Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL) Exchange: NYSE
Data as of Oct. 9, 2025
$25.11 ($0.02) 0.08%
Stifel Financial Corporation 5.375 Senior Notes due December 2022 - Daily Information
Click for more stock information on Stifel Financial Corporation 5.375 Senior Notes due December 2022.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $25.11 |
| Previous Close | $25.11 |
| High | $25.11 |
| Low | $25.10 |
| Adjusted Open | $25.11 |
| Previous Adjusted Close | $25.11 |
| Adjusted High | $25.11 |
| Adjusted Low | $25.10 |
About Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL)
DELISTED -
Invest in Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL)
Historical Stock Data for Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-11 | $25.11 | $25.11 | $25.10 | $25.11 | $25.11 | 7,007 |
| 2016-08-10 | $25.09 | $25.11 | $25.09 | $25.09 | $25.09 | 2,727 |
| 2016-08-09 | $25.09 | $25.11 | $25.08 | $25.10 | $25.10 | 7,660 |
| 2016-08-08 | $25.08 | $25.10 | $25.08 | $25.08 | $25.08 | 11,936 |
| 2016-08-05 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 257 |
| 2016-08-04 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 4,686 |
| 2016-08-03 | $25.07 | $25.11 | $25.07 | $25.10 | $25.10 | 13,814 |
| 2016-08-02 | $25.08 | $25.08 | $25.07 | $25.07 | $25.07 | 16,485 |
| 2016-08-01 | $25.08 | $25.09 | $25.07 | $25.07 | $25.07 | 10,869 |
| 2016-07-29 | $25.10 | $25.10 | $25.08 | $25.08 | $25.08 | 6,769 |
| 2016-07-28 | $25.07 | $25.10 | $25.07 | $25.10 | $25.10 | 4,356 |
| 2016-07-27 | $25.06 | $25.12 | $25.06 | $25.07 | $25.07 | 38,911 |
| 2016-07-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL) News Headlines
Recent Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL) News
Similar Companies to Stifel Financial Corporation 5.375 Senior Notes due December 2022 (SFN-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |