Strikeforce Technologies Inc (SFOR) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) -20.00%
Strikeforce Technologies Inc - Daily Information
Click for more stock information on Strikeforce Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Strikeforce Technologies Inc (SFOR)
Strikeforce Technologies Inc
Invest in Strikeforce Technologies Inc (SFOR)
Historical Stock Data for Strikeforce Technologies Inc (SFOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,144,011 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,345,780 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709,013 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,880,698 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,817,407 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,740,657 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,917,701 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,251,004 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,919,739 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,332,565 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,952,154 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,513,944 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,670,608 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,977,965 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,997,370 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,339,636 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,353,930 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,628,310 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,828,008 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,828,008 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,295,299 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,283,867 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,024,459 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,688,790 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,439,259 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,931,570 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,579,419 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,910,253 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,273,976 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,522,584 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,397,995 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,397,995 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,533,802 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,416,868 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,809,066 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,088,910 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,674,752 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,551,469 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,030,094 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,092,465 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,522,720 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,343,687 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,612,791 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,765,081 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,848,215 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,106,084 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,175,179 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,794,521 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,695,276 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,804,789 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,625,813 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,168,643 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,833,198 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,633,250 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,309,086 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,519,588 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,968,645 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,232,118 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,458,343 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,511,352 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,814,516 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,397,163 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,872,140 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,497,345 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,602,601 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,631,950 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,573,018 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,991,262 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,225,859 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,259,893 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,072,979 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,648,569 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,861,788 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,266,886 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,049,926 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,182,817 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,722,193 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,492,218 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,245,438 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,191,724 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,351,666 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,373,113 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,895,477 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,786,572 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,921,488 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,781,678 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,141,118 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,795,343 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,778,766 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,356,940 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,138,957 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,912,623 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,162,425 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,042,593 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,129,955 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,973,991 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,425,403 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,425,403 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,353,568 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,460,356 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,810,591 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,518,483 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,197,084 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,208,151 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,517,222 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,448,832 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,495,965 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,505,854 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,802,760 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,186,070 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,284,545 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,171,259 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,817,195 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,131,571 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,858,306 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,449,309 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,699,534 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,587,523 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,359,016 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,049,583 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,546,826 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,249,152 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,971,860 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,449,406 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,943,944 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,886,764 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224,500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,343,468 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,623,151 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,158,589 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,088,105 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,985,786 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,627,077 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,658,965 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,776,002 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,022,522 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,202,519 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,458,143 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,575,843 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,062,766 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,044,618 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,436,634 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,127,628 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,191,958 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,548,302 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,211,102 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,163,255 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,165,978 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,980,840 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,284,133 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,683,486 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,509,195 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,553,857 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,283,154 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,524,441 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,172,965 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,751,498 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030,168 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,486,355 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,134,937 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,042,444 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504,797 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520,318 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,376,623 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,719,698 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,788,548 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,323,779 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,611,072 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,513,520 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,434,782 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,520,982 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,233,357 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,304,250 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,504,884 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,083,717 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,059,141 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,213,841 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,582,882 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,470,970 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,329,737 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,060,541 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,377,028 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,263,118 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,175,643 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,834,438 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,091,561 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,857,658 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,296,945 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,511,004 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,217,084 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,016,778 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,927,115 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,386,137 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,714,607 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,398,475 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,283,197 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,900 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,365,881 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,802,954 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,672,196 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,726,515 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,427,851 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,805,429 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,489,863 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,242,164 