Sofina (SFNXF) Exchange: PINK

  1. Overview
  2. Sofina (SFNXF)

Data as of May 3, 2024

$230.88 ($0.00) 0.00%

Sofina - Daily Information
Click for more stock information on Sofina.
Daily Information Data
Date May 3, 2024
Open $230.88
Previous Close $230.88
High $230.88
Low $230.88
Adjusted Open $230.88
Previous Adjusted Close $230.88
Adjusted High $230.88
Adjusted Low $230.88

About Sofina (SFNXF)

Sofina

Invest in Sofina (SFNXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Sofina (SFNXF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-04-04 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-04-03 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-04-02 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-04-01 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-28 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-27 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-26 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-25 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-22 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-21 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-20 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-19 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-18 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-15 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-14 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-13 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-12 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-11 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-08 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-07 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-06 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-05 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-04 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-03-01 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-02-29 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-02-28 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-02-27 $230.88 $230.88 $230.88 $230.88 $230.88 0
2024-02-26 $230.88 $230.88 $230.88 $230.88 $230.88 60
2024-02-23 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-22 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-21 $229.95 $229.95 $229.95 $229.95 $229.95 25
2024-02-20 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-16 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-15 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-14 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-13 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-12 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-09 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-08 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-07 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-06 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-05 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-02 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-02-01 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-01-31 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-01-30 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-01-29 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-01-26 $229.95 $229.95 $229.95 $229.95 $229.95 0
2024-01-25 $229.95 $229.95 $229.95 $229.95 $229.95 29
2024-01-24 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-23 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-22 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-19 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-18 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-17 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-16 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-12 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-11 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-10 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-09 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-08 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-05 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-04 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-03 $226.26 $226.26 $226.26 $226.26 $226.26 0
2024-01-02 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-29 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-28 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-27 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-26 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-22 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-21 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-20 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-19 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-18 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-15 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-14 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-13 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-12 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-11 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-08 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-07 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-06 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-05 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-04 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-12-01 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-11-30 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-11-29 $226.26 $226.26 $226.26 $226.26 $226.26 0
2023-11-28 $226.26 $226.26 $226.26 $226.26 $226.26 1
2023-11-27 $219.32 $219.32 $219.32 $219.32 $219.32 22
2023-11-24 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-22 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-21 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-20 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-17 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-16 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-15 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-14 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-13 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-10 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-09 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-08 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-07 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-06 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-03 $199.01 $199.01 $199.01 $199.01 $199.01 0
2023-11-02 $199.01 $199.01 $199.01 $199.01 $199.01 1
2023-11-01 $182.13 $182.13 $182.13 $182.13 $182.13 156
2023-10-31 $182.45 $182.45 $179.57 $179.57 $179.57 100
2023-10-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-10-13 $200.00 $200.00 $200.00 $200.00 $200.00 25
2023-10-12 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-11 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-10 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-09 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-06 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-05 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-04 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-03 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-10-02 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-09-29 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-09-28 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-09-27 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-09-26 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-09-25 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-09-22 $208.10 $208.10 $208.10 $208.10 $208.10 36
2023-09-21 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-20 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-19 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-18 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-15 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-14 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-13 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-12 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-11 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-08 $219.40 $219.40 $219.40 $219.40 $219.40 0
2023-09-07 $219.40 $219.40 $219.40 $219.40 $219.40 44
2023-09-06 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-09-05 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-09-01 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-31 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-30 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-29 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-28 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-25 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-24 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-23 $224.72 $224.72 $224.72 $224.72 $224.72 3
2023-08-22 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-21 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-18 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-17 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-16 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-15 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-14 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-11 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-10 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-09 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-08 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-07 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-04 $224.72 $224.72 $224.72 $224.72 $224.72 0
2023-08-03 $224.72 $224.72 $224.72 $224.72 $224.72 21
2023-08-02 $225.21 $225.21 $225.21 $225.21 $225.21 2
2023-08-01 $233.98 $233.98 $233.98 $233.98 $233.98 0
2023-07-31 $233.98 $233.98 $233.98 $233.98 $233.98 0
2023-07-28 $233.98 $233.98 $233.98 $233.98 $233.98 0
2023-07-27 $233.98 $233.98 $233.98 $233.98 $233.98 1
2023-07-26 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-25 $208.25 $208.25 $208.25 $208.25 $208.25 1,000
2023-07-24 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-21 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-20 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-19 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-18 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-17 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-14 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-13 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-12 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-11 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-10 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-07 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-06 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-05 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-07-03 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-30 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-29 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-28 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-27 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-26 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-23 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-06-22 $208.25 $208.25 $208.25 $208.25 $208.25 1
2023-06-21 $206.75 $206.75 $206.75 $206.75 $206.75 0
2023-06-20 $206.82 $206.82 $206.75 $206.75 $206.75 69
2023-06-16 $218.10 $218.10 $218.10 $218.10 $218.10 0
2023-06-15 $218.10 $218.10 $218.10 $218.10 $218.10 0
2023-06-14 $218.10 $218.10 $218.10 $218.10 $218.10 0
2023-06-13 $216.68 $218.10 $216.68 $218.10 $218.10 52
2023-06-12 $211.36 $211.36 $211.36 $211.36 $211.36 0
2023-06-09 $211.36 $211.36 $211.36 $211.36 $211.36 187
2023-06-08 $211.36 $211.36 $211.36 $211.36 $211.36 0
2023-06-07 $211.36 $211.36 $211.36 $211.36 $211.36 0
2023-06-06 $211.36 $211.36 $211.36 $211.36 $211.36 0
2023-06-05 $211.36 $211.36 $211.36 $211.36 $211.36 0
2023-06-02 $211.36 $211.36 $211.36 $211.36 $211.36 18
2023-06-01 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-31 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-30 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-26 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-25 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-24 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-23 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-22 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-05-19 $215.75 $215.75 $215.75 $215.75 $215.75 5
2023-05-18 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-17 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-16 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-15 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-12 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-11 $222.90 $222.90 $222.90 $222.90 $219.42 0
