20 2,492
2020-11-20 $51.77 $51.95 $51.77 $51.88 $50.21 5,117
2020-11-19 $51.97 $52.00 $51.93 $51.96 $50.29 2,544
2020-11-18 $51.95 $51.95 $51.87 $51.87 $50.20 269
2020-11-17 $51.82 $51.98 $51.77 $51.88 $50.21 15,581
2020-11-16 $51.90 $51.94 $51.75 $51.85 $50.18 1,284
2020-11-13 $51.78 $51.81 $51.78 $51.81 $50.15 326
2020-11-12 $51.68 $51.80 $51.67 $51.80 $50.13 5,368
2020-11-11 $51.79 $51.79 $51.76 $51.76 $50.09 568
2020-11-10 $51.87 $51.87 $51.74 $51.76 $50.10 1,957
2020-11-09 $51.89 $51.95 $51.87 $51.87 $50.20 32,652
2020-11-06 $51.81 $51.85 $51.80 $51.80 $50.13 2,283
2020-11-05 $51.85 $51.86 $51.84 $51.84 $50.17 441
2020-11-04 $51.88 $51.88 $51.85 $51.85 $50.19 252
2020-11-03 $51.83 $51.83 $51.69 $51.69 $50.03 744
2020-11-02 $51.70 $51.81 $51.70 $51.72 $50.06 2,224
2020-10-30 $51.64 $51.78 $51.64 $51.72 $50.05 3,395
2020-10-29 $51.77 $51.82 $51.73 $51.73 $50.07 2,611
2020-10-28 $51.77 $51.80 $51.77 $51.78 $50.11 570
2020-10-27 $51.65 $51.90 $51.65 $51.80 $50.13 774
2020-10-26 $51.87 $51.88 $51.86 $51.86 $50.14 2,066
2020-10-23 $51.96 $51.96 $51.81 $51.81 $50.08 1,333
2020-10-22 $51.87 $51.97 $51.87 $51.92 $50.19 4,168
2020-10-21 $51.81 $51.81 $51.80 $51.80 $50.08 986
2020-10-20 $51.81 $51.81 $51.70 $51.81 $50.09 7,506
2020-10-19 $51.68 $51.87 $51.68 $51.80 $50.07 54,890
2020-10-16 $51.88 $51.90 $51.80 $51.80 $50.08 3,966
2020-10-15 $51.88 $51.91 $51.73 $51.85 $50.12 26,056
2020-10-14 $51.85 $52.02 $51.82 $51.84 $50.11 13,529
2020-10-13 $51.86 $51.89 $51.85 $51.85 $50.13 13,025
2020-10-12 $52.00 $52.00 $51.79 $51.85 $50.12 13,252
2020-10-09 $51.80 $51.85 $51.76 $51.76 $50.04 1,424
2020-10-08 $51.68 $51.73 $51.64 $51.73 $50.01 5,827
2020-10-07 $51.80 $51.80 $51.80 $51.80 $50.08 1,123
2020-10-06 $51.62 $51.72 $51.62 $51.72 $50.00 2,442
2020-10-05 $51.90 $51.90 $51.71 $51.71 $49.99 812
2020-10-02 $51.76 $51.76 $51.71 $51.71 $49.99 273
2020-10-01 $51.64 $51.89 $51.64 $51.75 $50.03 2,303
2020-09-30 $51.61 $51.62 $51.61 $51.62 $49.90 621
2020-09-29 $51.62 $51.62 $51.62 $51.62 $49.90 3
2020-09-28 $51.59 $51.62 $51.59 $51.62 $49.90 564
2020-09-25 $51.68 $51.68 $51.60 $51.60 $49.89 1,883
2020-09-24 $51.69 $51.77 $51.69 $51.74 $50.03 627
2020-09-23 $51.68 $51.68 $51.64 $51.64 $49.92 1,729
2020-09-22 $51.63 $51.94 $51.63 $51.86 $50.14 6,273
2020-09-21 $51.79 $51.87 $51.74 $51.75 $49.97 1,653
2020-09-18 $51.90 $51.94 $51.72 $51.79 $50.00 6,046
2020-09-17 $51.92 $51.92 $51.83 $51.83 $50.04 1,668
2020-09-16 $51.88 $52.02 $51.88 $51.97 $50.17 2,794
2020-09-15 $52.02 $52.05 $51.95 $51.96 $50.16 7,823
2020-09-14 $51.95 $51.96 $51.91 $51.92 $50.13 5,209
2020-09-11 $51.95 $51.95 $51.90 $51.92 $50.12 5,491
2020-09-10 $51.90 $51.91 $51.90 $51.91 $50.12 398
2020-09-09 $51.96 $51.96 $51.69 $51.82 $50.03 10,776
2020-09-08 $51.95 $51.95 $51.91 $51.91 $50.12 62,309
2020-09-04 $52.02 $52.02 $51.95 $51.97 $50.17 5,527
2020-09-03 $52.02 $52.03 $52.00 $52.00 $50.21 3,390
2020-09-02 $51.98 $52.01 $51.95 $52.01 $50.22 3,491
2020-09-01 $51.99 $52.00 $51.98 $51.99 $50.19 1,753
2020-08-31 $51.99 $51.99 $51.97 $51.98 $50.18 2,527
2020-08-28 $51.96 $51.98 $51.95 $51.96 $50.17 5,502
2020-08-27 $51.92 $51.92 $51.90 $51.91 $50.12 2,183
2020-08-26 $51.92 $51.95 $51.90 $51.94 $50.14 21,174
2020-08-25 $51.91 $51.93 $51.90 $51.92 $50.12 3,366
2020-08-24 $51.98 $52.01 $51.96 $52.00 $50.13 2,793
2020-08-21 $51.97 $51.98 $51.96 $51.98 $50.11 3,094
2020-08-20 $51.96 $51.99 $51.94 $51.96 $50.09 2,509
2020-08-19 $51.94 $51.97 $51.94 $51.97 $50.10 3,604
2020-08-18 $51.96 $51.99 $51.95 $51.97 $50.10 6,124
2020-08-17 $51.95 $51.95 $51.93 $51.95 $50.08 5,104
2020-08-14 $51.93 $52.00 $51.93 $51.94 $50.07 12,312
2020-08-13 $52.05 $52.05 $51.93 $51.94 $50.07 10,508
2020-08-12 $52.00 $52.02 $51.97 $51.99 $50.12 15,959
2020-08-11 $51.94 $52.02 $51.94 $51.97 $50.10 23,483
2020-08-10 $52.08 $52.08 $51.93 $51.99 $50.12 5,832
2020-08-07 $52.09 $52.09 $51.94 $52.00 $50.13 4,533
2020-08-06 $51.98 $52.09 $51.98 $52.09 $50.21 4,950
2020-08-05 $51.93 $52.08 $51.93 $51.93 $50.06 5,533
2020-08-04 $52.01 $52.09 $51.99 $52.01 $50.14 9,856
2020-08-03 $51.74 $51.88 $51.74 $51.85 $49.99 3,267
2020-07-31 $51.96 $51.96 $51.76 $51.96 $50.10 1,532
2020-07-30 $51.87 $51.93 $51.74 $51.82 $49.95 6,525
2020-07-29 $51.92 $51.92 $51.79 $51.79 $49.92 674
2020-07-28 $51.90 $51.90 $51.69 $51.75 $49.89 718
2020-07-27 $51.92 $51.97 $51.85 $51.85 $49.89 4,624
2020-07-24 $52.00 $52.00 $51.86 $51.86 $49.91 5,578
2020-07-23 $51.87 $51.87 $51.87 $51.87 $49.91 296
2020-07-22 $51.96 $52.03 $51.88 $51.88 $49.93 1,352
2020-07-21 $51.88 $52.02 $51.88 $51.88 $49.93 1,500
2020-07-20 $51.84 $51.84 $51.84 $51.84 $49.89 139
2020-07-17 $51.83 $51.83 $51.83 $51.83 $49.87 212
2020-07-16 $51.62 $51.92 $51.62 $51.78 $49.83 11,236
2020-07-15 $51.94 $51.94 $51.79 $51.79 $49.84 3,031
2020-07-14 $51.78 $51.78 $51.78 $51.78 $49.83 1,400
2020-07-13 $51.57 $51.76 $51.57 $51.73 $49.78 1,817
2020-07-10 $51.78 $51.78 $51.59 $51.72 $49.77 1,821
2020-07-09 $51.87 $51.88 $51.56 $51.72 $49.77 14,693
2020-07-08 $51.69 $51.74 $51.69 $51.74 $49.79 200
2020-07-07 $51.83 $51.90 $51.76 $51.76 $49.81 1,125
2020-07-06 $51.83 $51.83 $51.83 $51.83 $49.88 175
2020-07-02 $51.90 $51.90 $51.62 $51.84 $49.89 5,044
2020-07-01 $51.84 $51.84 $51.75 $51.75 $49.80 1,968
2020-06-30 $51.87 $51.87 $51.70 $51.72 $49.77 3,419
2020-06-29 $51.79 $51.79 $51.71 $51.77 $49.82 2,191
2020-06-26 $51.76 $51.76 $51.63 $51.63 $49.68 840
2020-06-25 $51.74 $51.75 $51.63 $51.63 $49.69 300
2020-06-24 $51.78 $51.80 $51.69 $51.74 $49.79 8,061
2020-06-23 $51.53 $51.79 $51.53 $51.66 $49.72 906
2020-06-22 $51.84 $51.84 $51.73 $51.73 $49.68 2,894
2020-06-19 $51.86 $51.86 $51.73 $51.73 $49.69 521
2020-06-18 $51.73 $51.80 $51.63 $51.72 $49.67 1,800
2020-06-17 $51.80 $51.83 $51.80 $51.82 $49.77 4,600
2020-06-16 $51.96 $51.98 $51.73 $51.78 $49.73 2,170
2020-06-15 $51.30 $51.77 $51.30 $51.76 $49.72 891
2020-06-12 $51.35 $51.53 $51.35 $51.44 $49.41 700
2020-06-11 $51.39 $51.48 $51.25 $51.39 $49.36 1,700
2020-06-10 $51.41 $51.76 $51.41 $51.75 $49.71 2,094
2020-06-09 $51.68 $51.68 $51.45 $51.59 $49.55 2,821
2020-06-08 $51.72 $51.73 $51.43 $51.58 $49.55 3,378
2020-06-05 $51.44 $51.66 $51.42 $51.56 $49.52 767
2020-06-04 $51.40 $51.57 $51.40 $51.57 $49.53 1,000
2020-06-03 $51.56 $51.71 $51.43 $51.54 $49.50 4,198
2020-06-02 $51.64 $51.64 $51.51 $51.51 $49.47 700
2020-06-01 $51.47 $51.55 $51.47 $51.49 $49.45 1,700
2020-05-29 $51.45 $51.45 $51.42 $51.42 $49.39 2,000
2020-05-28 $51.33 $51.34 $51.33 $51.34 $49.31 200
2020-05-27 $51.37 $51.37 $51.32 $51.32 $49.29 100
2020-05-26 $51.19 $51.34 $51.10 $51.29 $49.26 2,020
2020-05-22 $51.46 $51.46 $51.17 $51.32 $49.20 3,252
2020-05-21 $51.15 $51.30 $51.15 $51.30 $49.17 800
2020-05-20 $51.22 $51.30 $51.22 $51.30 $49.18 400
2020-05-19 $51.12 $51.21 $51.05 $51.21 $49.09 1,600
2020-05-18 $51.16 $51.16 $51.16 $51.16 $49.04 228
2020-05-15 $51.18 $51.18 $50.95 $51.11 $48.99 945
2020-05-14 $51.09 $51.19 $51.04 $51.04 $48.93 7,400
2020-05-13 $51.00 $51.04 $50.98 $51.04 $48.93 981
2020-05-12 $51.16 $51.16 $51.01 $51.01 $48.89 500
2020-05-11 $50.87 $50.87 $50.87 $50.87 $48.76 596
2020-05-08 $50.89 $50.89 $50.87 $50.87 $48.76 700
2020-05-07 $51.04 $51.04 $50.90 $50.90 $48.79 29,900
2020-05-06 $50.97 $50.98 $50.97 $50.97 $48.86 1,200
2020-05-05 $51.06 $51.06 $50.92 $50.92 $48.81 3,600
2020-05-04 $50.78 $51.01 $50.78 $50.92 $48.81 600
2020-05-01 $50.64 $50.86 $50.64 $50.86 $48.76 1,546
2020-04-30 $50.85 $50.94 $50.72 $50.86 $48.76 4,164
2020-04-29 $50.70 $50.99 $50.67 $50.90 $48.79 5,021
2020-04-28 $50.74 $50.74 $50.74 $50.74 $48.64 15
2020-04-27 $50.64 $50.90 $50.60 $50.74 $48.64 2,800
2020-04-24 $50.85 $50.85 $50.61 $50.76 $48.66 1,130
2020-04-23 $50.90 $50.90 $50.78 $50.78 $48.68 740
2020-04-22 $50.80 $50.80 $50.72 $50.72 $48.62 2,500
2020-04-21 $50.49 $50.77 $50.49 $50.65 $48.55 5,200
2020-04-20 $50.82 $51.02 $50.76 $50.91 $48.69 4,900
2020-04-17 $51.01 $51.20 $51.01 $51.15 $48.93 2,500
2020-04-16 $51.22 $51.23 $51.08 $51.08 $48.86 439
2020-04-15 $50.90 $51.30 $50.90 $51.16 $48.93 715
2020-04-14 $51.19 $51.25 $51.15 $51.19 $48.96 1,200
2020-04-13 $50.95 $51.18 $50.95 $51.17 $48.95 2,500
2020-04-09 $51.22 $51.22 $50.84 $50.86 $48.65 11,400
2020-04-08 $50.20 $50.58 $50.06 $50.43 $48.23 12,190
2020-04-07 $50.14 $50.18 $49.97 $50.18 $48.00 3,613
2020-04-06 $49.50 $49.78 $49.50 $49.78 $47.62 2,600
2020-04-03 $49.71 $49.73 $49.41 $49.45 $47.30 5,080
2020-04-02 $49.78 $49.83 $49.66 $49.71 $47.55 22,200
2020-04-01 $50.04 $50.04 $49.50 $49.66 $47.50 3,327
2020-03-31 $50.00 $50.01 $49.84 $49.84 $47.67 4,606
2020-03-30 $49.59 $49.70 $49.59 $49.70 $47.54 600
2020-03-27 $49.57 $49.61 $49.19 $49.46 $47.31 3,940
2020-03-26 $48.93 $49.22 $48.93 $49.16 $47.02 1,500
2020-03-25 $48.64 $49.13 $48.64 $49.13 $46.99 3,900
2020-03-24 $48.20 $48.38 $48.20 $48.38 $46.28 3,500
2020-03-23 $48.26 $48.26 $47.53 $47.72 $45.56 3,800
2020-03-20 $46.09 $46.53 $46.04 $46.04 $43.95 2,500
2020-03-19 $46.22 $46.22 $45.20 $45.20 $43.15 3,053
2020-03-18 $47.87 $47.87 $46.95 $47.06 $44.93 6,474
2020-03-17 $48.01 $48.80 $47.72 $47.99 $45.81 20,218
2020-03-16 $48.42 $48.52 $48.24 $48.24 $46.06 1,200
2020-03-13 $49.47 $49.58 $49.39 $49.39 $47.15 2,700
2020-03-12 $50.11 $50.11 $49.58 $49.58 $47.33 23,900
2020-03-11 $50.65 $50.65 $50.48 $50.49 $48.20 1,200
2020-03-10 $51.09 $51.09 $50.91 $50.91 $48.61 1,749
2020-03-09 $51.24 $51.26 $51.14 $51.14 $48.82 2,700
2020-03-06 $51.46 $51.49 $51.46 $51.48 $49.15 900
2020-03-05 $51.63 $51.63 $51.54 $51.54 $49.21 2,400
2020-03-04 $51.62 $51.62 $51.54 $51.57 $49.23 1,379
2020-03-03 $51.36 $51.49 $51.36 $51.49 $49.16 960
2020-03-02 $51.40 $51.42 $51.27 $51.27 $48.95 6,086
2020-02-28 $51.29 $51.36 $51.20 $51.36 $49.03 6,000
2020-02-27 $51.21 $51.26 $51.14 $51.14 $48.82 2,600
2020-02-26 $51.21 $51.24 $51.19 $51.19 $48.87 2,700
2020-02-25 $51.21 $51.26 $51.21 $51.21 $48.89 2,500
2020-02-24 $51.24 $51.28 $51.24 $51.25 $48.83 2,400
2020-02-21 $51.25 $51.25 $51.20 $51.22 $48.80 3,413
2020-02-20 $51.18 $51.19 $51.16 $51.16 $48.74 1,200
2020-02-19 $51.16 $51.16 $51.12 $51.12 $48.71 1,393
2020-02-18 $51.15 $51.17 $51.10 $51.13 $48.71 3,121
2020-02-14 $51.16 $51.17 $51.12 $51.12 $48.71 1,068
2020-02-13 $51.14 $51.14 $51.10 $51.10 $48.69 800
2020-02-12 $51.04 $51.13 $51.04 $51.09 $48.68 8,116
2020-02-11 $51.14 $51.14 $51.13 $51.14 $48.72 400
2020-02-10 $51.13 $51.16 $51.12 $51.15 $48.74 5,600
2020-02-07 $51.10 $51.10 $51.05 $51.10 $48.69 1,551
2020-02-06 $50.97 $51.07 $50.97 $51.06 $48.65 5,864
2020-02-05 $51.07 $51.09 $51.07 $51.08 $48.67 3,559
2020-02-04 $51.07 $51.07 $51.01 $51.04 $48.63 3,800
2020-02-03 $51.10 $51.12 $51.10 $51.11 $48.69 4,300
2020-01-31 $51.09 $51.09 $51.09 $51.09 $48.67 400
2020-01-30 $51.05 $51.05 $51.03 $51.03 $48.62 3,535
2020-01-29 $51.03 $51.03 $50.97 $51.00 $48.59 2,400
2020-01-28 $50.98 $50.98 $50.94 $50.96 $48.55 4,600
2020-01-27 $50.94 $50.99 $50.94 $50.96 $48.55 2,000
2020-01-24 $50.92 $50.92 $50.91 $50.92 $48.51 700
2020-01-23 $50.87 $50.91 $50.87 $50.89 $48.49 1,300
2020-01-22 $50.89 $50.92 $50.87 $50.88 $48.48 2,200
2020-01-21 $50.78 $50.85 $50.78 $50.85 $48.45 847
2020-01-17 $50.94 $50.94 $50.91 $50.91 $48.41 1,000
2020-01-16 $50.83 $50.91 $50.83 $50.88 $48.38 5,457
2020-01-15 $50.92 $50.92 $50.89 $50.89 $48.39 200
2020-01-14 $50.88 $50.91 $50.84 $50.88 $48.38 2,700
2020-01-13 $50.91 $50.91 $50.82 $50.87 $48.37 866
2020-01-10 $50.86 $50.91 $50.86 $50.88 $48.39 2,400
2020-01-09 $50.83 $50.87 $50.83 $50.85 $48.35 1,600
2020-01-08 $50.86 $50.86 $50.84 $50.85 $48.35 3,900
2020-01-07 $50.81 $50.87 $50.81 $50.87 $48.38 1,300
2020-01-06 $50.80 $50.87 $50.80 $50.84 $48.35 2,900
2020-01-03 $50.86 $50.87 $50.85 $50.87 $48.38 800
2020-01-02 $50.80 $50.82 $50.77 $50.81 $48.32 7,342
2019-12-31 $50.86 $50.86 $50.78 $50.81 $48.32 3,617
2019-12-30 $50.75 $50.86 $50.74 $50.86 $48.37 2,092
2019-12-27 $50.73 $50.82 $50.73 $50.79 $48.30 1,496
2019-12-26 $50.75 $50.75 $50.72 $50.72 $48.23 3,925
2019-12-24 $50.72 $50.72 $50.69 $50.69 $48.21 300
2019-12-23 $50.64 $50.67 $50.64 $50.65 $48.17 2,100
2019-12-20 $50.71 $50.78 $50.71 $50.76 $48.17 3,200
2019-12-19 $50.73 $50.81 $50.73 $50.77 $48.18 1,400
2019-12-18 $50.78 $50.80 $50.70 $50.72 $48.14 4,552
2019-12-17 $50.81 $50.81 $50.75 $50.78 $48.19 3,009
2019-12-16 $50.78 $50.78 $50.77 $50.77 $48.18 2,700
2019-12-13 $50.77 $50.81 $50.77 $50.81 $48.22 5,003
2019-12-12 $50.71 $50.74 $50.70 $50.70 $48.12 5,200
2019-12-11 $50.78 $50.81 $50.76 $50.76 $48.17 6,100
2019-12-10 $50.74 $50.74 $50.73 $50.73 $48.14 1,400
2019-12-09 $50.78 $50.78 $50.77 $50.77 $48.18 1,400
2019-12-06 $50.78 $50.79 $50.78 $50.79 $48.20 2,323
2019-12-05 $50.74 $50.81 $50.74 $50.78 $48.19 1,882
2019-12-04 $50.78 $50.78 $50.78 $50.78 $48.19 2,300
2019-12-03 $50.80 $50.80 $50.80 $50.80 $48.21 347
2019-12-02 $50.67 $50.75 $50.67 $50.73 $48.15 1,532
2019-11-29 $50.72 $50.72 $50.72 $50.72 $48.14 74
2019-11-27 $50.74 $50.75 $50.69 $50.72 $48.14 4,400
2019-11-26 $50.77 $50.77 $50.68 $50.72 $48.14 669
2019-11-25 $50.70 $50.73 $50.70 $50.70 $48.11 2,500
2019-11-22 $50.79 $50.79 $50.79 $50.79 $48.10 500
2019-11-21 $50.80 $50.82 $50.80 $50.82 $48.14 1,400
2019-11-20 $50.85 $50.85 $50.84 $50.84 $48.15 500
2019-11-19 $50.80 $50.80 $50.80 $50.80 $48.12 204
2019-11-18 $50.78 $50.82 $50.78 $50.78 $48.10 2,371
2019-11-15 $50.79 $50.79 $50.75 $50.78 $48.10 1,981
2019-11-14 $50.80 $50.80 $50.76 $50.76 $48.08 552
2019-11-13 $50.70 $50.71 $50.70 $50.71 $48.03 700
2019-11-12 $50.71 $50.71 $50.67 $50.67 $47.99 900
2019-11-11 $50.60 $50.68 $50.60 $50.64 $47.97 1,058
2019-11-08 $50.66 $50.69 $50.65 $50.65 $47.97 2,700
2019-11-07 $50.71 $50.71 $50.63 $50.67 $47.99 400
2019-11-06 $50.74 $50.76 $50.74 $50.74 $48.06 599
2019-11-05 $50.69 $50.72 $50.69 $50.70 $48.02 600
2019-11-04 $50.72 $50.78 $50.72 $50.74 $48.06 2,100
2019-11-01 $50.80 $50.81 $50.77 $50.77 $48.09 500
2019-10-31 $50.76 $50.82 $50.76 $50.79 $48.10 1,892
2019-10-30 $50.68 $50.70 $50.68 $50.70 $48.02 300
2019-10-29 $50.64 $50.70 $50.64 $50.68 $48.00 1,279
2019-10-28 $50.67 $50.67 $50.67 $50.67 $47.99 102
2019-10-25 $50.70 $50.73 $50.70 $50.70 $48.02 1,600
2019-10-24 $50.74 $50.74 $50.74 $50.74 $48.06 400
2019-10-23 $50.74 $50.74 $50.70 $50.70 $48.02 910
2019-10-22 $50.74 $50.74 $50.70 $50.71 $48.03 1,600
2019-10-21 $50.79 $50.81 $50.74 $50.78 $48.00 1,400
2019-10-18 $50.85 $50.85 $50.82 $50.82 $48.04 624
2019-10-17 $50.84 $50.84 $50.81 $50.81 $48.03 500
2019-10-16 $50.81 $50.82 $50.78 $50.80 $48.02 2,792
2019-10-15 $50.73 $50.80 $50.73 $50.79 $48.01 1,128
2019-10-14 $50.78 $50.78 $50.78 $50.78 $48.00 500
2019-10-11 $50.71 $50.76 $50.71 $50.76 $47.98 992
2019-10-10 $50.85 $50.85 $50.83 $50.83 $48.05 500
2019-10-09 $50.88 $50.90 $50.86 $50.86 $48.08 11,207
2019-10-08 $50.89 $50.89 $50.89 $50.89 $48.10 300
2019-10-07 $50.83 $50.89 $50.83 $50.85 $48.07 2,200
2019-10-04 $50.93 $50.94 $50.90 $50.90 $48.11 723
2019-10-03 $50.94 $50.94 $50.91 $50.91 $48.13 300