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,141,247 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777,578 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,979 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,284,874 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,027,546 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,081,800 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,331 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,078,068 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,635,855 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,125,198 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,490,555 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,221,605 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,797,608 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,580,614 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682,738 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,556 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,134,904 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,639,829 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,710,599 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,357 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,101,632 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,978,465 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,816,662 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,322,158 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,150 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,936,859 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,613,151 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,265,082 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170,010 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,646,830 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885,197 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,287,807 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,254,720 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577,743 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,668 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,229 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,284 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,916 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464,624 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272,975 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,524,430 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,668 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,656 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,606,242 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,120 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,332,790 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811,975 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,050 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,616,914 |
| 2023-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,732,332 |
| 2023-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,356,803 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 363,948 |
| 2023-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,407,435 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,108 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,228 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,282,833 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098,940 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,547,143 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,567 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,292 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,096 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572,951 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,086,226 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,992 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,935 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,120 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,860 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,572 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,959,722 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,619,664 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,302,724 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,081,970 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,212,839 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,139,956 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,032,670 |
| 2023-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,838,827 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,312,239 |
| 2023-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,228,066 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,193,319 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,300,967 |
| 2023-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,600,917 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,145,858 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,103 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,338,907 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,319,362 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,408,641 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,311,390 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,665,894 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,974,329 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,118,009 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,697 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,269,507 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,962,339 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,516,753 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,570,754 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,480,358 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,716,240 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,855,781 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,164,105 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,584,331 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,652,939 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,225,675 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668,425 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433,474 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,131,633 |
| 2023-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,404,431 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,414,682 |
| 2023-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,515,177 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,004,964 |
| 2023-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,045,911 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,368,621 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,987,889 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,629,476 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,478,630 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,133,752 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,315 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,635,983 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,744,234 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,463,729 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,767,335 |
| 2023-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,947,175 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,887,469 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,099,483 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,997,111 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,826,018 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,095,778 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,789,907 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,786,637 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,794,146 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,828,216 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,291,224 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027,181 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,059 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455,386 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,372,209 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,794,127 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,533,209 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,218 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122,255 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,811 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,914 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,505 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,857 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,262 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,560 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,315 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825,659 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,151 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,138,550 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,595 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,219 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403,967 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,072 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,430 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,949 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,730 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,644 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785,982 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,269,402 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631,039 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,243 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,158 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,889 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,942,360 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,094,065 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,424 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,089 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,746 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,758 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,420 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,470 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,961 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,487 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,730 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491,016 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,254 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,935 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,548 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,466 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,762 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083,150 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,326,386 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,191 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,083,522 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,622 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,681 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,758 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,400 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,893 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,578 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,675 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,674 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564,776 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,726 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,542,005 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,545 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,794 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,714 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,085 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,450 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,873 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,439 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,847 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325,680 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,384,838 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,458 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,542 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,234,420 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186,120 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,254,525 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,225,896 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,359,663 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,619,917 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,927,567 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,242,533 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,832,097 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900,409 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,162,174 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,751,775 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,941,479 |