2023-05-10 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-09 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-08 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-05 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-04 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-03 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-02 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-05-01 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-28 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-27 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-26 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-25 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-24 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-21 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-20 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-19 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-18 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-17 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-14 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-13 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-12 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-11 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-10 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-06 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-05 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-04 $222.90 $222.90 $222.90 $222.90 $222.90 0
2023-04-03 $222.90 $222.90 $222.90 $222.90 $222.90 7
2023-03-31 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-30 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-29 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-28 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-27 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-24 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-23 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-22 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-21 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-20 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-17 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-16 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-15 $216.70 $216.70 $216.70 $216.70 $216.70 95
2023-03-14 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-13 $216.70 $216.70 $216.70 $216.70 $216.70 0
2023-03-10 $216.70 $216.70 $216.70 $216.70 $216.70 452
2023-03-09 $244.00 $244.00 $244.00 $244.00 $244.00 0
2023-03-08 $244.00 $244.00 $244.00 $244.00 $244.00 1
2023-03-07 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-03-06 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-03-03 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-03-02 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-03-01 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-02-28 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-02-27 $245.80 $245.80 $245.80 $245.80 $245.80 0
2023-02-24 $245.80 $245.80 $245.80 $245.80 $245.80 5
2023-02-23 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-22 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-21 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-17 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-16 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-15 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-14 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-13 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-10 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-09 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-08 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-07 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-06 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-03 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-02 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-02-01 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-31 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-30 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-27 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-26 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-25 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-24 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-23 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-20 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-19 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-18 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-17 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-13 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-12 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-11 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-10 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-09 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-06 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-05 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-04 $219.85 $219.85 $219.85 $219.85 $219.85 0
2023-01-03 $219.85 $219.85 $219.85 $219.85 $219.85 10
2022-12-30 $225.55 $225.55 $225.55 $225.55 $225.55 43
2022-12-29 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-12-28 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-12-27 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-12-23 $215.00 $215.00 $215.00 $215.00 $215.00 28
2022-12-22 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-12-21 $215.00 $215.00 $215.00 $215.00 $215.00 18
2022-12-20 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-19 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-16 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-15 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-14 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-13 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-12 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-09 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-08 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-07 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-06 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-05 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-12-02 $175.57 $175.57 $175.57 $175.57 $175.57 150
2022-12-01 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-30 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-29 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-28 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-25 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-23 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-22 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-21 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-18 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-17 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-16 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-15 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-14 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-11 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-10 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-09 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-08 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-07 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-04 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-03 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-02 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-11-01 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-31 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-28 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-27 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-26 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-25 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-24 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-21 $175.57 $175.57 $175.57 $175.57 $175.57 0
2022-10-20 $175.57 $175.57 $175.57 $175.57 $175.57 26
2022-10-19 $172.25 $172.25 $172.25 $172.25 $172.25 26
2022-10-18 $172.25 $172.25 $172.25 $172.25 $172.25 238
2022-10-17 $172.25 $172.25 $172.25 $172.25 $172.25 0
2022-10-14 $172.25 $172.25 $172.25 $172.25 $172.25 113
2022-10-13 $170.34 $170.34 $170.34 $170.34 $170.34 9
2022-10-12 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-11 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-10 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-07 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-06 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-05 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-04 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-10-03 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-30 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-29 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-28 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-27 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-26 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-23 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-22 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-21 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-20 $181.09 $181.09 $181.09 $181.09 $181.09 28
2022-09-19 $181.09 $181.09 $181.09 $181.09 $181.09 0
2022-09-16 $181.09 $181.09 $181.09 $181.09 $181.09 5
2022-09-15 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-14 $212.35 $212.35 $212.35 $212.35 $212.35 26
2022-09-13 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-12 $212.35 $212.35 $212.35 $212.35 $212.35 1,093
2022-09-09 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-08 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-07 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-06 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-02 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-09-01 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-31 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-30 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-29 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-26 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-25 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-24 $212.35 $212.35 $212.35 $212.35 $212.35 0
2022-08-23 $212.35 $212.35 $212.35 $212.35 $212.35 230
2022-08-22 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-19 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-18 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-17 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-16 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-15 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-12 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-11 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-10 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-09 $217.69 $217.69 $217.69 $217.69 $217.69 343
2022-08-08 $217.69 $217.69 $217.69 $217.69 $217.69 0
2022-08-05 $217.69 $217.69 $217.69 $217.69 $217.69 5
2022-08-04 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-08-03 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-08-02 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-08-01 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-07-29 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-07-28 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-07-27 $211.45 $211.45 $211.45 $211.45 $211.45 0
2022-07-26 $211.45 $211.45 $211.45 $211.45 $211.45 1,000
2022-07-25 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-22 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-21 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-20 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-19 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-18 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-15 $197.70 $197.70 $197.70 $197.70 $197.70 187
2022-07-14 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-13 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-12 $197.70 $197.70 $197.70 $197.70 $197.70 587
2022-07-11 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-08 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-07 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-06 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-05 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-07-01 $197.70 $197.70 $197.70 $197.70 $197.70 250
2022-06-30 $197.70 $197.70 $197.70 $197.70 $197.70 0
2022-06-29 $197.70 $197.70 $197.70 $197.70 $197.70 13
2022-06-28 $212.62 $212.62 $212.62 $212.62 $212.62 0
2022-06-27 $212.62 $212.62 $212.62 $212.62 $212.62 0
2022-06-24 $212.62 $212.62 $212.62 $212.62 $212.62 0
2022-06-23 $212.62 $212.62 $212.62 $212.62 $212.62 238
2022-06-22 $212.62 $212.62 $212.62 $212.62 $212.62 0
2022-06-21 $212.62 $212.62 $212.62 $212.62 $212.62 0
2022-06-17 $212.62 $212.62 $212.62 $212.62 $212.62 15
2022-06-16 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-06-15 $221.55 $221.55 $221.55 $221.55 $221.55 26
2022-06-14 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-06-13 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-06-10 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-06-09 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-06-08 $221.55 $221.55 $221.55 $221.55 $221.55 0
2022-06-07 $221.55 $221.55 $221.55 $221.55 $221.55 3
2022-06-06 $239.65 $239.65 $239.65 $239.65 $239.65 0
2022-06-03 $239.65 $239.65 $239.65 $239.65 $239.65 0
2022-06-02 $239.65 $239.65 $239.65 $239.65 $239.65 3
2022-06-01 $279.01 $279.01 $279.01 $279.01 $279.01 0
2022-05-31 $279.01 $279.01 $279.01 $279.01 $279.01 0
2022-05-27 $279.01 $279.01 $279.01 $279.01 $279.01 0
2022-05-26 $279.01 $279.01 $279.01 $279.01 $279.01 0
2022-05-25 $279.01 $279.01 $279.01 $279.01 $279.01 0
2022-05-24 $279.01 $279.01 $279.01 $279.01 $279.01 0
2022-05-23 $279.01 $279.01 $279.01 $279.01 $279.01 1
2022-05-20 $281.41 $281.41 $281.41 $281.41 $281.41 0
2022-05-19 $281.41 $281.41 $281.41 $281.41 $281.41 0
2022-05-18 $281.41 $281.41 $281.41 $281.41 $281.41 1
2022-05-17 $270.82 $270.82 $270.82 $270.82 $270.82 0
2022-05-16 $270.82 $270.82 $270.82 $270.82 $270.82 0
2022-05-13 $270.82 $270.82 $270.82 $270.82 $270.82 0
2022-05-12 $270.82 $270.82 $270.82 $270.82 $267.61 3
2022-05-11 $315.16 $315.16 $315.16 $315.16 $311.42 0
2022-05-10 $315.16 $315.16 $315.16 $315.16 $311.42 0
2022-05-09 $315.16 $315.16 $315.16 $315.16 $311.42 0
2022-05-06 $315.16 $315.16 $315.16 $315.16 $311.42 147
2022-05-05 $315.16 $315.16 $315.16 $315.16 $311.42 0
2022-05-04 $315.16 $315.16 $315.16 $315.16 $311.42 0
2022-05-03 $315.16 $315.16 $315.16 $315.16 $311.42 3
2022-05-02 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-29 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-28 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-27 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-26 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-25 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-22 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-21 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-20 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-19 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-18 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-14 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-13 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-12 $355.98 $355.98 $355.98 $355.98 $351.76 0
2022-04-11 $355.98 $355.98 $355.98 $355.98 $351.76 12
2022-04-08 $372.73 $372.73 $372.73 $372.73 $368.31 0
2022-04-07 $372.73 $372.73 $372.73 $372.73 $368.31 0
2022-04-06 $372.73 $372.73 $372.73 $372.73 $368.31 0
2022-04-05 $384.57 $384.57 $384.57 $384.57 $380.01 452
2022-04-04 $384.57 $384.57 $384.57 $384.57 $380.01 0
2022-04-01 $384.57 $384.57 $384.57 $384.57 $380.01 0
2022-03-31 $384.57 $384.57 $384.57 $384.57 $380.01 0
2022-03-30 $384.57 $384.57 $384.57 $384.57 $380.01 452
2022-03-29 $384.61 $384.61 $384.57 $384.57 $380.01 19
2022-03-28 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-25 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-24 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-23 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-22 $342.68 $342.68 $342.68 $342.68 $338.62 27
2022-03-21 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-18 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-17 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-16 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-15 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-14 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-11 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-10 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-09 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-08 $342.68 $342.68 $342.68 $342.68 $338.62 0
2022-03-07 $342.68 $342.68 $342.68 $342.68 $338.62 27
2022-03-04 $342.68 $342.68 $342.68 $342.68 $338.62 10
2022-03-03 $352.00 $352.00 $352.00 $352.00 $347.83 11
2022-03-02 $388.02 $388.02 $388.02 $388.02 $383.42 0
2022-03-01 $388.02 $388.02 $388.02 $388.02 $383.42 15
2022-02-28 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-25 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-24 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-23 $393.79 $393.79 $393.79 $393.79 $389.12 64
2022-02-22 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-18 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-17 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-16 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-15 $393.79 $393.79 $393.79 $393.79 $389.12 0
2022-02-14 $393.79 $393.79 $393.79 $393.79 $389.12 1
2022-02-11 $390.00 $390.00 $390.00 $390.00 $385.38 36
2022-02-10 $379.98 $379.98 $379.98 $379.98 $375.48 0
2022-02-09 $379.98 $379.98 $379.98 $379.98 $375.48 0
2022-02-08 $379.98 $379.98 $379.98 $379.98 $375.48 0
2022-02-07 $379.98 $379.98 $379.98 $379.98 $375.48 0
2022-02-04 $379.98 $379.98 $379.98 $379.98 $375.48 10
2022-02-03 $379.98 $379.98 $379.98 $379.98 $375.48 0
2022-02-02 $379.98 $379.98 $379.98 $379.98 $375.48 20
2022-02-01 $379.98 $379.98 $379.98 $379.98 $375.48 3
2022-01-31 $380.00 $380.00 $380.00 $380.00 $375.50 0
2022-01-28 $380.00 $380.00 $380.00 $380.00 $375.50 2
2022-01-27 $396.69 $396.69 $396.69 $396.69 $391.99 0
2022-01-26 $396.00 $396.69 $396.00 $396.69 $391.99 315
2022-01-25 $422.00 $422.00 $422.00 $422.00 $417.00 0
2022-01-24 $422.00 $422.00 $422.00 $422.00 $417.00 0
2022-01-21 $422.00 $422.00 $422.00 $422.00 $417.00 0
2022-01-20 $422.00 $422.00 $422.00 $422.00 $417.00 100
2022-01-19 $428.00 $428.00 $428.00 $428.00 $422.93 100
2022-01-18 $461.73 $461.73 $461.73 $461.73 $456.26 2
2022-01-14 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-13 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-12 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-11 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-10 $461.73 $461.73 $461.73 $461.73 $456.26 2
2022-01-07 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-06 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-05 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-04 $461.73 $461.73 $461.73 $461.73 $456.26 0
2022-01-03 $461.73 $461.73 $461.73 $461.73 $456.26 0
2021-12-31 $461.73 $461.73 $461.73 $461.73 $456.26 0
2021-12-30 $461.73 $461.73 $461.73 $461.73 $456.26 80
2021-12-29 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-28 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-27 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-23 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-22 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-21 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-20 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-17 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-16 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-15 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-14 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-13 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-10 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-09 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-08 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-07 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-06 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-03 $467.23 $467.23 $467.23 $467.23 $461.69 0
2021-12-02 $466.07 $467.23 $466.07 $467.23 $461.69 53
2021-12-01 $460.25 $460.25 $460.25 $460.25 $454.79 0
2021-11-30 $460.25 $460.25 $460.25 $460.25 $454.79 300
2021-11-29 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-26 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-24 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-23 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-22 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-19 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-18 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-17 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-16 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-15 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-12 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-11 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-10 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-09 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-08 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-05 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-04 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-03 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-02 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-11-01 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-29 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-28 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-27 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-26 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-25 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-22 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-21 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-20 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-19 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-18 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-15 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-14 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-13 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-12 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-11 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-08 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-07 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-06 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-05 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-04 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-10-01 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-30 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-29 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-28 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-27 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-24 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-23 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-22 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-21 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-20 $406.07 $406.07 $406.07 $406.07 $401.26 0
2021-09-17 $406.07 $406.07 $406.07 $406.07 $401.26 16
2021-09-16 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-15 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-14 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-13 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-10 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-09 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-08 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-07 $443.00 $443.00 $443.00 $443.00 $437.75 0
2021-09-03 $443.00 $443.00 $443.00 $443.00 $437.75 22
2021-09-02 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-09-01 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-08-31 $445.33 $445.33 $445.33 $445.33 $440.05 10
2021-08-30 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-08-27 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-08-26 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-08-25 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-08-24 $445.33 $445.33 $445.33 $445.33 $440.05 0
2021-08-23 $445.33 $445.33 $445.33 $445.33 $440.05 708
2021-08-20 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-19 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-18 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-17 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-16 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-13 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-12 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-11 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-10 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-09 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-06 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-05 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-04 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-03 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-08-02 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-30 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-29 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-28 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-27 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-26 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-23 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-22 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-21 $447.03 $447.03 $447.03 $447.03 $441.73 200
2021-07-20 $447.03 $447.03 $447.03 $447.03 $441.73 0
2021-07-19 $447.03 $447.03 $447.03 $447.03 $441.73 708
2021-07-16 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-15 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-14 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-13 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-12 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-09 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-08 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-07 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-06 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-02 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-07-01 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-30 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-29 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-28 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-25 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-24 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-23 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-22 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-21 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-18 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-17 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-16 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-15 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-14 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-11 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-10 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-09 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-08 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-07 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-04 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-03 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-02 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-06-01 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-28 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-27 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-26 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-25 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-24 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-21 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-20 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-19 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-18 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-17 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-14 $330.00 $330.00 $330.00 $330.00 $326.09 0
2021-05-13 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-12 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-11 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-10 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-07 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-06 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-05 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-04 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-05-03 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-30 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-29 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-28 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-27 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-26 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-23 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-22 $330.00 $330.00 $330.00 $330.00 $322.53 13
2021-04-21 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-20 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-19 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-16 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-15 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-14 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-13 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-12 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-09 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-08 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-07 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-06 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-05 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-04-01 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-31 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-30 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-29 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-26 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-25 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-24 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-23 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-22 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-19 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-18 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-17 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-16 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-15 $330.00 $330.00 $330.00 $330.00 $322.53 0
2021-03-12 $330.00 $330.00 $330.00 $330.00 $322.53 3
2021-03-11 $342.35 $342.35 $342.35 $342.35 $334.60 2
2021-03-10 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-09 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-08 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-05 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-04 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-03 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-02 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-03-01 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-26 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-25 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-24 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-23 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-22 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-19 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-18 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-17 $365.00 $365.00 $365.00 $365.00 $356.74 3
2021-02-16 $365.00 $365.00 $365.00 $365.00 $356.74 0
2021-02-12 $365.00 $365.00 $365.00 $365.00 $356.74 3
2021-02-11 $355.00 $355.00 $355.00 $355.00 $346.96 28
2021-02-10 $355.00 $355.00 $355.00 $355.00 $346.96 0
2021-02-09 $355.00 $355.00 $355.00 $355.00 $346.96 0
2021-02-08 $355.00 $355.00 $355.00 $355.00 $346.96 0
2021-02-05 $355.00 $355.00 $355.00 $355.00 $346.96 15
2021-02-04 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-02-03 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-02-02 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-02-01 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-29 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-28 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-27 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-26 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-25 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-22 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-21 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-20 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-19 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-15 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-14 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-13 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-12 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-11 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-08 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-07 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-06 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-05 $289.02 $289.02 $289.02 $289.02 $282.48 0
2021-01-04 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-31 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-30 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-29 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-28 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-24 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-23 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-22 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-21 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-18 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-17 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-16 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-15 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-14 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-11 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-10 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-09 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-08 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-07 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-04 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-03 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-02 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-12-01 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-30 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-27 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-25 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-24 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-23 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-20 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-19 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-18 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-17 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-16 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-13 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-12 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-11 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-10 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-09 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-06 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-05 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-04 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-03 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-11-02 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-30 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-29 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-28 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-27 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-26 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-23 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-22 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-21 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-20 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-19 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-16 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-15 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-14 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-13 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-12 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-09 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-08 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-07 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-06 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-05 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-02 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-10-01 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-30 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-29 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-28 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-25 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-24 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-23 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-22 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-21 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-18 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-17 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-16 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-15 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-14 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-11 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-10 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-09 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-08 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-04 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-03 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-02 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-09-01 $289.02 $289.02 $289.02 $289.02 $282.48 0