2019-10-02 $50.84 $50.84 $50.81 $50.81 $48.03 1,100
2019-10-01 $50.76 $50.76 $50.76 $50.76 $47.98 340
2019-09-30 $50.69 $50.72 $50.64 $50.68 $47.91 1,300
2019-09-27 $50.64 $50.64 $50.64 $50.64 $47.87 74
2019-09-26 $50.61 $50.61 $50.61 $50.61 $47.84 253
2019-09-25 $50.64 $50.64 $50.60 $50.60 $47.83 2,500
2019-09-24 $50.66 $50.69 $50.66 $50.66 $47.89 466
2019-09-23 $50.71 $50.73 $50.68 $50.68 $47.83 400
2019-09-20 $50.58 $50.70 $50.58 $50.67 $47.82 1,618
2019-09-19 $50.63 $50.63 $50.62 $50.62 $47.77 1,100
2019-09-18 $50.61 $50.61 $50.57 $50.57 $47.72 786
2019-09-17 $50.56 $50.61 $50.56 $50.57 $47.72 1,827
2019-09-16 $50.48 $50.56 $50.48 $50.53 $47.68 1,415
2019-09-13 $50.56 $50.56 $50.45 $50.47 $47.63 589
2019-09-12 $50.58 $50.59 $50.55 $50.55 $47.71 600
2019-09-11 $50.63 $50.63 $50.59 $50.59 $47.74 400
2019-09-10 $50.63 $50.63 $50.58 $50.58 $47.74 1,600
2019-09-09 $50.74 $50.74 $50.65 $50.67 $47.82 2,600
2019-09-06 $50.71 $50.77 $50.71 $50.73 $47.88 4,853
2019-09-05 $50.73 $50.73 $50.71 $50.71 $47.86 300
2019-09-04 $50.77 $50.80 $50.77 $50.80 $47.94 1,500
2019-09-03 $50.82 $50.82 $50.75 $50.76 $47.91 1,700
2019-08-30 $50.76 $50.76 $50.73 $50.73 $47.88 443
2019-08-29 $50.72 $50.75 $50.71 $50.71 $47.86 627
2019-08-28 $50.77 $50.77 $50.73 $50.73 $47.88 801
2019-08-27 $50.66 $50.75 $50.65 $50.72 $47.87 1,979
2019-08-26 $50.83 $50.84 $50.79 $50.79 $47.83 2,307
2019-08-23 $50.84 $50.84 $50.80 $50.80 $47.84 3,113
2019-08-22 $50.68 $50.77 $50.68 $50.73 $47.77 1,205
2019-08-21 $50.80 $50.80 $50.78 $50.78 $47.82 445
2019-08-20 $50.78 $50.81 $50.73 $50.79 $47.83 1,615
2019-08-19 $50.72 $50.72 $50.72 $50.72 $47.77 812
2019-08-16 $50.67 $50.72 $50.67 $50.72 $47.77 535
2019-08-15 $50.64 $50.70 $50.64 $50.70 $47.75 3,858
2019-08-14 $50.61 $50.62 $50.61 $50.62 $47.67 869
2019-08-13 $50.57 $50.60 $50.57 $50.60 $47.65 353
2019-08-12 $50.64 $50.64 $50.64 $50.64 $47.69 360
2019-08-09 $50.60 $50.60 $50.59 $50.59 $47.64 280
2019-08-08 $50.65 $50.65 $50.61 $50.61 $47.66 3,582
2019-08-07 $50.63 $50.67 $50.63 $50.64 $47.69 1,433
2019-08-06 $50.63 $50.63 $50.58 $50.62 $47.67 993
2019-08-05 $50.60 $50.60 $50.60 $50.60 $47.65 202
2019-08-02 $50.54 $50.54 $50.47 $50.52 $47.57 1,611
2019-08-01 $50.56 $50.57 $50.53 $50.57 $47.62 12,637
2019-07-31 $50.38 $50.38 $50.38 $50.38 $47.45 107
2019-07-30 $50.40 $50.40 $50.40 $50.40 $47.46 52
2019-07-29 $50.41 $50.41 $50.41 $50.41 $47.47 220
2019-07-26 $50.39 $50.39 $50.38 $50.38 $47.44 373
2019-07-25 $50.39 $50.39 $50.39 $50.39 $47.45 52
2019-07-24 $50.44 $50.44 $50.44 $50.44 $47.50 109
2019-07-23 $50.44 $50.44 $50.38 $50.42 $47.48 2,110
2019-07-22 $50.46 $50.54 $50.46 $50.53 $47.48 1,154
2019-07-19 $50.51 $50.51 $50.51 $50.51 $47.46 99
2019-07-18 $50.52 $50.54 $50.52 $50.54 $47.49 935
2019-07-17 $50.43 $50.48 $50.43 $50.45 $47.41 1,720
2019-07-16 $50.39 $50.39 $50.39 $50.39 $47.35 662
2019-07-15 $50.44 $50.44 $50.40 $50.42 $47.37 2,842
2019-07-12 $50.38 $50.40 $50.38 $50.40 $47.36 490
2019-07-11 $50.40 $50.40 $50.40 $50.40 $47.36 173
2019-07-10 $50.43 $50.43 $50.43 $50.43 $47.38 114
2019-07-09 $50.39 $50.39 $50.33 $50.34 $47.30 7,548
2019-07-08 $50.36 $50.41 $50.34 $50.37 $47.33 4,335
2019-07-05 $50.42 $50.42 $50.39 $50.39 $47.35 859
2019-07-03 $50.49 $50.49 $50.49 $50.49 $47.44 96
2019-07-02 $50.52 $50.52 $50.48 $50.49 $47.44 3,285
2019-07-01 $50.49 $50.52 $50.44 $50.47 $47.42 2,716
2019-06-28 $50.48 $50.50 $50.43 $50.50 $47.45 2,142
2019-06-27 $50.45 $50.45 $50.45 $50.45 $47.40 0
2019-06-26 $50.37 $50.39 $50.37 $50.39 $47.35 111
2019-06-25 $50.44 $50.44 $50.44 $50.44 $47.40 55
2019-06-24 $50.48 $50.48 $50.45 $50.45 $47.40 270
2019-06-21 $50.47 $50.51 $50.47 $50.51 $47.36 371
2019-06-20 $50.57 $50.57 $50.57 $50.57 $47.42 0
2019-06-19 $50.39 $50.43 $50.39 $50.43 $47.29 506
2019-06-18 $50.39 $50.39 $50.39 $50.39 $47.25 12
2019-06-17 $50.36 $50.36 $50.36 $50.36 $47.22 0
2019-06-14 $50.34 $50.34 $50.34 $50.34 $47.20 0
2019-06-13 $50.35 $50.35 $50.35 $50.35 $47.21 0
2019-06-12 $50.32 $50.32 $50.32 $50.32 $47.18 0
2019-06-11 $50.27 $50.27 $50.27 $50.27 $47.14 0
2019-06-10 $50.29 $50.29 $50.29 $50.29 $47.15 0
2019-06-07 $50.32 $50.32 $50.32 $50.32 $47.18 0
2019-06-06 $50.28 $50.28 $50.28 $50.28 $47.14 0
2019-06-05 $50.25 $50.30 $50.25 $50.30 $47.16 130
2019-06-04 $50.25 $50.25 $50.25 $50.25 $47.11 0
2019-06-03 $50.25 $50.25 $50.25 $50.25 $47.11 4
2019-05-31 $50.15 $50.15 $50.15 $50.15 $47.02 1
2019-05-30 $50.07 $50.07 $50.07 $50.07 $46.95 2
2019-05-29 $50.06 $50.06 $50.06 $50.06 $46.93 12
2019-05-28 $50.02 $50.02 $50.02 $50.02 $46.90 1
2019-05-24 $50.10 $50.10 $50.10 $50.10 $46.88 0
2019-05-23 $50.11 $50.11 $50.11 $50.11 $46.88 333
2019-05-22 $50.05 $50.05 $50.05 $50.05 $46.83 48
2019-05-21 $50.02 $50.04 $50.02 $50.04 $46.82 143
2019-05-20 $50.02 $50.05 $50.02 $50.05 $46.83 260
2019-05-17 $50.12 $50.12 $50.03 $50.07 $46.84 1,148
2019-05-16 $50.07 $50.07 $50.07 $50.07 $46.85 0
2019-05-15 $50.05 $50.10 $50.05 $50.10 $46.88 306
2019-05-14 $50.09 $50.09 $50.06 $50.06 $46.84 1,000
2019-05-13 $50.06 $50.06 $50.06 $50.06 $46.84 0
2019-05-10 $49.98 $50.01 $49.98 $50.01 $46.79 505
2019-05-09 $50.01 $50.01 $50.01 $50.01 $46.79 17
2019-05-08 $49.97 $50.00 $49.97 $50.00 $46.78 498
2019-05-07 $49.99 $50.04 $49.96 $50.02 $46.80 1,043
2019-05-06 $49.92 $49.98 $49.92 $49.98 $46.77 384
2019-05-03 $49.93 $49.93 $49.93 $49.93 $46.72 1
2019-05-02 $49.91 $49.91 $49.91 $49.91 $46.70 0
2019-05-01 $49.96 $49.96 $49.96 $49.96 $46.74 68
2019-04-30 $49.99 $49.99 $49.99 $49.99 $46.77 62
2019-04-29 $49.91 $49.96 $49.91 $49.96 $46.74 242
2019-04-26 $49.98 $49.98 $49.98 $49.98 $46.77 0
2019-04-25 $49.88 $49.96 $49.88 $49.92 $46.71 2,590
2019-04-24 $49.93 $49.93 $49.93 $49.93 $46.72 0
2019-04-23 $49.83 $49.88 $49.83 $49.88 $46.67 734
2019-04-22 $49.94 $49.94 $49.94 $49.94 $46.63 421
2019-04-18 $49.92 $49.96 $49.90 $49.95 $46.64 2,457
2019-04-17 $49.93 $49.93 $49.93 $49.93 $46.62 1
2019-04-16 $49.94 $49.94 $49.94 $49.94 $46.63 21
2019-04-15 $49.98 $49.98 $49.94 $49.95 $46.64 911
2019-04-12 $49.97 $49.97 $49.94 $49.94 $46.63 800
2019-04-11 $49.93 $49.97 $49.93 $49.97 $46.66 137
2019-04-10 $49.97 $50.02 $49.97 $50.00 $46.68 2,801
2019-04-09 $49.98 $49.98 $49.96 $49.96 $46.65 400
2019-04-08 $49.91 $49.93 $49.91 $49.93 $46.62 809
2019-04-05 $49.94 $49.94 $49.94 $49.94 $46.63 0
2019-04-04 $49.90 $49.90 $49.90 $49.90 $46.59 1
2019-04-03 $49.90 $49.90 $49.90 $49.90 $46.59 234
2019-04-02 $49.94 $49.95 $49.91 $49.91 $46.60 3,912
2019-04-01 $49.88 $49.88 $49.88 $49.88 $46.57 2
2019-03-29 $49.93 $49.93 $49.93 $49.93 $46.62 2
2019-03-28 $49.94 $50.00 $49.92 $50.00 $46.69 14,752
2019-03-27 $49.96 $50.02 $49.93 $49.97 $46.66 7,833
2019-03-26 $49.92 $49.92 $49.92 $49.92 $46.61 3
2019-03-25 $50.03 $50.03 $50.01 $50.01 $46.60 138
2019-03-22 $49.98 $49.98 $49.95 $49.95 $46.55 190
2019-03-21 $49.93 $49.94 $49.87 $49.87 $46.47 1,105
2019-03-20 $49.85 $49.85 $49.85 $49.85 $46.45 0
2019-03-19 $49.84 $49.84 $49.78 $49.78 $46.38 2,101
2019-03-18 $49.83 $49.83 $49.76 $49.76 $46.37 948
2019-03-15 $49.79 $49.79 $49.76 $49.76 $46.37 1,094
2019-03-14 $49.73 $49.73 $49.73 $49.73 $46.34 2
2019-03-13 $49.63 $49.75 $49.63 $49.73 $46.34 3,666
2019-03-12 $49.72 $49.72 $49.72 $49.72 $46.33 64
2019-03-11 $49.67 $49.67 $49.67 $49.67 $46.28 0
2019-03-08 $49.66 $49.66 $49.66 $49.66 $46.28 85
2019-03-07 $49.64 $49.64 $49.64 $49.64 $46.26 0
2019-03-06 $49.61 $49.61 $49.59 $49.59 $46.21 230
2019-03-05 $49.56 $49.56 $49.56 $49.56 $46.18 46
2019-03-04 $49.58 $49.63 $49.56 $49.56 $46.18 4,333
2019-03-01 $49.59 $49.59 $49.53 $49.53 $46.15 113
2019-02-28 $49.53 $49.53 $49.53 $49.53 $46.15 0
2019-02-27 $49.54 $49.54 $49.54 $49.54 $46.16 40
2019-02-26 $49.53 $49.57 $49.53 $49.55 $46.17 3,771
2019-02-25 $49.53 $49.53 $49.50 $49.50 $46.13 157
2019-02-22 $49.57 $49.57 $49.52 $49.52 $46.14 106
2019-02-21 $49.47 $49.47 $49.47 $49.47 $46.10 11
2019-02-20 $49.49 $49.49 $49.49 $49.49 $46.11 97
2019-02-19 $49.48 $49.48 $49.48 $49.48 $46.10 70
2019-02-15 $49.57 $49.57 $49.57 $49.57 $46.09 151
2019-02-14 $49.54 $49.54 $49.54 $49.54 $46.07 0
2019-02-13 $49.59 $49.59 $49.52 $49.52 $46.05 550
2019-02-12 $49.54 $49.54 $49.54 $49.54 $46.07 0
2019-02-11 $49.54 $49.54 $49.54 $49.54 $46.07 70
2019-02-08 $49.57 $49.57 $49.57 $49.57 $46.09 0
2019-02-07 $49.55 $49.55 $49.54 $49.54 $46.07 447
2019-02-06 $49.53 $49.53 $49.53 $49.53 $46.06 0
2019-02-05 $49.50 $49.50 $49.50 $49.50 $46.03 81
2019-02-04 $49.46 $49.46 $49.46 $49.46 $46.00 0
2019-02-01 $49.47 $49.47 $49.47 $49.47 $46.01 329
2019-01-31 $49.52 $49.52 $49.52 $49.52 $46.05 0
2019-01-30 $49.52 $49.52 $49.43 $49.43 $45.96 232
2019-01-29 $49.24 $49.35 $49.23 $49.35 $45.89 1,713
2019-01-28 $49.28 $49.30 $49.28 $49.30 $45.84 303
2019-01-25 $49.29 $49.29 $49.29 $49.29 $45.84 82
2019-01-24 $49.25 $49.30 $49.25 $49.30 $45.85 522
2019-01-23 $49.18 $49.18 $49.18 $49.18 $45.74 0
2019-01-22 $49.25 $49.26 $49.18 $49.18 $45.74 934
2019-01-18 $49.23 $49.23 $49.23 $49.23 $45.68 0
2019-01-17 $49.23 $49.23 $49.23 $49.23 $45.68 165
2019-01-16 $49.21 $49.21 $49.21 $49.21 $45.67 0
2019-01-15 $49.20 $49.20 $49.20 $49.20 $45.66 0
2019-01-14 $49.16 $49.16 $49.16 $49.16 $45.62 0
2019-01-11 $49.01 $49.16 $49.01 $49.16 $45.62 1,429
2019-01-10 $49.00 $49.13 $49.00 $49.13 $45.60 963
2019-01-09 $49.10 $49.10 $49.10 $49.10 $45.57 97
2019-01-08 $49.08 $49.08 $49.08 $49.08 $45.55 0
2019-01-07 $49.22 $49.22 $49.08 $49.08 $45.55 872
2019-01-04 $49.08 $49.08 $49.08 $49.08 $45.55 0
2019-01-03 $49.17 $49.17 $49.17 $49.17 $45.63 0
2019-01-02 $49.08 $49.08 $49.08 $49.08 $45.55 1
2018-12-31 $49.17 $49.17 $49.00 $49.00 $45.48 1,343
2018-12-28 $49.11 $49.18 $49.11 $49.17 $45.63 6,511
2018-12-27 $48.95 $48.95 $48.95 $48.95 $45.43 1
2018-12-26 $48.81 $48.81 $48.81 $48.81 $45.30 8
2018-12-24 $48.92 $48.92 $48.92 $48.92 $45.40 0
2018-12-21 $48.98 $48.98 $48.98 $48.98 $45.35 2
2018-12-20 $48.85 $48.98 $48.85 $48.98 $45.35 300
2018-12-19 $49.04 $49.04 $49.04 $49.04 $45.41 95
2018-12-18 $49.03 $49.03 $49.03 $49.03 $45.39 0
2018-12-17 $48.79 $48.95 $48.78 $48.95 $45.32 10,010
2018-12-14 $48.75 $48.78 $48.75 $48.78 $45.16 5,323
2018-12-13 $48.74 $48.75 $48.73 $48.73 $45.12 6,330
2018-12-12 $48.76 $48.76 $48.76 $48.76 $45.15 0
2018-12-11 $48.79 $48.79 $48.79 $48.79 $45.17 0
2018-12-10 $48.78 $48.78 $48.78 $48.78 $45.17 0
2018-12-07 $48.77 $48.77 $48.77 $48.77 $45.15 0
2018-12-06 $48.71 $48.71 $48.71 $48.71 $45.10 0
2018-12-04 $48.71 $48.71 $48.71 $48.71 $45.10 0
2018-12-03 $48.71 $48.71 $48.71 $48.71 $45.10 310
2018-11-30 $48.70 $48.70 $48.70 $48.70 $45.09 0
2018-11-29 $48.70 $48.70 $48.70 $48.70 $45.09 151
2018-11-28 $48.70 $48.70 $48.70 $48.70 $45.09 0
2018-11-27 $48.70 $48.70 $48.70 $48.70 $45.09 1
2018-11-26 $48.70 $48.70 $48.70 $48.70 $45.09 3
2018-11-23 $48.70 $48.70 $48.70 $48.70 $45.09 80
2018-11-21 $48.81 $48.81 $48.81 $48.81 $45.20 0
2018-11-20 $48.70 $48.70 $48.70 $48.70 $45.09 0
2018-11-19 $48.81 $48.81 $48.81 $48.81 $45.09 0
2018-11-16 $48.81 $48.81 $48.81 $48.81 $45.09 1
2018-11-15 $48.81 $48.81 $48.81 $48.81 $45.09 0
2018-11-14 $48.81 $48.81 $48.81 $48.81 $45.09 0
2018-11-13 $48.81 $48.81 $48.81 $48.81 $45.09 536
2018-11-12 $48.69 $48.69 $48.69 $48.69 $44.98 2
2018-11-09 $48.69 $48.69 $48.69 $48.69 $44.98 0
2018-11-08 $48.69 $48.69 $48.69 $48.69 $44.98 0
2018-11-07 $48.69 $48.69 $48.69 $48.69 $44.98 0
2018-11-06 $48.69 $48.69 $48.69 $48.69 $44.98 0
2018-11-05 $48.69 $48.69 $48.69 $48.69 $44.98 0
2018-11-02 $48.69 $48.69 $48.69 $48.69 $44.98 29
2018-11-01 $48.69 $48.69 $48.69 $48.69 $44.98 100
2018-10-31 $48.81 $48.81 $48.81 $48.81 $45.09 0
2018-10-30 $48.69 $48.69 $48.69 $48.69 $44.98 1
2018-10-29 $48.81 $48.81 $48.81 $48.81 $45.09 60
2018-10-26 $48.81 $48.81 $48.81 $48.81 $45.09 200
2018-10-25 $48.67 $48.67 $48.67 $48.67 $44.96 18
2018-10-24 $48.67 $48.67 $48.67 $48.67 $44.96 400
2018-10-23 $48.69 $48.69 $48.69 $48.69 $44.98 140
2018-10-22 $48.94 $48.94 $48.71 $48.79 $44.98 1,630
2018-10-19 $49.00 $49.00 $49.00 $49.00 $45.18 0
2018-10-18 $49.00 $49.00 $49.00 $49.00 $45.18 0
2018-10-17 $49.00 $49.00 $49.00 $49.00 $45.18 122
2018-10-16 $49.00 $49.00 $49.00 $49.00 $45.18 0
2018-10-15 $48.96 $49.00 $48.96 $49.00 $45.18 500
2018-10-12 $49.00 $49.00 $49.00 $49.00 $45.17 299
2018-10-11 $48.97 $48.97 $48.97 $48.97 $45.15 0
2018-10-10 $48.97 $48.97 $48.97 $48.97 $45.15 0
2018-10-09 $48.97 $48.97 $48.97 $48.97 $45.15 600
2018-10-08 $48.99 $48.99 $48.99 $48.99 $45.17 0
2018-10-05 $48.99 $48.99 $48.99 $48.99 $45.17 0
2018-10-04 $48.99 $48.99 $48.99 $48.99 $45.17 200
2018-10-03 $48.98 $48.98 $48.98 $48.98 $45.15 300
2018-10-02 $48.82 $48.82 $48.82 $48.82 $45.01 100
2018-10-01 $48.95 $48.95 $48.95 $48.95 $45.13 100
2018-09-28 $48.92 $48.99 $48.92 $48.95 $45.13 13,837
2018-09-27 $48.83 $48.83 $48.83 $48.83 $45.02 0
2018-09-26 $48.83 $48.83 $48.83 $48.83 $45.02 0
2018-09-25 $48.83 $48.83 $48.83 $48.83 $45.02 1,500
2018-09-24 $48.92 $48.92 $48.92 $48.92 $45.02 0
2018-09-21 $48.92 $48.92 $48.92 $48.92 $45.02 0
2018-09-20 $48.92 $48.92 $48.92 $48.92 $45.02 0
2018-09-19 $48.92 $48.92 $48.92 $48.92 $45.02 100
2018-09-18 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-17 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-14 $48.75 $48.75 $48.75 $48.75 $44.86 20
2018-09-13 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-12 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-11 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-10 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-07 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-06 $48.75 $48.75 $48.75 $48.75 $44.86 0
2018-09-05 $48.75 $48.75 $48.75 $48.75 $44.86 1,623
2018-09-04 $48.98 $48.98 $48.98 $48.98 $45.07 19
2018-08-31 $48.98 $48.98 $48.98 $48.98 $45.07 0
2018-08-30 $48.98 $48.98 $48.98 $48.98 $45.07 0
2018-08-29 $48.98 $48.98 $48.98 $48.98 $45.07 0
2018-08-28 $48.98 $48.98 $48.98 $48.98 $45.07 1
2018-08-27 $48.98 $48.98 $48.98 $48.98 $45.07 6
2018-08-24 $48.65 $48.65 $48.65 $48.65 $44.77 0
2018-08-23 $48.65 $48.65 $48.65 $48.65 $44.77 0
2018-08-22 $48.65 $48.65 $48.65 $48.65 $44.77 0
2018-08-21 $48.65 $48.65 $48.65 $48.65 $44.77 0
2018-08-20 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-17 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-16 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-15 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-14 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-13 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-10 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-09 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-08 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-07 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-06 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-03 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-02 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-08-01 $48.65 $48.65 $48.65 $48.65 $44.68 0
2018-07-31 $48.65 $48.65 $48.65 $48.65 $44.68 100
2018-07-30 $48.85 $48.85 $48.85 $48.85 $44.86 3
2018-07-27 $48.85 $48.85 $48.85 $48.85 $44.86 0
2018-07-26 $48.85 $48.85 $48.85 $48.85 $44.86 0
2018-07-25 $48.85 $48.85 $48.85 $48.85 $44.86 0
2018-07-24 $48.85 $48.85 $48.85 $48.85 $44.86 0
2018-07-23 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-20 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-19 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-18 $48.85 $48.85 $48.85 $48.85 $44.78 21
2018-07-17 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-16 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-13 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-12 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-11 $48.85 $48.85 $48.85 $48.85 $44.78 22
2018-07-10 $48.85 $48.85 $48.85 $48.85 $44.78 0
2018-07-09 $48.85 $48.85 $48.85 $48.85 $44.78 500
2018-07-06 $48.63 $48.63 $48.63 $48.63 $44.57 51
2018-07-05 $48.63 $48.63 $48.63 $48.63 $44.57 19
2018-07-03 $48.63 $48.63 $48.63 $48.63 $44.57 0
2018-07-02 $48.63 $48.63 $48.63 $48.63 $44.57 1
2018-06-29 $48.60 $48.60 $48.60 $48.60 $44.55 3
2018-06-28 $48.60 $48.60 $48.60 $48.60 $44.55 0
2018-06-27 $48.70 $48.70 $48.70 $48.70 $44.64 0
2018-06-26 $48.60 $48.60 $48.60 $48.60 $44.55 0
2018-06-25 $48.70 $48.70 $48.70 $48.70 $44.64 0
2018-06-22 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-21 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-20 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-19 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-18 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-15 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-14 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-13 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-12 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-11 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-08 $48.70 $48.70 $48.70 $48.70 $44.55 0
2018-06-07 $48.70 $48.70 $48.70 $48.70 $44.55 4,600
2018-06-06 $48.65 $48.65 $48.64 $48.64 $44.49 1,570
2018-06-05 $48.66 $48.66 $48.66 $48.66 $44.51 0
2018-06-04 $48.66 $48.66 $48.66 $48.66 $44.51 0
2018-06-01 $48.66 $48.66 $48.66 $48.66 $44.51 450
2018-05-31 $48.74 $48.74 $48.71 $48.71 $44.56 615
2018-05-30 $48.54 $48.54 $48.54 $48.54 $44.41 0
2018-05-29 $48.54 $48.54 $48.54 $48.54 $44.41 2
2018-05-25 $48.54 $48.54 $48.54 $48.54 $44.41 80
2018-05-24 $48.54 $48.54 $48.54 $48.54 $44.41 154
2018-05-23 $48.54 $48.54 $48.54 $48.54 $44.41 20
2018-05-22 $48.54 $48.54 $48.54 $48.54 $44.41 100
2018-05-21 $48.71 $48.71 $48.71 $48.71 $44.48 0
2018-05-18 $48.71 $48.71 $48.71 $48.71 $44.48 0
2018-05-17 $48.71 $48.71 $48.71 $48.71 $44.48 0
2018-05-16 $48.71 $48.71 $48.71 $48.71 $44.48 0
2018-05-15 $48.71 $48.71 $48.71 $48.71 $44.48 0
2018-05-14 $48.64 $48.78 $48.63 $48.71 $44.48 1,900
2018-05-11 $48.63 $48.63 $48.63 $48.63 $44.41 0
2018-05-10 $48.63 $48.63 $48.63 $48.63 $44.41 0
2018-05-09 $48.63 $48.63 $48.63 $48.63 $44.41 0
2018-05-08 $48.63 $48.63 $48.63 $48.63 $44.41 0
2018-05-07 $48.63 $48.63 $48.63 $48.63 $44.41 800
2018-05-04 $48.59 $48.59 $48.59 $48.59 $44.37 2
2018-05-03 $48.59 $48.59 $48.59 $48.59 $44.37 0
2018-05-02 $48.59 $48.59 $48.59 $48.59 $44.37 0
2018-05-01 $48.59 $48.59 $48.59 $48.59 $44.37 200
2018-04-30 $48.59 $48.59 $48.59 $48.59 $44.37 2
2018-04-27 $48.59 $48.59 $48.59 $48.59 $44.37 1
2018-04-26 $48.59 $48.59 $48.59 $48.59 $44.37 200
2018-04-25 $48.58 $48.58 $48.58 $48.58 $44.36 0
2018-04-24 $48.58 $48.58 $48.58 $48.58 $44.36 100
2018-04-23 $48.67 $48.67 $48.67 $48.67 $44.36 635
2018-04-20 $48.73 $48.73 $48.73 $48.73 $44.42 35
2018-04-19 $48.73 $48.73 $48.73 $48.73 $44.42 0
2018-04-18 $48.73 $48.73 $48.73 $48.73 $44.42 500
2018-04-17 $48.95 $48.95 $48.95 $48.95 $44.62 0
2018-04-16 $48.95 $48.95 $48.95 $48.95 $44.62 200
2018-04-13 $48.99 $48.99 $48.99 $48.99 $44.65 82
2018-04-12 $48.99 $48.99 $48.99 $48.99 $44.65 300
2018-04-11 $49.00 $49.00 $49.00 $49.00 $44.66 0
2018-04-10 $49.00 $49.00 $49.00 $49.00 $44.66 0
2018-04-09 $49.00 $49.00 $48.99 $49.00 $44.66 1,132
2018-04-06 $48.65 $48.65 $48.65 $48.65 $44.34 0
2018-04-05 $48.65 $48.65 $48.65 $48.65 $44.34 0
2018-04-04 $48.65 $48.65 $48.65 $48.65 $44.34 0
2018-04-03 $48.65 $48.65 $48.65 $48.65 $44.34 32
2018-04-02 $48.65 $48.65 $48.65 $48.65 $44.34 0
2018-03-29 $48.65 $48.65 $48.65 $48.65 $44.34 0
2018-03-28 $48.65 $48.65 $48.65 $48.65 $44.34 0
2018-03-27 $48.88 $48.88 $48.88 $48.88 $44.56 1
2018-03-26 $48.88 $48.88 $48.88 $48.88 $44.56 2
2018-03-23 $48.88 $48.88 $48.88 $48.88 $44.56 0
2018-03-22 $48.88 $48.88 $48.88 $48.88 $44.56 0
2018-03-21 $48.88 $48.88 $48.88 $48.88 $44.56 1
2018-03-20 $48.88 $48.88 $48.88 $48.88 $44.56 100
2018-03-19 $48.96 $48.96 $48.96 $48.96 $44.56 0
2018-03-16 $48.96 $48.96 $48.96 $48.96 $44.56 100
2018-03-15 $48.95 $48.96 $48.95 $48.96 $44.56 700
2018-03-14 $48.95 $48.95 $48.95 $48.95 $44.55 98
2018-03-13 $48.95 $48.95 $48.95 $48.95 $44.55 0
2018-03-12 $48.95 $48.95 $48.95 $48.95 $44.55 500
2018-03-09 $48.96 $48.96 $48.89 $48.89 $44.49 500
2018-03-08 $48.99 $48.99 $48.99 $48.99 $44.58 1,550
2018-03-07 $48.78 $48.78 $48.78 $48.78 $44.39 0
2018-03-06 $48.99 $48.99 $48.78 $48.78 $44.39 1,001
2018-03-05 $48.98 $48.98 $48.98 $48.98 $44.57 0
2018-03-02 $48.98 $48.98 $48.98 $48.98 $44.57 200
2018-03-01 $48.98 $48.99 $48.98 $48.99 $44.58 808
2018-02-28 $49.06 $49.06 $49.06 $49.06 $44.65 44
2018-02-27 $49.06 $49.06 $49.06 $49.06 $44.65 0
2018-02-26 $49.06 $49.06 $49.06 $49.06 $44.65 641
2018-02-23 $49.02 $49.02 $49.02 $49.02 $44.61 200
2018-02-22 $49.00 $49.00 $48.78 $48.78 $44.39 510
2018-02-21 $48.99 $48.99 $48.99 $48.99 $44.58 150
2018-02-20 $48.79 $48.79 $48.79 $48.79 $44.40 24
2018-02-16 $48.88 $48.88 $48.87 $48.87 $44.40 700
2018-02-15 $49.06 $49.06 $49.06 $49.06 $44.58 111
2018-02-14 $49.06 $49.06 $49.06 $49.06 $44.58 100
2018-02-13 $49.03 $49.15 $49.03 $49.15 $44.65 1,499
2018-02-12 $49.26 $49.26 $49.26 $49.26 $44.76 0
2018-02-09 $49.18 $49.26 $49.18 $49.26 $44.76 577
2018-02-08 $49.20 $49.20 $49.20 $49.20 $44.70 277
2018-02-07 $49.25 $49.26 $49.21 $49.21 $44.71 1,605
2018-02-06 $49.28 $49.28 $49.28 $49.28 $44.78 380
2018-02-05 $49.21 $49.21 $49.21 $49.21 $44.71 124
2018-02-02 $49.21 $49.21 $49.21 $49.21 $44.71 500
2018-02-01 $49.24 $49.24 $49.24 $49.24 $44.74 0
2018-01-31 $49.16 $49.24 $49.16 $49.24 $44.74 608
2018-01-30 $49.23 $49.23 $49.16 $49.16 $44.67 1,345
2018-01-29 $49.27 $49.27 $49.27 $49.27 $44.77 39
2018-01-26 $49.28 $49.28 $49.27 $49.27 $44.77 1,395
2018-01-25 $49.24 $49.24 $49.24 $49.24 $44.74 74
2018-01-24 $49.29 $49.29 $49.24 $49.24 $44.74 300
2018-01-23 $49.30 $49.30 $49.30 $49.30 $44.79 115
2018-01-22 $49.41 $49.41 $49.41 $49.41 $44.82 1
2018-01-19 $49.41 $49.41 $49.41 $49.41 $44.82 9
2018-01-18 $49.41 $49.41 $49.41 $49.41 $44.82 10
2018-01-17 $49.41 $49.41 $49.41 $49.41 $44.82 100
2018-01-16 $49.24 $49.24 $49.24 $49.24 $44.67 93
2018-01-12 $49.24 $49.24 $49.24 $49.24 $44.67 20
2018-01-11 $49.24 $49.24 $49.24 $49.24 $44.67 0
2018-01-10 $49.24 $49.24 $49.24 $49.24 $44.67 24
2018-01-09 $49.24 $49.24 $49.24 $49.24 $44.67 52
2018-01-08 $49.24 $49.24 $49.24 $49.24 $44.67 79
2018-01-05 $49.24 $49.24 $49.24 $49.24 $44.67 0
2018-01-04 $49.24 $49.24 $49.24 $49.24 $44.67 78
2018-01-03 $49.24 $49.24 $49.24 $49.24 $44.67 78
2018-01-02 $49.24 $49.24 $49.24 $49.24 $44.67 1
2017-12-29 $49.24 $49.24 $49.24 $49.24 $44.67 0
2017-12-28 $49.24 $49.24 $49.24 $49.24 $44.67 123
2017-12-27 $49.33 $49.33 $49.33 $49.33 $44.75 0
2017-12-26 $49.33 $49.33 $49.33 $49.33 $44.75 0
2017-12-22 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-21 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-20 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-19 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-18 $49.33 $49.33 $49.33 $49.33 $44.67 11
2017-12-15 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-14 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-13 $49.33 $49.33 $49.33 $49.33 $44.67 39
2017-12-12 $49.33 $49.33 $49.33 $49.33 $44.67 0
2017-12-11 $49.33 $49.33 $49.33 $49.33 $44.67 200
2017-12-08 $49.40 $49.40 $49.40 $49.40 $44.74 0
2017-12-07 $49.40 $49.40 $49.40 $49.40 $44.74 400
2017-12-06 $49.34 $49.34 $49.34 $49.34 $44.68 0
2017-12-05 $49.34 $49.34 $49.34 $49.34 $44.68 82
2017-12-04 $49.34 $49.34 $49.34 $49.34 $44.68 0
2017-12-01 $49.34 $49.34 $49.34 $49.34 $44.68 0
2017-11-30 $49.34 $49.34 $49.34 $49.34 $44.68 500
2017-11-29 $49.54 $49.54 $49.54 $49.54 $44.86 0
2017-11-28 $49.54 $49.54 $49.54 $49.54 $44.86 0
2017-11-27 $49.54 $49.54 $49.54 $49.54 $44.86 4
2017-11-24 $49.54 $49.54 $49.54 $49.54 $44.86 0
2017-11-22 $49.54 $49.54 $49.54 $49.54 $44.86 0
2017-11-21 $49.54 $49.54 $49.54 $49.54 $44.86 100
2017-11-20 $49.62 $49.62 $49.62 $49.62 $44.86 0
2017-11-17 $49.62 $49.62 $49.62 $49.62 $44.86 38
2017-11-16 $49.62 $49.62 $49.62 $49.62 $44.86 86
2017-11-15 $49.62 $49.62 $49.62 $49.62 $44.86 1,200
2017-11-14 $49.56 $49.56 $49.56 $49.56 $44.80 0
2017-11-13 $49.56 $49.56 $49.56 $49.56 $44.80 0
2017-11-10 $49.56 $49.56 $49.56 $49.56 $44.80 0
2017-11-09 $49.56 $49.56 $49.56 $49.56 $44.80 1,400
2017-11-08 $49.53 $49.53 $49.53 $49.53 $44.77 0
2017-11-07 $49.53 $49.53 $49.53 $49.53 $44.77 0
2017-11-06 $49.53 $49.53 $49.53 $49.53 $44.77 0
2017-11-03 $49.53 $49.53 $49.53 $49.53 $44.77 0
2017-11-02 $49.53 $49.53 $49.53 $49.53 $44.77 200
2017-11-01 $49.77 $49.77 $49.77 $49.77 $44.99 0
2017-10-31 $49.77 $49.77 $49.54 $49.77 $44.99 500
2017-10-30 $49.73 $49.73 $49.73 $49.73 $44.96 39
2017-10-27 $49.73 $49.73 $49.73 $49.73 $44.96 0
2017-10-26 $49.73 $49.73 $49.73 $49.73 $44.96 0
2017-10-25 $49.73 $49.73 $49.73 $49.73 $44.96 0
2017-10-24 $49.73 $49.73 $49.73 $49.73 $44.96 400
2017-10-23 $49.60 $49.60 $49.60 $49.60 $44.76 0
2017-10-20 $49.60 $49.60 $49.60 $49.60 $44.76 0
2017-10-19 $49.60 $49.60 $49.60 $49.60 $44.76 0
2017-10-18 $49.60 $49.60 $49.60 $49.60 $44.76 100
2017-10-17 $49.88 $49.88 $49.88 $49.88 $45.01 96
2017-10-16 $49.88 $49.88 $49.88 $49.88 $45.01 76
2017-10-13 $49.88 $49.88 $49.88 $49.88 $45.01 100
2017-10-12 $49.85 $49.85 $49.85 $49.85 $44.99 100
2017-10-11 $49.62 $49.62 $49.62 $49.62 $44.78 0
2017-10-10 $49.62 $49.62 $49.62 $49.62 $44.78 0
2017-10-09 $49.62 $49.62 $49.62 $49.62 $44.78 0
2017-10-06 $49.62 $49.62 $49.62 $49.62 $44.78 100
2017-10-05 $49.62 $49.62 $49.62 $49.62 $44.78 300
2017-10-04 $49.80 $49.80 $49.80 $49.80 $44.94 100
2017-10-03 $49.80 $49.80 $49.80 $49.80 $44.94 0
2017-10-02 $49.80 $49.80 $49.80 $49.80 $44.94 0
2017-09-29 $49.80 $49.80 $49.80 $49.80 $44.94 0
2017-09-28 $49.80 $49.80 $49.80 $49.80 $44.94 0
2017-09-27 $49.80 $49.80 $49.80 $49.80 $44.94 100
2017-09-26 $49.89 $49.89 $49.89 $49.89 $45.02 0
2017-09-25 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-22 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-21 $49.89 $49.89 $49.89 $49.89 $44.94 1
2017-09-20 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-19 $49.89 $49.89 $49.89 $49.89 $44.94 100
2017-09-18 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-15 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-14 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-13 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-12 $49.89 $49.89 $49.89 $49.89 $44.94 100
2017-09-11 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-08 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-07 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-06 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-05 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-09-01 $49.89 $49.89 $49.89 $49.89 $44.94 100
2017-08-31 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-08-30 $49.89 $49.89 $49.89 $49.89 $44.94 100
2017-08-29 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-08-28 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-08-25 $49.89 $49.89 $49.89 $49.89 $44.94 100
2017-08-24 $49.89 $49.89 $49.89 $49.89 $44.94 0
2017-08-23 $49.89 $49.89 $49.89 $49.89 $44.94 100
2017-08-22 $49.83 $49.83 $49.83 $49.83 $44.89 0
2017-08-21 $49.75 $49.75 $49.75 $49.75 $44.81 0
2017-08-18 $49.83 $49.83 $49.83 $49.83 $44.81 0
2017-08-17 $49.83 $49.83 $49.83 $49.83 $44.81 0
2017-08-16 $49.88 $49.88 $49.83 $49.83 $44.81 300
2017-08-15 $49.90 $49.90 $49.90 $49.90 $44.88 0
2017-08-14 $49.91 $49.91 $49.91 $49.91 $44.89 0
2017-08-11 $49.91 $49.91 $49.91 $49.91 $44.89 0
2017-08-10 $49.91 $49.91 $49.91 $49.91 $44.89 0
2017-08-09 $49.91 $49.91 $49.91 $49.91 $44.89 1
2017-08-08 $49.91 $49.91 $49.91 $49.91 $44.89 1
2017-08-07 $49.91 $49.91 $49.91 $49.91 $44.89 0
2017-08-04 $49.91 $49.91 $49.91 $49.91 $44.89 0
2017-08-03 $49.91 $49.91 $49.91 $49.91 $44.89 100
2017-08-02 $49.77 $49.77 $49.77 $49.77 $44.76 0
2017-08-01 $49.77 $49.77 $49.77 $49.77 $44.76 100
2017-07-31 $49.77 $49.77 $49.77 $49.77 $44.76 0
2017-07-28 $49.77 $49.77 $49.77 $49.77 $44.76 0
2017-07-27 $49.77 $49.77 $49.77 $49.77 $44.76 0
2017-07-26 $49.77 $49.77 $49.77 $49.77 $44.76 100
2017-07-25 $49.84 $49.84 $49.84 $49.84 $44.83 0
2017-07-24 $49.77 $49.77 $49.77 $49.77 $44.76 0
2017-07-21 $49.84 $49.84 $49.84 $49.84 $44.76 0
2017-07-20 $49.84 $49.84 $49.84 $49.84 $44.76 0
2017-07-19 $49.84 $49.84 $49.84 $49.84 $44.76 0
2017-07-18 $49.84 $49.84 $49.84 $49.84 $44.76 0
2017-07-17 $49.84 $49.84 $49.84 $49.84 $44.76 100
2017-07-14 $49.84 $49.84 $49.84 $49.84 $44.76 0
2017-07-13 $49.84 $49.84 $49.84 $49.84 $44.76 100
2017-07-12 $49.63 $49.63 $49.63 $49.63 $44.57 200
2017-07-11 $49.69 $49.69 $49.69 $49.69 $44.62 0
2017-07-10 $49.69 $49.69 $49.69 $49.69 $44.62 100
2017-07-07 $49.73 $49.73 $49.73 $49.73 $44.66 100
2017-07-06 $49.73 $49.73 $49.73 $49.73 $44.66 100
2017-07-05 $49.78 $49.78 $49.78 $49.78 $44.71 0
2017-07-03 $49.78 $49.78 $49.78 $49.78 $44.71 0
2017-06-30 $49.78 $49.78 $49.78 $49.78 $44.71 352
2017-06-29 $49.87 $49.87 $49.87 $49.87 $44.79 0
2017-06-28 $49.87 $49.87 $49.87 $49.87 $44.79 0
2017-06-27 $49.87 $49.87 $49.87 $49.87 $44.79 0
2017-06-26 $49.87 $49.87 $49.87 $49.87 $44.79 0
2017-06-23 $49.85 $49.87 $49.85 $49.87 $44.72 1,000
2017-06-22 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-21 $49.73 $49.73 $49.73 $49.73 $44.59 100
2017-06-20 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-19 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-16 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-15 $49.73 $49.73 $49.73 $49.73 $44.59 100
2017-06-14 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-13 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-12 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-09 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-08 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-07 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-06 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-05 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-02 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-06-01 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-05-31 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-05-30 $49.73 $49.73 $49.73 $49.73 $44.59 0
2017-05-26 $49.73 $49.73 $49.73 $49.73 $44.59 135
2017-05-25 $49.69 $49.69 $49.69 $49.69 $44.56 122
2017-05-24 $49.53 $49.53 $49.53 $49.53 $44.41 0
2017-05-23 $49.53 $49.53 $49.53 $49.53 $44.41 49
2017-05-22 $49.53 $49.53 $49.53 $49.53 $44.41 0
2017-05-19 $49.59 $49.59 $49.59 $49.59 $44.41 0
2017-05-18 $49.59 $49.59 $49.59 $49.59 $44.41 0
2017-05-17 $49.59 $49.59 $49.59 $49.59 $44.41 0
2017-05-16 $49.56 $49.59 $49.55 $49.59 $44.41 785
2017-05-15 $49.68 $49.68 $49.68 $49.68 $44.49 0
2017-05-12 $49.68 $49.68 $49.68 $49.68 $44.49 149
2017-05-11 $49.46 $49.46 $49.46 $49.46 $44.29 0
2017-05-10 $49.46 $49.46 $49.46 $49.46 $44.29 0
2017-05-09 $49.46 $49.46 $49.46 $49.46 $44.29 0
2017-05-08 $49.46 $49.46 $49.46 $49.46 $44.29 0
2017-05-05 $49.46 $49.46 $49.46 $49.46 $44.29 490
2017-05-04 $49.47 $49.47 $49.47 $49.47 $44.30 0
2017-05-03 $49.47 $49.47 $49.47 $49.47 $44.30 49
2017-05-02 $49.47 $49.47 $49.47 $49.47 $44.30 196
2017-05-01 $49.67 $49.67 $49.67 $49.67 $44.48 10
2017-04-28 $49.67 $49.67 $49.67 $49.67 $44.48 0
2017-04-27 $49.67 $49.67 $49.67 $49.67 $44.48 686
2017-04-26 $49.69 $49.69 $49.69 $49.69 $44.49 0
2017-04-25 $49.69 $49.69 $49.69 $49.69 $44.49 0
2017-04-24 $49.69 $49.69 $49.69 $49.69 $44.49 0
2017-04-21 $49.75 $49.75 $49.75 $49.75 $44.49 49
2017-04-20 $49.75 $49.75 $49.75 $49.75 $44.49 0
2017-04-19 $49.75 $49.75 $49.75 $49.75 $44.49 0
2017-04-18 $49.75 $49.75 $49.75 $49.75 $44.49 49
2017-04-17 $49.75 $49.75 $49.75 $49.75 $44.49 280
2017-04-13 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-12 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-11 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-10 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-07 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-06 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-05 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-04 $49.59 $49.59 $49.59 $49.59 $44.35 0
2017-04-03 $49.59 $49.59 $49.59 $49.59 $44.35 2,026
2017-03-31 $49.58 $49.58 $49.58 $49.58 $44.34 123
2017-03-30 $49.27 $49.27 $49.27 $49.27 $44.06 49
2017-03-29 $49.27 $49.27 $49.27 $49.27 $44.06 49
2017-03-28 $49.27 $49.27 $49.27 $49.27 $44.06 0
2017-03-27 $49.27 $49.27 $49.27 $49.27 $44.06 0
2017-03-24 $49.33 $49.33 $49.33 $49.33 $44.06 0
2017-03-23 $49.33 $49.33 $49.33 $49.33 $44.06 0
2017-03-22 $49.33 $49.33 $49.33 $49.33 $44.06 0
2017-03-21 $49.33 $49.33 $49.33 $49.33 $44.06 149
2017-03-20 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-17 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-16 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-15 $49.26 $49.26 $49.26 $49.26 $44.00 800
2017-03-14 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-13 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-10 $49.26 $49.26 $49.26 $49.26 $44.00 49
2017-03-09 $49.26 $49.26 $49.26 $49.26 $44.00 49
2017-03-08 $49.26 $49.26 $49.26 $49.26 $44.00 61
2017-03-07 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-06 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-03 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-02 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-03-01 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-28 $49.26 $49.26 $49.26 $49.26 $44.00 62
2017-02-27 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-24 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-23 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-22 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-21 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-17 $49.26 $49.26 $49.26 $49.26 $44.00 0
2017-02-16 $49.32 $49.32 $49.32 $49.32 $44.00 51
2017-02-15 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-14 $49.32 $49.32 $49.32 $49.32 $44.00 32
2017-02-13 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-10 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-09 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-08 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-07 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-06 $49.32 $49.32 $49.32 $49.32 $44.00 0
2017-02-03 $49.53 $49.53 $49.32 $49.32 $44.00 375
2017-02-02 $49.34 $49.34 $49.34 $49.34 $44.01 0
2017-02-01 $49.34 $49.34 $49.34 $49.34 $44.01 0
2017-01-31 $49.34 $49.34 $49.34 $49.34 $44.01 0
2017-01-30 $49.34 $49.34 $49.34 $49.34 $44.01 0
2017-01-27 $49.34 $49.34 $49.34 $49.34 $44.01 0
2017-01-26 $49.34 $49.34 $49.34 $49.34 $44.01 196
2017-01-25 $49.34 $49.34 $49.34 $49.34 $44.01 49
2017-01-24 $49.24 $49.34 $49.24 $49.34 $44.01 205
2017-01-23 $49.27 $49.27 $49.27 $49.27 $43.95 0
2017-01-20 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-19 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-18 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-17 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-13 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-12 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-11 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-10 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-09 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-06 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-05 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-04 $49.33 $49.33 $49.33 $49.33 $43.95 0
2017-01-03 $49.33 $49.33 $49.33 $49.33 $43.95 0
2016-12-30 $49.33 $49.33 $49.33 $49.33 $43.95 0
2016-12-29 $49.33 $49.33 $49.33 $49.33 $43.95 0
2016-12-28 $49.33 $49.33 $49.33 $49.33 $43.95 0
2016-12-27 $49.33 $49.33 $49.33 $49.33 $43.95 0
2016-12-23 $49.33 $49.33 $49.33 $49.33 $43.95 0
2016-12-22 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-21 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-20 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-19 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-16 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-15 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-14 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-13 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-12 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-09 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-08 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-07 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-06 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-05 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-02 $49.40 $49.40 $49.40 $49.40 $43.95 0
2016-12-01 $49.40 $49.40 $49.40 $49.40 $43.95 200
2016-11-30 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-29 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-28 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-25 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-23 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-22 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-21 $49.84 $49.84 $49.84 $49.84 $44.34 0
2016-11-18 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-17 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-16 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-15 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-14 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-11 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-10 $49.84 $49.84 $49.84 $49.84 $44.29 50
2016-11-09 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-08 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-07 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-04 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-03 $49.84 $49.84 $49.84 $49.84 $44.29 50
2016-11-02 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-11-01 $49.84 $49.84 $49.84 $49.84 $44.29 56
2016-10-31 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-10-28 $49.84 $49.84 $49.84 $49.84 $44.29 75
2016-10-27 $49.84 $49.84 $49.84 $49.84 $44.29 50
2016-10-26 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-10-25 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-10-24 $49.84 $49.84 $49.84 $49.84 $44.29 0
2016-10-21 $49.90 $49.90 $49.90 $49.90 $44.29 0
2016-10-20 $49.90 $49.90 $49.90 $49.90 $44.29 0
2016-10-19 $49.90 $49.90 $49.90 $49.90 $44.29 0
2016-10-18 $49.90 $49.90 $49.90 $49.90 $44.29 120
2016-10-17 $49.79 $49.79 $49.79 $49.79 $44.18 0
2016-10-14 $49.72 $49.79 $49.72 $49.79 $44.18 400
2016-10-13 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-12 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-11 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-10 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-07 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-06 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-05 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-04 $49.95 $49.95 $49.95 $49.95 $44.33 0
2016-10-03 $49.95 $49.95 $49.95 $49.95 $44.33 1,089
2016-09-30 $49.79 $49.79 $49.79 $49.79 $44.19 0
2016-09-29 $49.79 $49.79 $49.79 $49.79 $44.19 1
2016-09-28 $49.79 $49.79 $49.79 $49.79 $44.19 20
2016-09-27 $49.79 $49.79 $49.79 $49.79 $44.19 3,840
2016-09-26 $49.89 $49.89 $49.89 $49.89 $44.27 650
2016-09-23 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-22 $49.92 $49.92 $49.86 $49.92 $44.24 4,700
2016-09-21 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-20 $49.92 $49.92 $49.92 $49.92 $44.24 200
2016-09-19 $49.92 $49.92 $49.92 $49.92 $44.24 10
2016-09-16 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-15 $49.92 $49.92 $49.92 $49.92 $44.24 850
2016-09-14 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-13 $49.92 $49.92 $49.92 $49.92 $44.24 1,450
2016-09-12 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-09 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-08 $49.91 $49.92 $49.87 $49.92 $44.24 2,800
2016-09-07 $49.90 $49.92 $49.89 $49.92 $44.24 9,700
2016-09-06 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-09-02 $49.86 $49.92 $49.86 $49.92 $44.24 14,100
2016-09-01 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-08-31 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-08-30 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-08-29 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-08-26 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-08-25 $49.92 $49.92 $49.92 $49.92 $44.24 0
2016-08-24 $49.93 $49.93 $49.92 $49.92 $44.24 6,400
2016-08-23 $49.95 $49.95 $49.95 $49.95 $44.27 0
2016-08-22 $49.95 $49.95 $49.95 $49.95 $44.27 0
2016-08-19 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-18 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-17 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-16 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-15 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-12 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-11 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-10 $50.00 $50.00 $50.00 $50.00 $44.27 50
2016-08-09 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-08 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-05 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-04 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-03 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-02 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-08-01 $50.00 $50.00 $50.00 $50.00 $44.27 0
2016-07-29 $50.00 $50.00 $49.99 $50.00 $44.27 14,500
2016-07-28 $49.95 $49.95 $49.95 $49.95 $44.22 0
2016-07-27 $49.95 $49.95 $49.95 $49.95 $44.22 0
2016-07-26 $49.95 $49.95 $49.95 $49.95 $44.22 0
2016-07-25 $49.95 $49.95 $49.95 $49.95 $44.22 0
2016-07-22 $50.01 $50.01 $50.01 $50.01 $44.22 0
2016-07-21 $50.01 $50.01 $50.01 $50.01 $44.22 0
2016-07-20 $50.01 $50.01 $50.01 $50.01 $44.22 0
2016-07-19 $50.01 $50.01 $50.01 $50.01 $44.22 0
2016-07-18 $50.01 $50.01 $50.01 $50.01 $44.22 0
2016-07-15 $50.01 $50.01 $50.01 $50.01 $44.22 195
2016-07-14 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-13 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-12 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-11 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-08 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-07 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-06 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-05 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-07-01 $49.94 $49.94 $49.94 $49.94 $44.16 1
2016-06-30 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-06-29 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-06-28 $49.94 $49.94 $49.94 $49.94 $44.16 0
2016-06-27 $49.95 $49.95 $49.94 $49.94 $44.16 16,400
2016-06-24 $49.91 $49.91 $49.90 $49.90 $44.13 8,850
2016-06-23 $49.89 $49.89 $49.89 $49.89 $44.12 0
2016-06-22 $49.89 $49.89 $49.89 $49.89 $44.12 0
2016-06-21 $49.89 $49.89 $49.89 $49.89 $44.12 0
2016-06-20 $49.89 $49.89 $49.89 $49.89 $44.12 0
2016-06-17 $49.94 $49.94 $49.94 $49.94 $44.12 0
2016-06-16 $49.95 $49.95 $49.94 $49.94 $44.12 1,010
2016-06-15 $50.00 $50.00 $50.00 $50.00 $44.17 6,400
2016-06-14 $49.98 $49.98 $49.98 $49.98 $44.15 0
2016-06-13 $49.98 $49.98 $49.98 $49.98 $44.15 7,500
2016-06-10 $49.98 $49.98 $49.98 $49.98 $44.15 400
2016-06-09 $50.00 $50.00 $49.98 $49.98 $44.15 990
2016-06-08 $49.93 $49.93 $49.93 $49.93 $44.11 0
2016-06-07 $49.93 $49.93 $49.93 $49.93 $44.11 0
2016-06-06 $49.93 $49.93 $49.93 $49.93 $44.11 0
2016-06-03 $49.94 $49.94 $49.93 $49.93 $44.11 6,400
2016-06-02 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-06-01 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-31 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-27 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-26 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-25 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-24 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-23 $49.95 $49.95 $49.95 $49.95 $44.12 0
2016-05-20 $50.00 $50.00 $50.00 $50.00 $44.12 0
2016-05-19 $50.00 $50.00 $50.00 $50.00 $44.12 0
2016-05-18 $50.00 $50.00 $50.00 $50.00 $44.12 100
2016-05-17 $50.26 $50.26 $50.26 $50.26 $44.35 0
2016-05-16 $50.26 $50.26 $50.26 $50.26 $44.35 0
2016-05-13 $50.26 $50.26 $50.26 $50.26 $44.35 0
2016-05-12 $50.26 $50.26 $50.26 $50.26 $44.35 0
2016-05-11 $50.26 $50.26 $50.26 $50.26 $44.35 600
2016-05-10 $50.23 $50.23 $50.23 $50.23 $44.32 0
2016-05-09 $50.23 $50.23 $50.23 $50.23 $44.32 0
2016-05-06 $50.24 $50.24 $50.23 $50.23 $44.32 200
2016-05-05 $50.14 $50.14 $50.08 $50.08 $44.19 3,679
2016-05-04 $50.16 $50.16 $50.16 $50.16 $44.26 0
2016-05-03 $50.16 $50.16 $50.16 $50.16 $44.26 0
2016-05-02 $50.16 $50.16 $50.16 $50.16 $44.26 0
2016-04-29 $50.22 $50.22 $50.16 $50.16 $44.26 300
2016-04-28 $50.17 $50.17 $50.17 $50.17 $44.27 200
2016-04-27 $50.10 $50.10 $50.00 $50.00 $44.12 200

WisdomTree U.S. ShortTerm Corporate Bond Fund (SFIG) News Headlines

Recent WisdomTree U.S. ShortTerm Corporate Bond Fund (SFIG) News
Similar Companies to WisdomTree U.S. ShortTerm Corporate Bond Fund (SFIG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.