| 2022-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,422,418 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,346,932 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,495,072 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,703,310 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,603,815 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,186,686 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,070,233 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460,354 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,567,367 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,906 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,886,120 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,592,483 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,538,059 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,930,112 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667,259 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318,564 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,590 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,823 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,814 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,184,365 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,295,989 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,349,801 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,267,025 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850,553 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,605 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211,298 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845,867 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,024 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333,839 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,199,080 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,149,732 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,221,589 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839,653 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702,241 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920,428 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,833,563 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,496,841 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,207,575 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,708,080 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,598,054 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,548,954 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,475,142 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,013,104 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,621,611 |
| 2022-06-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 26,393,240 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,092,361 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,590,450 |
| 2022-06-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 18,778,176 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,141,791 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,913,272 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,618,049 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,038,365 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,909,226 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,233,011 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,452,771 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,853 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988,699 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904,602 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,637,223 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,952,071 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,569,258 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,150,690 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,271,215 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,672,642 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011,993 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,156,873 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,241,596 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,870,512 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,364,974 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,457,194 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,048,524 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501,036 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,739,918 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,602,388 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,116,455 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,643,584 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601,417 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,827,164 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,615,084 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,615,084 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,472,786 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766,022 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,621,241 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,464,676 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,285,805 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,493,291 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,742,080 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,477,061 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,127,184 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,691,402 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,691,402 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,331,062 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166,639 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,397,899 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,912,624 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 663,399 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,347,814 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,105,968 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,133,617 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,021,108 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,015,985 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,148,722 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,141,204 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,246,551 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,246,551 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,146,073 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,675,255 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,747,649 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,207,672 |
| 2022-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,637,890 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,891,058 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,862,134 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,175,634 |
| 2022-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,241,801 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,603,618 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,075,644 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,631,132 |
| 2022-03-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 10,795,313 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,449,561 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,152,994 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,356,253 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,034,672 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,185,475 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,925,645 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,732,132 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,442,463 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,514,538 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,518,677 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050,667 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,621,793 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,134,979 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,658,694 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,117,943 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,556,134 |
| 2022-02-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,788,909 |
| 2022-02-02 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 51,028,281 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,750,152 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,509,589 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,597,945 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,484,479 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,769,018 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,487,269 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,444,753 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,943,796 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,829,651 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,387,724 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,387,724 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,484,070 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,582,673 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,761,485 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,823,525 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,823,525 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,608,005 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,305,627 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,036,331 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,972,198 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,702,375 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,037,240 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,304,882 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,083,606 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,567,385 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,270,680 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,356,477 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,044,722 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,542,950 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,666,293 |
| 2021-12-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 11,429,882 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,465,654 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,382,335 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,075,467 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,754,563 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,392,632 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,174,417 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,993,915 |
| 2021-12-07 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 7,089,367 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,314,412 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,096,654 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,142,817 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,418,734 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,103,486 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,483,512 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,573,903 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,111,757 |
| 2021-11-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,030,132 |
| 2021-11-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,754,334 |
| 2021-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,697,516 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,149,498 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,315,611 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,077,504 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,953,340 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,894,848 |
| 2021-11-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,894,848 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,498,619 |
| 2021-11-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,314,254 |
| 2021-11-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,349,468 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,534,824 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,771,382 |
| 2021-11-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,464,615 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,189,340 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,189,340 |
| 2021-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,418,662 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,387,668 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050,663 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,849,526 |
| 2021-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,106,711 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,415,806 |