2020-08-31 $289.02 $289.02 $289.02 $289.02 $282.48 13
2020-08-28 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-27 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-26 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-25 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-24 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-21 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-20 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-19 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-18 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-17 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-14 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-13 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-12 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-11 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-10 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-07 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-06 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-05 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-04 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-08-03 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-31 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-30 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-29 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-28 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-27 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-24 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-23 $279.00 $279.00 $279.00 $279.00 $272.68 11
2020-07-22 $279.00 $279.00 $279.00 $279.00 $272.68 0
2020-07-21 $279.00 $279.00 $279.00 $279.00 $272.68 11
2020-07-20 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-17 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-16 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-15 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-14 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-13 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-10 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-09 $277.00 $277.00 $277.00 $277.00 $270.73 0
2020-07-08 $277.00 $277.00 $277.00 $277.00 $270.73 11
2020-07-07 $274.40 $274.40 $274.40 $274.40 $268.19 163
2020-07-06 $260.50 $260.50 $260.50 $260.50 $254.60 0
2020-07-02 $260.50 $260.50 $260.50 $260.50 $254.60 0
2020-07-01 $260.50 $260.50 $260.50 $260.50 $254.60 0
2020-06-30 $260.50 $260.50 $260.50 $260.50 $254.60 300
2020-06-29 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-26 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-25 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-24 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-23 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-22 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-19 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-18 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-17 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-16 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-15 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-12 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-11 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-10 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-09 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-08 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-05 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-04 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-03 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-02 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-06-01 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-29 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-28 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-27 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-26 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-22 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-21 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-20 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-19 $199.17 $199.17 $199.17 $199.17 $194.66 1,000
2020-05-18 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-15 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-14 $199.17 $199.17 $199.17 $199.17 $194.66 0
2020-05-13 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-12 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-11 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-08 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-07 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-06 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-05 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-04 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-05-01 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-30 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-29 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-28 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-27 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-24 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-23 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-22 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-21 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-20 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-17 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-16 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-15 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-14 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-13 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-09 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-08 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-07 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-06 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-03 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-02 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-04-01 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-03-31 $199.17 $199.17 $199.17 $199.17 $191.64 0
2020-03-30 $199.17 $199.17 $199.17 $199.17 $191.64 7
2020-03-27 $177.00 $177.00 $177.00 $177.00 $170.31 0
2020-03-26 $177.00 $177.00 $177.00 $177.00 $170.31 0
2020-03-25 $177.00 $177.00 $177.00 $177.00 $170.31 0
2020-03-24 $177.00 $177.00 $177.00 $177.00 $170.31 0
2020-03-23 $177.00 $177.00 $177.00 $177.00 $170.31 9
2020-03-20 $168.60 $168.60 $168.60 $168.60 $162.23 0
2020-03-19 $168.60 $168.60 $168.60 $168.60 $162.23 0
2020-03-18 $168.60 $168.60 $168.60 $168.60 $162.23 59
2020-03-17 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-16 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-13 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-12 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-11 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-10 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-09 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-06 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-05 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-04 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-03 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-03-02 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-28 $222.00 $222.00 $222.00 $222.00 $213.61 67
2020-02-27 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-26 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-25 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-24 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-21 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-20 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-19 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-18 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-14 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-13 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-12 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-11 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-10 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-07 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-06 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-04 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-02-03 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-31 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-29 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-28 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-27 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-24 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-23 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-22 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-21 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-17 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-16 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-15 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-14 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-13 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-10 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-09 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-08 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-07 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-06 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-03 $222.00 $222.00 $222.00 $222.00 $213.61 0
2020-01-02 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-31 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-30 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-27 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-26 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-24 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-23 $222.00 $222.00 $222.00 $222.00 $213.61 7
2019-12-20 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-19 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-18 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-17 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-16 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-13 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-12 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-11 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-10 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-09 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-06 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-05 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-04 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-03 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-12-02 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-29 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-27 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-26 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-25 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-22 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-21 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-20 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-19 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-18 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-15 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-14 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-13 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-12 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-11 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-08 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-07 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-06 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-05 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-04 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-11-01 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-31 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-30 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-29 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-28 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-25 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-24 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-23 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-22 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-21 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-18 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-17 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-16 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-15 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-14 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-11 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-10 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-09 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-08 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-07 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-04 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-03 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-02 $222.00 $222.00 $222.00 $222.00 $213.61 0
2019-10-01 $222.00 $222.00 $222.00 $222.00 $213.61 100
2019-09-30 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-27 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-26 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-25 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-24 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-23 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-20 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-19 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-18 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-17 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-16 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-13 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-12 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-11 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-10 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-09 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-06 $203.00 $203.00 $203.00 $203.00 $195.33 39
2019-09-05 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-04 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-09-03 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-30 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-29 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-28 $203.00 $203.00 $203.00 $203.00 $195.33 10
2019-08-27 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-26 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-23 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-22 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-21 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-20 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-19 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-15 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-14 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-13 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-12 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-09 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-08 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-07 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-06 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-05 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-02 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-08-01 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-31 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-30 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-29 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-26 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-25 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-24 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-23 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-22 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-19 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-18 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-17 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-16 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-15 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-12 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-11 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-10 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-09 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-08 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-05 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-03 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-02 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-07-01 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-28 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-27 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-26 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-25 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-24 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-21 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-18 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-17 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-14 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-13 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-12 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-11 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-06 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-05 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-06-03 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-31 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-30 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-29 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-28 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-24 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-23 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-22 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-21 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-20 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-17 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-16 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-15 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-14 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-13 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-10 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-09 $203.00 $203.00 $203.00 $203.00 $195.33 0
2019-05-08 $203.00 $203.00 $203.00 $203.00 $192.37 0
2019-05-07 $203.00 $203.00 $203.00 $203.00 $192.37 0
2019-05-06 $203.00 $203.00 $203.00 $203.00 $192.37 0
2019-05-03 $203.00 $203.00 $203.00 $203.00 $192.37 0
2019-05-02 $203.00 $203.00 $203.00 $203.00 $192.37 62
2019-05-01 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-30 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-29 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-25 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-24 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-23 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-22 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-18 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-17 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-15 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-12 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-11 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-10 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-09 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-08 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-05 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-04 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-03 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-02 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-04-01 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-29 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-28 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-27 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-26 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-25 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-22 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-21 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-20 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-18 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-14 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-13 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-12 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-11 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-08 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-07 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-06 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-05 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-04 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-03-01 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-28 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-27 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-26 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-22 $191.00 $191.00 $191.00 $191.00 $181.00 28
2019-02-20 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-15 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-14 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-13 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-12 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-11 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-08 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-07 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-06 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-05 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-04 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-02-01 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-31 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-30 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-29 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-28 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-25 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-24 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-23 $191.00 $191.00 $191.00 $191.00 $181.00 20
2019-01-18 $191.00 $191.00 $191.00 $191.00 $181.00 10
2019-01-17 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-16 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-15 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-14 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-11 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-10 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-09 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-08 $191.00 $191.00 $191.00 $191.00 $181.00 0
2019-01-07 $191.00 $191.00 $191.00 $191.00 $181.00 2
2019-01-04 $191.00 $191.00 $191.00 $191.00 $181.00 1,500
2019-01-03 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-27 $195.22 $195.22 $195.22 $195.22 $185.00 44
2018-12-26 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-24 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-21 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-20 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-18 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-14 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-13 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-12 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-11 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-10 $195.22 $195.22 $195.22 $195.22 $185.00 2
2018-12-07 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-04 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-12-03 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-30 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-29 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-28 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-27 $195.22 $195.22 $195.22 $195.22 $185.00 32
2018-11-26 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-23 $195.22 $195.22 $195.22 $195.22 $185.00 39
2018-11-21 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-20 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-19 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-16 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-15 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-14 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-13 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-12 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-09 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-08 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-07 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-06 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-05 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-02 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-11-01 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-31 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-30 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-29 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-26 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-25 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-24 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-23 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-22 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-19 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-18 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-17 $195.22 $195.22 $195.22 $195.22 $185.00 18
2018-10-16 $195.22 $195.22 $195.22 $195.22 $185.00 0
2018-10-15 $195.22 $195.22 $195.22 $195.22 $185.00 1,500
2018-10-12 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-11 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-10 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-09 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-08 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-05 $172.83 $172.83 $172.83 $172.83 $163.78 7
2018-10-04 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-03 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-02 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-10-01 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-28 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-27 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-26 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-25 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-24 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-21 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-20 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-19 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-18 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-17 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-14 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-13 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-12 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-11 $172.83 $172.83 $172.83 $172.83 $163.79 0
2018-09-10 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-07 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-06 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-05 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-09-04 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-31 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-30 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-29 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-28 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-27 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-24 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-23 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-22 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-21 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-20 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-17 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-16 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-15 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-14 $172.83 $172.83 $172.83 $172.83 $163.79 0
2018-08-13 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-10 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-09 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-08 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-07 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-06 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-03 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-02 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-08-01 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-31 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-30 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-27 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-26 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-25 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-24 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-23 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-20 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-19 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-18 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-17 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-16 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-13 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-12 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-11 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-10 $172.83 $172.83 $172.83 $172.83 $163.78 1
2018-07-09 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-06 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-05 $172.83 $172.83 $172.83 $172.83 $163.79 0
2018-07-03 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-07-02 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-29 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-28 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-27 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-26 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-25 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-22 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-21 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-20 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-19 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-18 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-15 $172.83 $172.83 $172.83 $172.83 $163.78 10
2018-06-14 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-13 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-12 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-11 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-08 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-07 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-06 $172.83 $172.83 $172.83 $172.83 $163.78 9
2018-06-05 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-04 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-06-01 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-31 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-30 $172.83 $172.83 $172.83 $172.83 $163.79 0
2018-05-29 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-25 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-24 $172.83 $172.83 $172.83 $172.83 $163.79 9
2018-05-23 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-22 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-21 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-18 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-17 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-16 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-15 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-14 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-11 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-10 $172.83 $172.83 $172.83 $172.83 $163.78 0
2018-05-09 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-05-08 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-05-07 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-05-04 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-05-03 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-05-02 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-05-01 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-30 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-27 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-26 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-25 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-24 $172.83 $172.83 $172.83 $172.83 $160.84 5
2018-04-23 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-20 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-19 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-18 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-17 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-16 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-13 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-12 $172.83 $172.83 $172.83 $172.83 $160.84 0
2018-04-11 $172.83 $172.83 $172.83 $172.83 $160.84 100
2018-04-10 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-04-09 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-04-06 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-04-05 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-04-04 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-04-03 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-04-02 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-29 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-28 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-27 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-26 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-23 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-22 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-21 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-20 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-19 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-16 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-15 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-14 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-13 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-12 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-09 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-08 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-07 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-06 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-05 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-02 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-03-01 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-28 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-27 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-26 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-23 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-22 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-21 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-20 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-16 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-15 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-14 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-13 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-12 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-09 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-08 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-07 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-06 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-05 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-02 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-02-01 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-31 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-30 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-29 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-26 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-25 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-24 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-23 $151.10 $151.10 $151.10 $151.10 $140.61 10
2018-01-22 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-19 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-18 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-17 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-16 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-12 $151.10 $151.10 $151.10 $151.10 $140.61 24
2018-01-11 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-10 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-09 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-08 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-05 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-04 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-03 $151.10 $151.10 $151.10 $151.10 $140.61 0
2018-01-02 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-29 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-28 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-27 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-26 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-22 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-21 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-20 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-19 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-18 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-15 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-14 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-13 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-12 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-11 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-08 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-07 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-06 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-05 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-04 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-12-01 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-30 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-29 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-28 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-27 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-24 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-22 $151.10 $151.10 $151.10 $151.10 $140.61 5
2017-11-21 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-20 $151.10 $151.10 $151.10 $151.10 $140.61 30
2017-11-17 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-15 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-14 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-13 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-10 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-09 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-08 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-07 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-06 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-03 $151.10 $151.10 $151.10 $151.10 $140.61 0
2017-11-02 $151.10 $151.10 $151.10 $151.10 $140.61 130
2017-11-01 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-31 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-30 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-27 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-26 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-25 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-24 $153.60 $153.60 $153.60 $153.60 $142.94 1
2017-10-23 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-20 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-19 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-18 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-17 $153.60 $153.60 $153.60 $153.60 $142.94 0
2017-10-16 $153.60 $153.60 $153.60 $153.60 $142.94 30
2017-10-13 $153.85 $153.85 $153.60 $153.60 $142.94 1,000
2017-10-06 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-10-05 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-10-04 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-10-03 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-10-02 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-29 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-28 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-27 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-26 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-25 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-22 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-21 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-20 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-19 $137.00 $137.00 $137.00 $137.00 $127.49 10
2017-09-18 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-15 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-14 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-13 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-12 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-11 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-08 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-07 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-06 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-05 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-09-01 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-31 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-30 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-29 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-28 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-25 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-24 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-23 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-22 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-21 $137.00 $137.00 $137.00 $137.00 $127.49 60
2017-08-18 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-17 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-16 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-15 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-14 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-11 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-10 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-09 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-08 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-07 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-04 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-03 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-02 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-08-01 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-31 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-28 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-27 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-26 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-25 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-24 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-21 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-20 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-19 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-18 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-17 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-14 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-13 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-12 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-11 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-10 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-07 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-06 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-05 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-07-03 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-30 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-29 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-28 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-27 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-26 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-23 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-22 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-21 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-20 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-19 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-16 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-15 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-14 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-13 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-12 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-09 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-08 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-07 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-06 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-05 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-02 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-06-01 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-31 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-30 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-26 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-25 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-24 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-23 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-22 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-19 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-18 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-17 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-16 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-15 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-12 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-11 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-10 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-09 $137.00 $137.00 $137.00 $137.00 $127.49 0
2017-05-08 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-05-05 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-05-04 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-05-03 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-05-02 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-05-01 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-28 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-27 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-26 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-25 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-24 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-21 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-20 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-19 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-18 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-17 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-13 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-12 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-11 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-10 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-07 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-06 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-05 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-04 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-04-03 $137.00 $137.00 $137.00 $137.00 $124.94 0
2017-03-31 $137.00 $137.00 $137.00 $137.00 $124.94 200
2017-03-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-03-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-02-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-31 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2017-01-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-12-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-11-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-31 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-10-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-09-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-31 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-08-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-07-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-06-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-31 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-05-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-04-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-31 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-15 $114.00 $114.00 $114.00 $114.00 $103.97 400
2016-03-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-03-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-02-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-26 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-13 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-12 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-06 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-05 $114.00 $114.00 $114.00 $114.00 $103.97 0
2016-01-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-31 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-29 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-28 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-24 $114.00 $114.00 $114.00 $114.00 $103.97 33
2015-12-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-22 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-21 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-18 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-17 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-16 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-15 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-14 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-11 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-10 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-09 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-08 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-07 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-04 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-03 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-02 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-12-01 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-30 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-27 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-25 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-24 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-23 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-20 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-19 $114.00 $114.00 $114.00 $114.00 $103.97 0
2015-11-18 $114.00 $114.00 $114.00 $114.00 $103.97 50

Sofina (SFNXF) News Headlines

Recent Sofina (SFNXF) News
Similar Companies to Sofina (SFNXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.