| 2021-10-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,419,356 |
| 2021-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 9,046,663 |
| 2021-10-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 21,760,698 |
| 2021-10-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 32,636,241 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,548,080 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,930,040 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,399,799 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,811,885 |
| 2021-10-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,287,477 |
| 2021-10-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,272,333 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,265,942 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,069,170 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,666,415 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,223,070 |
| 2021-10-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,147,979 |
| 2021-09-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 13,155,172 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,060,701 |
| 2021-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,030,250 |
| 2021-09-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,622,616 |
| 2021-09-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 18,193,105 |
| 2021-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,042,486 |
| 2021-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,990,444 |
| 2021-09-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,705,003 |
| 2021-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 34,447,233 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,404,753 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,697,356 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,260,337 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,965,328 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,806,393 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,898,309 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,276,912 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,987,514 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,101,725 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,739,843 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,662,807 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,736,191 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,033,634 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,862,378 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,712,228 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,039,484 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,356,621 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,311,305 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,562,660 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,213,191 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,114,687 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,885,566 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,086,223 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,057,763 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,112,179 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,853,374 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,238,395 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,398,686 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,491,017 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,408,233 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,226,391 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,273,685 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,837,435 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001,883 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,533,625 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,816,631 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,708,948 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100,830 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,928,742 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,310,108 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,276,286 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,699,078 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,133,366 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,063,716 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,615,251 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,422,775 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,096,913 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,396,733 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,791,119 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,320,510 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,085,095 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,110,832 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,639,314 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,628,971 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,823,914 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,833,247 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,947,279 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,804,387 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,792,086 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,097,381 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,123,450 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,589,858 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,988,778 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,027,088 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,829,094 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,388,340 |
| 2021-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,446,823 |
| 2021-06-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,539,870 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,816,510 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,811,916 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,126,064 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,329,051 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,166,131 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,941,219 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,697,711 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,814,312 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,784,623 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,888,003 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,027,917 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,917,693 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,212,443 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,800,664 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,482,299 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,070,551 |
| 2021-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,920,778 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,149,219 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,408,055 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,926,255 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,640,892 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,934,659 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,167,853 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,910,965 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,590,024 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,758,440 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,596,440 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,292,553 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,188,163 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,752,188 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,552,138 |
| 2021-04-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,931,486 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,531,186 |
| 2021-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,358,307 |
| 2021-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,334,115 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,324,446 |
| 2021-04-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,049,730 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,782,116 |
| 2021-04-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,242,108 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,230,529 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 32,519,215 |
| 2021-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,576,611 |
| 2021-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,743,989 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,706,037 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,673,110 |
| 2021-04-08 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 20,350,969 |
| 2021-04-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,819,594 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,301,144 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,499,254 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,579,193 |
| 2021-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,028,784 |
| 2021-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,620,403 |
| 2021-03-29 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 20,117,113 |
| 2021-03-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,981,960 |
| 2021-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,103,712 |
| 2021-03-24 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 15,472,741 |
| 2021-03-23 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 12,614,049 |
| 2021-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,692,504 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,202,623 |
| 2021-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,430,365 |
| 2021-03-17 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 17,592,191 |
| 2021-03-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,008,088 |
| 2021-03-15 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 21,412,044 |
| 2021-03-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 13,749,988 |
| 2021-03-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 12,276,013 |
| 2021-03-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 8,317,886 |
| 2021-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,171,973 |
| 2021-03-08 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 13,330,940 |
| 2021-03-05 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 29,898,384 |
| 2021-03-04 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 23,881,405 |
| 2021-03-03 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 13,955,399 |
| 2021-03-02 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 23,822,734 |
| 2021-03-01 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 17,866,200 |
| 2021-02-26 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 14,392,448 |
| 2021-02-25 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 13,303,386 |
| 2021-02-24 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 13,303,386 |
| 2021-02-23 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 18,269,347 |
| 2021-02-22 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 21,557,021 |
| 2021-02-19 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 21,557,021 |
| 2021-02-18 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 26,763,267 |
| 2021-02-17 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 26,763,267 |
| 2021-02-16 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 40,701,065 |
| 2021-02-12 | $0.19 | $0.25 | $0.16 | $0.24 | $0.24 | 36,258,398 |
| 2021-02-11 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 40,238,434 |
| 2021-02-10 | $0.28 | $0.29 | $0.17 | $0.26 | $0.26 | 86,178,427 |
| 2021-02-09 | $0.33 | $0.33 | $0.21 | $0.26 | $0.26 | 86,178,427 |
| 2021-02-08 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 98,477,793 |
| 2021-02-05 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 144,603,780 |
| 2021-02-04 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 138,364,153 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,459,997 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,529,410 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,584,389 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,903,744 |
| 2021-01-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 25,481,456 |
| 2021-01-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,603,881 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,132,175 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,286,273 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,980,327 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,382,160 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,411,533 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,205,555 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,171,788 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,570,584 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,943,385 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,199,117 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,291,158 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,902,698 |
| 2021-01-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 102,000,662 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,669,360 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,516,239 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,930,224 |
| 2020-12-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 42,459,772 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,133,028 |
| 2020-12-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 50,520,522 |
| 2020-12-28 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 73,806,491 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,374,121 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,799,784 |
| 2020-12-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 166,313,306 |
| 2020-12-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 141,279,357 |
| 2020-12-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 100,532,344 |
| 2020-12-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 108,224,683 |
| 2020-12-16 | $0.09 | $0.13 | $0.08 | $0.10 | $0.10 | 170,528,001 |
| 2020-12-15 | $0.17 | $0.18 | $0.09 | $0.10 | $0.10 | 170,528,001 |
| 2020-12-14 | $0.19 | $0.21 | $0.13 | $0.14 | $0.14 | 237,641,661 |
| 2020-12-11 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 240,066,097 |
| 2020-12-10 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 393,757,956 |
| 2020-12-09 | $0.04 | $0.12 | $0.03 | $0.03 | $0.03 | 308,297,900 |
| 2020-12-08 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 308,297,900 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,172,644 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,572,087 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,156,128 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,272,659 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000,663 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,758,870 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,649,525 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,735,983 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,857,398 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,078 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976,067 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,771,229 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,835,653 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,048,722 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,728,413 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,075,073 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,228,571 |
| 2020-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,456,717 |
| 2020-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,594,034 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,530,743 |
| 2020-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,483,350 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,130,384 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,567,803 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,274,850 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,710,043 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,413,542 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,099,169 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,471,446 |
| 2020-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 329,335,436 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,049,041 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,951,394 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,614,418 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,290,279 |
| 2020-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,003,704 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,940,280 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,759,765 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,863,308 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,533,811 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,072,899 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,146,772 |
| 2020-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,357,405 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,021 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,968,248 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,917,657 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,758,077 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,875,741 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,287 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,961,598 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,176,588 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,604 |
| 2020-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,655,944 |
| 2020-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,751,336 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,751,156 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,033,826 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,552,071 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,840,918 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,097,558 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,826,945 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,523,837 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,728,254 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,571 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,076 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,530 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,167 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985,802 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,796,734 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,949,996 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,896,891 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,889,694 |
| 2020-08-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 6,153,810 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,579 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,215 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,513,603 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,407 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,402,001 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,001,887 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 550,693 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,101 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,363 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,298 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 661,232 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,049,963 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,717 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 324,402 |
| 2020-08-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 293,832 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,702 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,030 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,463 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,015 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 525,562 |
| 2020-07-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 355,985 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 401,024 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,635 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 222,632 |
| 2020-07-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 86,351 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,019,790 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 294,500 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 313,700 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 858,300 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 457,200 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 283,500 |
| 2020-07-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 434,800 |
| 2020-07-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 438,000 |
| 2020-07-13 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 451,500 |
| 2020-07-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 295,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 302,900 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 356,300 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 250,300 |
| 2020-07-06 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 204,900 |
| 2020-07-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 316,948 |
| 2020-07-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 191,359 |
| 2020-06-30 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 169,765 |
| 2020-06-29 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 270,783 |
| 2020-06-26 | $0.12 | $0.17 | $0.10 | $0.12 | $0.12 | 345,826 |
| 2020-06-25 | $0.15 | $0.20 | $0.13 | $0.17 | $0.17 | 141,218 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 111,148 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 72,729 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 128,448 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 278,123 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 176,359 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 163,955 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 58,788 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 102,713 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 136,339 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 106,828 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 129,735 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 265,870 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 154,838 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 148,921 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 153,924 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 108,651 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,417 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 19,674 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 163,300 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 161,900 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 78,438 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 228,478 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 162,952 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 42,678 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 83,002 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 98,496 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 84,170 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 210,440 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 35,588 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 42,629 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 33,830 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 144,138 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 38,951 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 56,067 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 40,491 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,875 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 48,380 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 42,678 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 60,843 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,066 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 75,175 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70,315 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 67,838 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 71,567 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 32,848 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 75,565 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 84,263 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 232,069 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,330 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 21,689 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 65,198 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 112,171 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 61,773 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 19,203 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,356 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,627 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,311 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,404 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,249 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,384 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 41,666 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 19,580 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 19,605 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 49,139 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 47,879 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 96,546 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 30,347 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 10,855 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21,444 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 14,098 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 79,265 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 18,273 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 166,637 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 89,089 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 51,695 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 32,133 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 34,019 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 16,522 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 26,587 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 23,792 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,697 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 26,142 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 25,228 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 23,128 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 26,956 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 28,189 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 17,734 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 19,571 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 18,282 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 43,953 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 28,541 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 36,814 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 145,680 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 21,486 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 15,331 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 24,131 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 10,579 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 11,437 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 8,434 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 16,384 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 78,522 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 16,589 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 133,233 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 106,854 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 17,261 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,107 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 15,484 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 19,454 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 14,772 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 22,007 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,940 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 2,279 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 4,950 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 33,171 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 57,570 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,319 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20,007 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 24,349 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 16,997 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 61,535 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,216 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 3,322 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,168 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 15,209 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,562 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 17,601 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 18,926 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 7,183 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 8,328 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,191 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 11,040 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 14,815 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 9,549 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,948 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.11 | 4,964 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 18,540 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 11,593 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 14,747 |
| 2019-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $2.05 | 21,082 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 20,475 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $2.33 | 112,754 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 43,732 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 7,765 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.78 | 6,746 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 29,996 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 71,412 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 14,148 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 33,591 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 53,548 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 71,315 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22,505 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 1,811 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 20,268 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 14,851 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 11,127 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27,034 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,370 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 9,775 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,231 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,376 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 12,629 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,470 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,540 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 10,427 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 12,071 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 10,751 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,305 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,445 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,435 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,068 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 690 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,409 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 15,769 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 11,058 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,770 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,478 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 16,302 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 31,817 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 32,398 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 10,241 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,183 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,228 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 21,118 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,354 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 4,371 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5,024 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 11,348 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 20,034 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,660 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 16,070 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 15,333 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,009 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 11,170 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,623 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,459 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,634 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 9,754 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,472 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 5,200 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 13,430 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 6,463 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,495 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,798 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 10,360 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 22,203 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 12,400 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,273 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 15,761 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 11,739 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 20,034 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 10,695 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 21,071 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 14,443 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 15,073 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 26,274 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 6,773 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,350 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 16,203 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 20,980 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,500 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 11,287 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 12,260 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 14,533 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 38,060 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 13,276 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 51,178 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 12,552 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 7,687 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 28,780 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 15,319 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,776 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 53,516 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 18,214 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 18,067 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 16,764 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 31,209 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 8,755 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 27,450 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 43,440 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 16,652 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 6,306 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 17,326 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 4,683 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,394 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,527 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 7,040 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 5,738 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 10,983 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 31,376 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 5,544 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 7,535 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6,909 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 7,017 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 8,285 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 7,452 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 11,589 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.36 | 5,987 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 18,839 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 14,066 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20,227 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,652 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 25,902 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 13,277 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,312 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,766 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,196 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14,042 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 30,420 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,892 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 15,036 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,343 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 21,496 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 26,481 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 9,658 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 10,662 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,415 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 15,389 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,692 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 5,228 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 5,271 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 16,350 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 4,865 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.28 | 5,018 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 9,782 |
| 2019-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 15,557 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 6,769 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,553 |
| 2019-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 7,393 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 17,859 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 12,764 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 4,463 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 5,537 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.15 | 9,698 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 11,115 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 8,755 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 14,655 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 52,065 |
| 2019-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $2.37 | 24,932 |
| 2019-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 15,558 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 38,483 |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $2.35 | 16,783 |
| 2019-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 4,226 |
| 2019-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 12,287 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $2.60 | 9,821 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.41 | 2,278 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 8,544 |
| 2019-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 10,967 |
| 2019-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $2.65 | 12,772 |
| 2019-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 4,022 |
| 2019-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 5,132 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 7,304 |
| 2019-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 4,344 |
| 2019-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 34,511 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,794 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 16,007 |
| 2019-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $2.49 | 26,826 |
| 2019-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 33,571 |
| 2019-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 20,574 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 20,855 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 28,896 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 51,677 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $2.41 | 19,218 |
| 2019-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $2.45 | 22,365 |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 40,583 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 15,403 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 15,659 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 30,287 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 17,849 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 30,168 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 9,943 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 29,391 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 25,105 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 29,165 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 38,078 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 26,691 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 23,440 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 53,654 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 25,048 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.25 | 98,582 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $2.65 | 58,786 |
| 2019-02-19 | $0.02 | $0.02 | $0.00 | $0.00 | $2.35 | 379,073 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 8,659 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 5,487 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $7.70 | 4,606 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 13,713 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.68 | 15,481 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.85 | 3,911 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $7.85 | 3,535 |
| 2019-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 13,029 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 9,280 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $8.45 | 35,989 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $8.90 | 19,507 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $8.48 | 8,812 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.33 | 2,489 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 7,661 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 3,525 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 6,320 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 5,798 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 3,208 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $8.48 | 5,372 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 4,463 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 5,482 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 2,299 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 5,164 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.70 | 3,890 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 4,432 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.85 | 5,573 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 4,155 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 3,843 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 1,670 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.45 | 3,600 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.95 | 6,213 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $7.65 | 4,706 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.25 | 3,537 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7.15 | 2,385 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $7.00 | 3,810 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 4,561 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 1,270 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 5,272 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.80 | 7,257 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 695 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 5,429 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $8.35 | 8,296 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.03 | 1,885 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.80 | 3,008 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 13,093 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $7.50 | 7,309 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 8,546 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $8.18 | 5,730 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $7.78 | 7,103 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.43 | 8,434 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.90 | 8,468 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 6,190 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 7,910 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 22,403 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $7.60 | 3,145 |
| 2018-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $7.40 | 7,227 |
| 2018-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $7.75 | 8,326 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 4,302 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 7,557 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 10,183 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.78 | 6,440 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.98 | 1,982 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.81 | 6,501 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.35 | 13,291 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.18 | 4,024 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.55 | 8,760 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 12,687 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.90 | 10,831 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 9,822 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 9,465 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.62 | 4,689 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 6,359 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 7,723 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 5,486 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 5,098 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $6.85 | 8,015 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 5,052 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 2,059 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $6.95 | 3,346 |
| 2018-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $7.05 | 3,967 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 7,481 |
| 2018-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $7.75 | 4,086 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.15 | 7,545 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $7.35 | 4,974 |
| 2018-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 5,254 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 4,237 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 8,694 |
| 2018-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $7.45 | 5,780 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.60 | 9,144 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $8.38 | 6,613 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 10,375 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.33 | 6,592 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.88 | 8,511 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 4,341 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $9.30 | 560 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $9.20 | 3,810 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 6,985 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.90 | 6,778 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $9.35 | 5,851 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $9.73 | 3,547 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.80 | 3,204 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.75 | 4,860 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 2,624 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.05 | 6,099 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.95 | 5,827 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.80 | 4,376 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.75 | 2,848 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.65 | 2,451 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.38 | 1,675 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.25 | 4,882 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.65 | 2,832 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $9.55 | 1,714 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $9.15 | 3,973 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $9.30 | 12,147 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 12,506 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $9.85 | 4,359 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 6,051 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $9.40 | 3,559 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.40 | 4,169 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 2,047 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.20 | 2,361 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $9.20 | 6,435 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $8.96 | 3,362 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 14,196 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.90 | 20,841 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.30 | 16,361 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $11.20 | 16,149 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $12.15 | 17,746 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $12.25 | 10,696 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $11.45 | 10,366 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $11.45 | 12,692 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $12.15 | 11,605 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $11.65 | 15,957 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $11.50 | 21,353 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.45 | 17,780 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.45 | 39,649 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $9.75 | 20,980 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $9.55 | 21,705 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 9,830 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 8,824 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 7,904 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 14,283 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 6,913 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 9,503 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.55 | 14,238 |
| 2018-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 1,429 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 4,640 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.70 | 3,694 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7.95 | 4,263 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.90 | 6,045 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 3,769 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 2,260 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.95 | 7,975 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 3,460 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $7.75 | 3,440 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.83 | 1,479 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.88 | 2,996 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $7.60 | 10,137 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 1,907 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $8.60 | 23,187 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $7.65 | 4,076 |
| 2018-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $7.70 | 8,455 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 3,038 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 2,858 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $8.05 | 9,716 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 19,348 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 6,410 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $8.65 | 18,848 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 10,786 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.70 | 9,023 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.65 | 4,381 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $8.70 | 17,082 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 5,796 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 7,145 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 7,678 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 8,039 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 10,531 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.40 | 8,520 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.85 | 17,525 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $7.63 | 1,826 |
| 2018-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $7.70 | 4,462 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $7.70 | 6,863 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 5,147 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 14,475 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 14,535 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 7,001 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.45 | 33,786 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.15 | 16,194 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 5,389 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.85 | 11,080 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $6.95 | 28,060 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $7.65 | 22,749 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.88 | 9,942 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 24,353 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $7.80 | 40,054 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $8.95 | 16,842 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.40 | 34,046 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.70 | 18,769 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 12,361 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 14,949 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 12,354 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.65 | 18,113 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.10 | 18,643 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.75 | 31,733 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $8.05 | 14,679 |
| 2018-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $8.00 | 20,345 |
| 2018-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $6.95 | 20,398 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $8.04 | 35,989 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.35 | 5,680 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 3,186 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 3,223 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 3,356 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 10,707 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.15 | 7,274 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.85 | 12,461 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 7,534 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.25 | 4,580 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 8,816 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 15,358 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.05 | 12,631 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 13,885 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 35,795 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $7.85 | 21,770 |
| 2018-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $6.65 | 18,611 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 6,581 |
| 2018-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $7.35 | 15,210 |
| 2018-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $7.70 | 15,127 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $7.65 | 16,230 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $6.65 | 29,652 |
| 2018-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.95 | 12,585 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.30 | 14,097 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7.95 | 8,248 |
| 2018-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $7.60 | 7,369 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 47,865 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $8.70 | 84,125 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.65 | 24,714 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.05 | 14,421 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.64 | 39,230 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 46,056 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 16,760 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.90 | 37,980 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.65 | 12,281 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.85 | 7,482 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.85 | 7,918 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.80 | 21,364 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.70 | 11,211 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.95 | 27,650 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.65 | 11,532 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.30 | 4,567 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 9,519 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.40 | 34,469 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.72 | 47,206 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 12,310 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 22,319 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 48,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 6,672 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 29,410 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 5,085 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.91 | 17,532 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 21,665 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 11,515 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.48 | 7,979 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 21,990 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 14,026 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.09 | 7,321 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 12,424 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 14,220 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 2,191 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 15,572 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 15,871 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 14,607 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 6,912 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 16,552 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 21,331 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 18,314 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 12,708 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.55 | 16,477 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 76,178 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 12,967 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 13,353 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 10,536 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 8,732 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 28,526 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.15 | 13,397 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.95 | 44,281 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 15,414 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.87 | 22,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 18,648 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $3.00 | 42,747 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 71,194 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 18,180 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.15 | 13,064 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 14,986 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 9,950 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 16,254 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.41 | 23,198 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.35 | 62,363 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.80 | 62,180 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 55,458 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 34,414 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.73 | 8,100 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 22,419 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 12,424 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 12,284 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.95 | 5,413 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 8,167 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.19 | 18,304 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 6,767 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.48 | 7,060 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 51,426 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 42,981 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.85 | 6,832 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 32,697 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.75 | 75,324 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $6.95 | 30,647 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 17,898 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.63 | 31,948 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 14,672 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 13,928 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.25 | 8,839 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.60 | 10,783 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 15,186 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.85 | 12,938 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 7,922 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 38,171 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 14,079 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.70 | 12,148 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $8.79 | 11,285 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $8.60 | 13,025 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 47,127 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 35,428 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.20 | 27,854 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.60 | 26,585 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.20 | 29,250 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $11.35 | 128,804 |
| 2017-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $11.99 | 170,491 |
| 2017-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $7.95 | 164,096 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 6,565 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.40 | 3,063 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 4,814 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 6,197 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.40 | 9,354 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 6,029 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 8,878 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 3,314 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 3,905 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 17,251 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 5,733 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 6,034 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 3,651 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 6,969 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 2,887 |
Strikeforce Technologies Inc (SFOR) News Headlines
Recent Strikeforce Technologies Inc (SFOR) News
Similar Companies to Strikeforce Technologies Inc (SFOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |