Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) Stock

Data as of May 2, 2025

$1.95 ($0.00) 0.00%

Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H - Daily Information

Click for more stock information on Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H.

Daily Information	Data
Date	May 2, 2025
Open	$1.95
Previous Close	$1.95
High	$1.95
Low	$1.95
Adjusted Open	$1.95
Previous Adjusted Close	$1.95
Adjusted High	$1.95
Adjusted Low	$1.95

About Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF)

Shanghai Fosun Pharmaceutical (Group) Company. Ltd

Invest in Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-07	$1.95	$1.95	$1.95	$1.95	$1.95	2
2025-04-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-04-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-03-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-03-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2025-03-27	$1.95	$1.95	$1.95	$1.95	$1.95	500
2025-03-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-19	$1.90	$1.90	$1.90	$1.90	$1.90	221
2025-03-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-03-12	$1.90	$1.90	$1.90	$1.90	$1.90	800
2025-03-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-03-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-25	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-24	$2.01	$2.01	$2.01	$2.01	$2.01	200
2025-02-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-02-20	$2.00	$2.00	$2.00	$2.00	$2.00	500
2025-02-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-02-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-02-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-02-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-02-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-02-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2025-02-10	$1.80	$1.88	$1.80	$1.88	$1.88	12,275
2025-02-07	$1.75	$1.80	$1.75	$1.80	$1.80	33,286
2025-02-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2025-02-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2025-02-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2025-02-03	$1.63	$1.63	$1.63	$1.63	$1.63	201
2025-01-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-30	$1.70	$1.70	$1.70	$1.70	$1.70	2,855
2025-01-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-23	$1.70	$1.70	$1.70	$1.70	$1.70	50
2025-01-22	$1.70	$1.70	$1.70	$1.70	$1.70	50
2025-01-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-15	$1.70	$1.70	$1.70	$1.70	$1.70	1
2025-01-14	$1.70	$1.70	$1.70	$1.70	$1.70	1
2025-01-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2025-01-03	$1.70	$1.70	$1.70	$1.70	$1.70	200
2025-01-02	$1.80	$1.80	$1.80	$1.80	$1.80	1
2024-12-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-12-30	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-12-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-20	$1.78	$1.78	$1.78	$1.78	$1.78	2,805
2024-12-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-17	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-13	$1.78	$1.78	$1.78	$1.78	$1.78	50
2024-12-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-12-03	$1.78	$1.78	$1.78	$1.78	$1.78	750
2024-12-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-12	$2.00	$2.00	$2.00	$2.00	$2.00	1,250
2024-11-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-11-08	$2.14	$2.14	$2.14	$2.14	$2.14	2,000
2024-11-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-11-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-11-05	$1.83	$1.83	$1.83	$1.83	$1.83	27
2024-11-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-11-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-31	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-30	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-24	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-23	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-17	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-16	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-10	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-10-09	$1.83	$1.83	$1.83	$1.83	$1.83	750
2024-10-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-10-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-10-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-10-03	$2.22	$2.22	$1.75	$1.75	$1.75	1,000
2024-10-02	$2.20	$2.24	$2.20	$2.20	$2.20	2,000
2024-10-01	$2.00	$2.10	$2.00	$2.10	$2.10	3,002
2024-09-30	$1.87	$1.97	$1.87	$1.97	$1.97	1,255
2024-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	4,000
2024-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-17	$1.50	$1.50	$1.50	$1.50	$1.50	110
2024-09-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-11	$1.60	$1.60	$1.60	$1.60	$1.60	15,500
2024-09-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-09	$1.60	$1.60	$1.60	$1.60	$1.60	500
2024-09-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-09-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-08-30	$1.60	$1.60	$1.60	$1.60	$1.60	500
2024-08-29	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-08-28	$1.59	$1.59	$1.59	$1.59	$1.59	100
2024-08-27	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-08-26	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-08-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-08-22	$1.59	$1.59	$1.59	$1.59	$1.59	100
2024-08-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-15	$1.70	$1.70	$1.70	$1.70	$1.70	33,500
2024-08-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-08-09	$1.70	$1.70	$1.70	$1.70	$1.70	440
2024-08-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-08-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-08-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-08-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-08-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-08-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-31	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-25	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-24	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-23	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-22	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-19	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-18	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-17	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-16	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-15	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-07-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-07-08	$1.62	$1.62	$1.62	$1.62	$1.62	200
2024-07-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-07-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-07-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-07-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-06-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-06-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-06-26	$1.67	$1.67	$1.67	$1.67	$1.67	4,585
2024-06-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	4,000
2024-06-21	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-20	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-17	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-14	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-13	$1.57	$1.57	$1.57	$1.57	$1.57	90,500
2024-06-12	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-11	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-07	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-06-03	$1.70	$1.70	$1.57	$1.57	$1.57	700
2024-05-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-22	$1.70	$1.70	$1.70	$1.70	$1.70	15,500
2024-05-21	$1.70	$1.70	$1.70	$1.70	$1.70	29,500
2024-05-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-05-17	$1.70	$1.70	$1.70	$1.70	$1.70	1,128
2024-05-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-13	$1.59	$1.59	$1.59	$1.59	$1.59	100,000
2024-05-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-09	$1.59	$1.59	$1.59	$1.59	$1.59	1
2024-05-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-05-06	$1.59	$1.59	$1.59	$1.59	$1.59	700
2024-05-03	$1.55	$1.55	$1.55	$1.55	$1.55	33,500
2024-05-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-05-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-04-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-04-29	$1.55	$1.55	$1.55	$1.55	$1.55	3,781
2024-04-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	16,000
2024-04-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-18	$1.53	$1.53	$1.53	$1.53	$1.53	10
2024-04-17	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-15	$1.53	$1.53	$1.53	$1.53	$1.53	10
2024-04-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-10	$1.52	$1.53	$1.52	$1.53	$1.53	5,800
2024-04-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-04-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-04-05	$1.58	$1.58	$1.58	$1.58	$1.58	10,136
2024-04-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-04-03	$1.60	$1.60	$1.60	$1.60	$1.60	512
2024-04-02	$1.68	$1.68	$1.68	$1.68	$1.68	9,511
2024-04-01	$1.69	$1.69	$1.68	$1.68	$1.68	9,511
2024-03-28	$1.60	$1.67	$1.60	$1.67	$1.67	12,524
2024-03-27	$1.59	$1.67	$1.59	$1.67	$1.67	7,656
2024-03-26	$1.62	$1.71	$1.62	$1.71	$1.71	21,553
2024-03-25	$1.64	$1.67	$1.64	$1.67	$1.67	41,622
2024-03-22	$1.70	$1.78	$1.70	$1.78	$1.78	3,393
2024-03-21	$1.75	$1.75	$1.75	$1.75	$1.75	93
2024-03-20	$1.75	$1.75	$1.75	$1.75	$1.75	18,731
2024-03-19	$1.83	$1.85	$1.83	$1.85	$1.85	4,199
2024-03-18	$1.89	$1.89	$1.89	$1.89	$1.89	3,448
2024-03-15	$1.90	$1.90	$1.89	$1.89	$1.89	3,055
2024-03-14	$1.90	$1.90	$1.90	$1.90	$1.90	2,159
2024-03-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-03-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-03-11	$1.83	$1.90	$1.83	$1.90	$1.90	2,159
2024-03-08	$1.89	$1.89	$1.83	$1.83	$1.83	7,659
2024-03-07	$1.83	$1.83	$1.83	$1.83	$1.83	1,080
2024-03-06	$1.88	$1.88	$1.88	$1.88	$1.88	476
2024-03-05	$1.78	$1.83	$1.78	$1.83	$1.83	3,366
2024-03-04	$1.81	$1.90	$1.81	$1.81	$1.81	4,805
2024-03-01	$1.85	$1.85	$1.85	$1.85	$1.85	3,059
2024-02-29	$1.78	$1.83	$1.77	$1.77	$1.77	155,823
2024-02-28	$1.75	$1.75	$1.75	$1.75	$1.75	6,926
2024-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	2,766
2024-02-26	$1.79	$1.90	$1.79	$1.90	$1.90	907
2024-02-23	$1.89	$1.89	$1.80	$1.80	$1.80	4,303
2024-02-22	$1.87	$1.87	$1.80	$1.80	$1.80	1,364
2024-02-21	$1.78	$1.78	$1.78	$1.78	$1.78	1,671
2024-02-20	$1.75	$1.82	$1.75	$1.75	$1.75	5,597
2024-02-16	$1.69	$1.77	$1.69	$1.74	$1.74	10,070
2024-02-15	$1.65	$1.65	$1.58	$1.62	$1.62	16,568
2024-02-14	$1.68	$1.68	$1.59	$1.59	$1.59	2,570
2024-02-13	$1.79	$1.79	$1.79	$1.79	$1.79	3,442
2024-02-12	$1.78	$1.78	$1.73	$1.78	$1.78	4,685
2024-02-09	$1.77	$1.77	$1.77	$1.77	$1.77	3,175
2024-02-08	$1.82	$1.82	$1.82	$1.82	$1.82	387
2024-02-07	$1.70	$1.73	$1.70	$1.73	$1.73	5,304
2024-02-06	$1.79	$1.80	$1.79	$1.80	$1.80	4,010
2024-02-05	$1.66	$1.73	$1.66	$1.73	$1.73	4,933
2024-02-02	$1.72	$1.72	$1.72	$1.72	$1.72	3,262
2024-02-01	$1.72	$1.80	$1.72	$1.80	$1.80	6,569
2024-01-31	$1.66	$1.66	$1.66	$1.66	$1.66	1,083
2024-01-30	$1.81	$1.81	$1.81	$1.81	$1.81	651
2024-01-29	$1.90	$1.90	$1.90	$1.90	$1.90	11,537
2024-01-26	$1.91	$1.91	$1.91	$1.91	$1.91	16,463
2024-01-25	$1.92	$1.92	$1.92	$1.92	$1.92	901
2024-01-24	$1.85	$1.85	$1.85	$1.85	$1.85	281
2024-01-23	$1.89	$1.89	$1.89	$1.89	$1.89	1,749
2024-01-22	$1.86	$1.86	$1.83	$1.83	$1.83	24,119
2024-01-19	$1.92	$1.92	$1.92	$1.92	$1.92	1,193
2024-01-18	$2.08	$2.08	$1.81	$1.95	$1.95	33,897
2024-01-17	$1.99	$1.99	$1.93	$1.93	$1.93	891
2024-01-16	$1.98	$2.07	$1.95	$2.07	$2.07	18,786
2024-01-12	$2.16	$2.16	$2.06	$2.06	$2.06	2,037
2024-01-11	$2.06	$2.06	$2.06	$2.06	$2.06	3,394
2024-01-10	$2.16	$2.16	$2.16	$2.16	$2.16	73,527
2024-01-09	$2.12	$2.12	$2.12	$2.12	$2.12	1,705
2024-01-08	$2.13	$2.13	$2.13	$2.13	$2.13	7,156
2024-01-05	$2.06	$2.15	$2.06	$2.15	$2.15	5,375
2024-01-04	$2.19	$2.19	$2.11	$2.11	$2.11	7,563
2024-01-03	$2.16	$2.17	$2.16	$2.17	$2.17	1,302
2024-01-02	$2.17	$2.17	$2.10	$2.10	$2.10	7,111
2023-12-29	$2.09	$2.19	$2.09	$2.19	$2.19	1,957
2023-12-28	$2.11	$2.17	$2.11	$2.17	$2.17	5,144
2023-12-27	$2.06	$2.10	$2.06	$2.10	$2.10	3,997
2023-12-26	$2.07	$2.12	$2.07	$2.07	$2.07	24,732
2023-12-22	$1.98	$2.10	$1.98	$2.10	$2.10	9,584
2023-12-21	$2.02	$2.04	$2.02	$2.04	$2.04	3,211
2023-12-20	$2.01	$2.04	$1.98	$2.04	$2.04	7,667
2023-12-19	$2.13	$2.13	$2.04	$2.04	$2.04	1,974
2023-12-18	$2.07	$2.10	$2.05	$2.05	$2.05	9,493
2023-12-15	$2.07	$2.08	$2.07	$2.07	$2.07	4,236
2023-12-14	$2.15	$2.15	$2.08	$2.08	$2.08	1,418
2023-12-13	$2.02	$2.08	$2.02	$2.08	$2.08	65,657
2023-12-12	$2.04	$2.11	$2.04	$2.04	$2.04	4,137
2023-12-11	$2.17	$2.17	$2.07	$2.11	$2.11	2,163
2023-12-08	$2.13	$2.13	$2.10	$2.10	$2.10	11,716
2023-12-07	$2.13	$2.19	$2.13	$2.13	$2.13	10,068
2023-12-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-12-05	$2.10	$2.14	$2.10	$2.10	$2.10	2,252
2023-12-04	$2.13	$2.19	$2.12	$2.13	$2.13	5,107
2023-12-01	$2.17	$2.17	$2.17	$2.17	$2.17	7,723
2023-11-30	$2.25	$2.25	$2.16	$2.17	$2.17	8,188
2023-11-29	$2.31	$2.31	$2.31	$2.31	$2.31	107,020
2023-11-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-11-27	$2.31	$2.31	$2.31	$2.31	$2.31	1,378
2023-11-24	$2.41	$2.41	$2.41	$2.41	$2.41	57
2023-11-22	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-11-21	$2.34	$2.41	$2.34	$2.41	$2.41	3,249
2023-11-20	$2.44	$2.44	$2.32	$2.32	$2.32	11,872
2023-11-17	$2.37	$2.37	$2.37	$2.37	$2.37	19
2023-11-16	$2.37	$2.37	$2.37	$2.37	$2.37	2,084
2023-11-15	$2.31	$2.42	$2.31	$2.42	$2.42	2,406
2023-11-14	$2.28	$2.28	$2.28	$2.28	$2.28	1,112
2023-11-13	$2.25	$2.26	$2.25	$2.26	$2.26	3,126
2023-11-10	$2.28	$2.28	$2.28	$2.28	$2.28	17,062
2023-11-09	$2.35	$2.35	$2.28	$2.28	$2.28	2,551
2023-11-08	$2.40	$2.40	$2.33	$2.33	$2.33	1,433
2023-11-07	$2.36	$2.36	$2.36	$2.36	$2.36	73
2023-11-06	$2.36	$2.41	$2.35	$2.36	$2.36	14,878
2023-11-03	$2.33	$2.43	$2.33	$2.43	$2.43	3,115
2023-11-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-01	$2.38	$2.38	$2.38	$2.38	$2.38	250
2023-10-31	$2.35	$2.35	$2.35	$2.35	$2.35	18,233
2023-10-30	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-10-27	$2.26	$2.33	$2.26	$2.33	$2.33	6,208
2023-10-26	$2.16	$2.16	$2.16	$2.16	$2.16	5
2023-10-25	$2.18	$2.18	$2.16	$2.16	$2.16	7,114
2023-10-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-10-23	$2.21	$2.21	$2.21	$2.21	$2.21	3,898
2023-10-20	$2.15	$2.22	$2.14	$2.14	$2.14	5,006
2023-10-19	$2.22	$2.22	$2.22	$2.22	$2.22	17,266
2023-10-18	$2.28	$2.28	$2.28	$2.28	$2.28	21,428
2023-10-17	$2.32	$2.32	$2.25	$2.25	$2.25	2,465
2023-10-16	$2.25	$2.31	$2.25	$2.31	$2.31	13,573
2023-10-13	$2.35	$2.35	$2.28	$2.31	$2.31	3,395
2023-10-12	$2.29	$2.29	$2.29	$2.29	$2.29	2,419
2023-10-11	$2.37	$2.37	$2.37	$2.37	$2.37	40,681
2023-10-10	$2.23	$2.23	$2.23	$2.23	$2.23	456
2023-10-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-10-06	$2.25	$2.34	$2.25	$2.30	$2.30	7,691
2023-10-05	$2.18	$2.26	$2.18	$2.19	$2.19	3,786
2023-10-04	$2.26	$2.26	$2.26	$2.26	$2.26	1,794
2023-10-03	$2.38	$2.38	$2.38	$2.38	$2.38	69
2023-10-02	$2.36	$2.38	$2.36	$2.38	$2.38	3,191
2023-09-29	$2.32	$2.32	$2.32	$2.32	$2.32	1,775
2023-09-28	$2.38	$2.38	$2.31	$2.31	$2.31	4,688
2023-09-27	$2.39	$2.39	$2.31	$2.31	$2.31	13,596
2023-09-26	$2.33	$2.33	$2.26	$2.26	$2.26	18,982
2023-09-25	$2.35	$2.35	$2.35	$2.35	$2.35	585
2023-09-22	$2.38	$2.38	$2.38	$2.38	$2.38	1,063
2023-09-21	$2.29	$2.32	$2.25	$2.25	$2.25	8,479
2023-09-20	$2.34	$2.41	$2.34	$2.41	$2.41	912
2023-09-19	$2.33	$2.33	$2.33	$2.33	$2.33	1,414
2023-09-18	$2.34	$2.42	$2.34	$2.42	$2.42	1,813
2023-09-15	$2.34	$2.34	$2.34	$2.34	$2.34	87
2023-09-14	$2.34	$2.34	$2.34	$2.34	$2.34	9,180
2023-09-13	$2.39	$2.39	$2.33	$2.34	$2.34	22,288
2023-09-12	$2.33	$2.40	$2.33	$2.40	$2.40	739
2023-09-11	$2.41	$2.41	$2.34	$2.34	$2.34	2,631
2023-09-08	$2.35	$2.35	$2.35	$2.35	$2.35	2,164
2023-09-07	$2.32	$2.32	$2.32	$2.32	$2.32	133
2023-09-06	$2.39	$2.39	$2.33	$2.33	$2.33	1,071
2023-09-05	$2.34	$2.34	$2.34	$2.34	$2.34	2,881
2023-09-01	$2.44	$2.44	$2.44	$2.44	$2.44	267
2023-08-31	$2.34	$2.42	$2.34	$2.42	$2.42	7,864
2023-08-30	$2.44	$2.44	$2.44	$2.44	$2.44	4
2023-08-29	$2.44	$2.44	$2.40	$2.44	$2.44	2,188
2023-08-28	$2.47	$2.47	$2.40	$2.40	$2.40	1,569
2023-08-25	$2.45	$2.45	$2.45	$2.45	$2.45	1,118
2023-08-24	$2.34	$2.35	$2.34	$2.35	$2.35	2,418
2023-08-23	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-22	$2.42	$2.42	$2.42	$2.42	$2.42	1,354
2023-08-21	$2.33	$2.39	$2.33	$2.39	$2.39	2,485
2023-08-18	$2.35	$2.35	$2.35	$2.35	$2.35	121
2023-08-17	$2.43	$2.50	$2.43	$2.50	$2.50	4,638
2023-08-16	$2.49	$2.49	$2.49	$2.49	$2.49	107,000
2023-08-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-08-14	$2.50	$2.50	$2.49	$2.49	$2.49	2,404
2023-08-11	$2.53	$2.53	$2.53	$2.53	$2.53	161
2023-08-10	$2.58	$2.58	$2.58	$2.58	$2.58	1,308
2023-08-09	$2.54	$2.54	$2.54	$2.54	$2.54	39,500
2023-08-08	$2.46	$2.54	$2.46	$2.54	$2.54	732
2023-08-07	$2.47	$2.47	$2.47	$2.47	$2.47	1,433
2023-08-04	$2.68	$2.68	$2.68	$2.68	$2.68	83
2023-08-03	$2.68	$2.68	$2.68	$2.68	$2.68	64
2023-08-02	$2.68	$2.68	$2.68	$2.68	$2.68	21
2023-08-01	$2.68	$2.68	$2.68	$2.68	$2.68	474
2023-07-31	$2.68	$2.68	$2.68	$2.68	$2.68	1,980
2023-07-28	$2.63	$2.63	$2.63	$2.63	$2.58	0
2023-07-27	$2.63	$2.63	$2.63	$2.63	$2.58	1,225
2023-07-26	$2.65	$2.65	$2.65	$2.65	$2.60	29
2023-07-25	$2.65	$2.65	$2.65	$2.65	$2.60	75
2023-07-24	$2.65	$2.65	$2.65	$2.65	$2.60	100
2023-07-21	$2.68	$2.68	$2.63	$2.63	$2.57	5,219
2023-07-20	$2.62	$2.62	$2.62	$2.62	$2.57	0
2023-07-19	$2.62	$2.62	$2.62	$2.62	$2.57	0
2023-07-18	$2.62	$2.62	$2.62	$2.62	$2.57	653
2023-07-17	$2.68	$2.68	$2.68	$2.68	$2.62	1,317
2023-07-14	$2.68	$2.68	$2.68	$2.68	$2.62	694
2023-07-13	$2.65	$2.65	$2.65	$2.65	$2.59	5,189
2023-07-12	$2.62	$2.62	$2.62	$2.62	$2.57	14
2023-07-11	$2.62	$2.62	$2.62	$2.62	$2.57	5
2023-07-10	$2.67	$2.67	$2.62	$2.62	$2.57	2,194
2023-07-07	$2.63	$2.63	$2.61	$2.61	$2.55	3,447
2023-07-06	$2.72	$2.72	$2.72	$2.72	$2.66	57
2023-07-05	$2.72	$2.72	$2.72	$2.72	$2.66	967
2023-07-03	$2.68	$2.68	$2.68	$2.68	$2.62	2,472
2023-06-30	$2.71	$2.71	$2.71	$2.71	$2.71	1,184
2023-06-29	$2.62	$2.62	$2.62	$2.62	$2.62	836
2023-06-28	$2.62	$2.67	$2.62	$2.67	$2.67	11,993
2023-06-27	$2.71	$2.71	$2.71	$2.71	$2.71	2,958
2023-06-26	$2.70	$2.70	$2.65	$2.70	$2.70	3,769
2023-06-23	$2.63	$2.63	$2.63	$2.63	$2.63	368
2023-06-22	$2.71	$2.71	$2.71	$2.71	$2.71	30
2023-06-21	$2.71	$2.71	$2.71	$2.71	$2.71	511
2023-06-20	$2.70	$2.75	$2.70	$2.75	$2.75	889
2023-06-16	$2.75	$2.75	$2.75	$2.75	$2.75	1,537
2023-06-15	$2.73	$2.79	$2.73	$2.79	$2.79	2,105
2023-06-14	$2.66	$2.66	$2.61	$2.61	$2.61	20,737
2023-06-13	$2.67	$2.67	$2.65	$2.65	$2.65	1,185
2023-06-12	$2.62	$2.62	$2.62	$2.62	$2.62	2,315
2023-06-09	$2.60	$2.60	$2.60	$2.60	$2.60	952
2023-06-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-06-07	$2.59	$2.69	$2.54	$2.69	$2.69	1,628
2023-06-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-06-05	$2.71	$2.71	$2.62	$2.71	$2.71	4,257
2023-06-02	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-06-01	$2.58	$2.63	$2.58	$2.63	$2.63	3,040
2023-05-31	$2.68	$2.68	$2.68	$2.68	$2.68	17,000
2023-05-30	$2.87	$2.87	$2.68	$2.68	$2.68	5,101
2023-05-26	$2.73	$2.79	$2.73	$2.79	$2.79	42,043
2023-05-25	$2.74	$2.77	$2.71	$2.77	$2.77	41,660
2023-05-24	$2.76	$2.76	$2.76	$2.76	$2.76	0
2023-05-23	$2.76	$2.76	$2.76	$2.76	$2.76	36
2023-05-22	$2.76	$2.76	$2.76	$2.76	$2.76	2,224
2023-05-19	$2.74	$2.74	$2.74	$2.74	$2.74	195
2023-05-18	$2.76	$2.76	$2.76	$2.76	$2.76	4,997
2023-05-17	$2.79	$2.79	$2.79	$2.79	$2.79	70
2023-05-16	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-15	$2.79	$2.79	$2.79	$2.79	$2.79	227
2023-05-12	$2.76	$2.76	$2.76	$2.76	$2.76	469
2023-05-11	$2.82	$2.82	$2.82	$2.82	$2.82	541
2023-05-10	$2.79	$2.84	$2.79	$2.84	$2.84	1,644
2023-05-09	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-05-08	$2.92	$2.92	$2.92	$2.92	$2.92	650
2023-05-05	$2.85	$2.85	$2.85	$2.85	$2.85	407
2023-05-04	$2.86	$2.91	$2.86	$2.90	$2.90	11,320
2023-05-03	$2.82	$2.82	$2.82	$2.82	$2.82	3,520
2023-05-02	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-05-01	$2.86	$2.86	$2.86	$2.86	$2.86	441
2023-04-28	$2.91	$2.91	$2.89	$2.89	$2.89	1,303
2023-04-27	$2.83	$2.83	$2.83	$2.83	$2.83	2,325
2023-04-26	$2.87	$2.87	$2.87	$2.87	$2.87	465
2023-04-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-04-24	$2.91	$2.91	$2.91	$2.91	$2.91	59
2023-04-21	$2.99	$2.99	$2.91	$2.91	$2.91	2,910
2023-04-20	$2.94	$2.94	$2.94	$2.94	$2.94	569
2023-04-19	$2.97	$2.97	$2.97	$2.97	$2.97	1,410
2023-04-18	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-04-17	$3.00	$3.00	$3.00	$3.00	$3.00	687
2023-04-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-04-13	$3.03	$3.03	$3.00	$3.00	$3.00	687
2023-04-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-04-11	$2.99	$3.00	$2.99	$3.00	$3.00	1,700
2023-04-10	$2.89	$2.97	$2.89	$2.97	$2.97	1,749
2023-04-06	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-04-05	$2.91	$2.91	$2.91	$2.91	$2.91	512
2023-04-04	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-04-03	$2.82	$2.82	$2.82	$2.82	$2.82	15
2023-03-31	$2.82	$2.82	$2.82	$2.82	$2.82	1,074
2023-03-30	$2.85	$2.85	$2.85	$2.85	$2.85	21
2023-03-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-03-28	$2.83	$2.85	$2.83	$2.85	$2.85	33,072
2023-03-27	$2.82	$2.82	$2.82	$2.82	$2.82	62
2023-03-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-03-23	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-03-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-03-21	$2.82	$2.85	$2.82	$2.82	$2.82	4,211
2023-03-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2023-03-17	$2.73	$2.73	$2.73	$2.73	$2.73	11
2023-03-16	$2.73	$2.73	$2.73	$2.73	$2.73	0
2023-03-15	$2.73	$2.73	$2.73	$2.73	$2.73	212
2023-03-14	$2.68	$2.79	$2.68	$2.79	$2.79	1,382
2023-03-13	$2.73	$2.77	$2.73	$2.77	$2.77	3,000
2023-03-10	$2.81	$2.81	$2.81	$2.81	$2.81	513
2023-03-09	$2.86	$2.86	$2.83	$2.83	$2.83	1,292
2023-03-08	$2.86	$2.86	$2.86	$2.86	$2.86	906
2023-03-07	$2.97	$2.97	$2.97	$2.97	$2.97	368
2023-03-06	$3.00	$3.00	$3.00	$3.00	$3.00	2,714
2023-03-03	$3.00	$3.00	$2.97	$2.97	$2.97	1,701
2023-03-02	$2.97	$2.97	$2.97	$2.97	$2.97	241
2023-03-01	$2.98	$2.98	$2.98	$2.98	$2.98	410
2023-02-28	$2.96	$2.96	$2.94	$2.94	$2.94	1,579
2023-02-27	$3.11	$3.11	$3.11	$3.11	$3.11	18
2023-02-24	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-02-23	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-02-22	$3.11	$3.11	$3.11	$3.11	$3.11	784
2023-02-21	$3.11	$3.11	$3.10	$3.10	$3.10	6,592
2023-02-17	$3.08	$3.10	$3.08	$3.10	$3.10	2,871
2023-02-16	$3.04	$3.04	$3.04	$3.04	$3.04	3,389
2023-02-15	$3.04	$3.04	$3.04	$3.04	$3.04	103
2023-02-14	$3.08	$3.08	$3.08	$3.08	$3.08	430
2023-02-13	$3.11	$3.11	$3.09	$3.09	$3.09	10,828
2023-02-10	$3.08	$3.08	$3.08	$3.08	$3.08	532
2023-02-09	$3.11	$3.11	$3.11	$3.11	$3.11	458
2023-02-08	$3.12	$3.12	$3.12	$3.12	$3.12	501
2023-02-07	$3.15	$3.18	$3.15	$3.18	$3.18	996
2023-02-06	$3.15	$3.15	$3.12	$3.12	$3.12	2,044
2023-02-03	$3.24	$3.24	$3.19	$3.19	$3.19	526
2023-02-02	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-02-01	$3.24	$3.24	$3.24	$3.24	$3.24	230
2023-01-31	$3.18	$3.18	$3.18	$3.18	$3.18	100
2023-01-30	$3.27	$3.30	$3.27	$3.30	$3.30	966
2023-01-27	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-01-26	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-01-25	$3.46	$3.46	$3.46	$3.46	$3.46	1,105
2023-01-24	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-01-23	$3.44	$3.44	$3.44	$3.44	$3.44	310
2023-01-20	$3.48	$3.48	$3.48	$3.48	$3.48	1,620
2023-01-19	$3.44	$3.44	$3.44	$3.44	$3.44	446
2023-01-18	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-01-17	$3.45	$3.46	$3.45	$3.46	$3.46	1,389
2023-01-13	$3.47	$3.49	$3.46	$3.49	$3.49	4,196
2023-01-12	$3.37	$3.37	$3.25	$3.35	$3.35	14,074
2023-01-11	$3.38	$3.38	$3.34	$3.38	$3.38	106,425
2023-01-10	$3.42	$3.42	$3.42	$3.42	$3.42	2,894
2023-01-09	$3.46	$3.52	$3.43	$3.43	$3.43	11,517
2023-01-06	$3.46	$3.46	$3.46	$3.46	$3.46	746
2023-01-05	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-01-04	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-01-03	$3.33	$3.33	$3.33	$3.33	$3.33	3,485
2022-12-30	$3.22	$3.22	$3.22	$3.22	$3.22	71
2022-12-29	$3.22	$3.22	$3.22	$3.22	$3.22	958
2022-12-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2022-12-27	$3.16	$3.16	$3.16	$3.16	$3.16	1,033
2022-12-23	$3.22	$3.22	$3.22	$3.22	$3.22	993
2022-12-22	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-12-21	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-12-20	$3.33	$3.33	$3.33	$3.33	$3.33	100
2022-12-19	$3.34	$3.34	$3.21	$3.21	$3.21	3,847
2022-12-16	$3.43	$3.43	$3.43	$3.43	$3.43	830
2022-12-15	$3.31	$3.31	$3.31	$3.31	$3.31	136
2022-12-14	$3.39	$3.39	$3.39	$3.39	$3.39	1,320
2022-12-13	$3.39	$3.39	$3.29	$3.29	$3.29	4,880
2022-12-12	$3.35	$3.40	$3.35	$3.35	$3.35	3,119
2022-12-09	$3.27	$3.27	$3.27	$3.27	$3.27	541
2022-12-08	$3.21	$3.21	$3.21	$3.21	$3.21	1,234
2022-12-07	$3.01	$3.01	$3.01	$3.01	$3.01	499
2022-12-06	$3.03	$3.03	$3.03	$3.03	$3.03	212
2022-12-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2022-12-02	$3.13	$3.13	$3.13	$3.13	$3.13	2,895
2022-12-01	$3.10	$3.10	$3.10	$3.10	$3.10	491
2022-11-30	$3.38	$3.38	$3.38	$3.38	$3.38	957
2022-11-29	$3.33	$3.33	$3.27	$3.27	$3.27	2,043
2022-11-28	$3.17	$3.17	$3.17	$3.17	$3.17	5,302
2022-11-25	$3.26	$3.26	$3.26	$3.26	$3.26	40
2022-11-23	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-11-22	$3.26	$3.26	$3.26	$3.26	$3.26	221
2022-11-21	$3.43	$3.43	$3.31	$3.31	$3.31	1,260
2022-11-18	$3.34	$3.35	$3.34	$3.35	$3.35	2,182
2022-11-17	$3.10	$3.22	$3.10	$3.22	$3.22	1,165
2022-11-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-11-15	$3.09	$3.09	$3.09	$3.09	$3.09	2,948
2022-11-14	$3.03	$3.18	$3.03	$3.18	$3.18	17,275
2022-11-11	$2.90	$2.90	$2.90	$2.90	$2.90	1,288
2022-11-10	$2.96	$2.96	$2.96	$2.96	$2.96	1,294
2022-11-09	$2.90	$2.90	$2.85	$2.85	$2.85	1,403
2022-11-08	$2.98	$2.98	$2.98	$2.98	$2.98	1,157
2022-11-07	$3.02	$3.02	$3.00	$3.00	$3.00	4,438
2022-11-04	$2.90	$2.90	$2.90	$2.90	$2.90	88
2022-11-03	$2.90	$2.90	$2.90	$2.90	$2.90	2,166
2022-11-02	$2.96	$2.96	$2.96	$2.96	$2.96	394
2022-11-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-10-31	$2.46	$2.46	$2.46	$2.46	$2.46	3,051
2022-10-28	$2.51	$2.51	$2.44	$2.51	$2.51	4,208
2022-10-27	$2.47	$2.50	$2.47	$2.50	$2.50	3,557
2022-10-26	$2.44	$2.49	$2.44	$2.49	$2.49	1,725
2022-10-25	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-10-24	$2.39	$2.39	$2.39	$2.39	$2.39	2,601
2022-10-21	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-10-20	$2.43	$2.43	$2.43	$2.43	$2.43	583
2022-10-19	$2.41	$2.41	$2.41	$2.41	$2.41	5,501
2022-10-18	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-10-17	$2.41	$2.41	$2.41	$2.41	$2.41	2,223
2022-10-14	$2.47	$2.47	$2.47	$2.47	$2.47	1,021
2022-10-13	$2.24	$2.25	$2.24	$2.25	$2.25	4,253
2022-10-12	$2.25	$2.31	$2.25	$2.31	$2.31	16,117
2022-10-11	$2.24	$2.24	$2.24	$2.24	$2.24	575
2022-10-10	$2.33	$2.33	$2.33	$2.33	$2.33	6,185
2022-10-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-10-06	$2.45	$2.45	$2.45	$2.45	$2.45	818
2022-10-05	$2.44	$2.44	$2.44	$2.44	$2.44	3,015
2022-10-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-03	$2.39	$2.40	$2.39	$2.40	$2.40	1,373
2022-09-30	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-09-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-09-28	$2.42	$2.42	$2.42	$2.42	$2.42	15,500
2022-09-27	$2.42	$2.49	$2.42	$2.42	$2.42	4,209
2022-09-26	$2.38	$2.38	$2.38	$2.38	$2.38	110
2022-09-23	$2.42	$2.42	$2.34	$2.34	$2.34	25,982
2022-09-22	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-09-21	$2.48	$2.48	$2.48	$2.48	$2.48	2,373
2022-09-20	$2.53	$2.53	$2.53	$2.53	$2.53	1,216
2022-09-19	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-09-16	$2.64	$2.64	$2.64	$2.64	$2.64	505
2022-09-15	$2.71	$2.71	$2.71	$2.71	$2.71	1,265
2022-09-14	$2.60	$2.60	$2.60	$2.60	$2.60	2,120
2022-09-13	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-09-12	$2.79	$2.79	$2.72	$2.72	$2.72	1,171
2022-09-09	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-09-08	$2.55	$2.65	$2.55	$2.65	$2.65	17,225
2022-09-07	$2.71	$2.81	$2.71	$2.81	$2.81	7,178
2022-09-06	$2.90	$2.90	$2.87	$2.87	$2.87	1,724
2022-09-02	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-09-01	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-08-31	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-08-30	$3.17	$3.20	$3.11	$3.11	$3.11	6,187
2022-08-29	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-08-26	$3.30	$3.30	$3.18	$3.18	$3.18	2,552
2022-08-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-08-24	$3.30	$3.30	$3.30	$3.30	$3.30	1
2022-08-23	$3.30	$3.30	$3.30	$3.30	$3.30	740
2022-08-22	$3.35	$3.35	$3.35	$3.35	$3.35	299
2022-08-19	$3.44	$3.44	$3.44	$3.44	$3.44	355
2022-08-18	$3.47	$3.47	$3.47	$3.47	$3.47	778
2022-08-17	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-08-16	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-08-15	$3.56	$3.56	$3.56	$3.56	$3.56	578
2022-08-12	$3.56	$3.56	$3.56	$3.56	$3.56	821
2022-08-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-08-10	$3.40	$3.40	$3.40	$3.40	$3.40	301
2022-08-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-08-08	$3.49	$3.49	$3.49	$3.49	$3.49	2,001
2022-08-05	$3.57	$3.57	$3.46	$3.46	$3.46	3,227
2022-08-04	$3.49	$3.49	$3.49	$3.49	$3.49	1,000
2022-08-03	$3.29	$3.29	$3.29	$3.29	$3.29	0
2022-08-02	$3.29	$3.29	$3.29	$3.29	$3.29	2,000
2022-08-01	$3.64	$3.65	$3.64	$3.65	$3.65	1,291
2022-07-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-27	$3.93	$3.93	$3.93	$3.93	$3.93	53
2022-07-26	$3.93	$3.93	$3.93	$3.93	$3.93	58
2022-07-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-22	$3.93	$3.93	$3.93	$3.93	$3.93	46
2022-07-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-20	$3.93	$3.93	$3.93	$3.93	$3.93	1,469
2022-07-19	$4.00	$4.00	$4.00	$4.00	$4.00	371
2022-07-18	$4.06	$4.06	$4.06	$4.06	$4.06	296
2022-07-15	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-07-14	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-07-13	$3.78	$3.78	$3.78	$3.78	$3.78	582
2022-07-12	$4.11	$4.11	$4.11	$4.11	$4.11	500
2022-07-11	$4.11	$4.11	$4.11	$4.11	$4.11	1,248
2022-07-08	$4.00	$4.00	$4.00	$4.00	$4.00	11
2022-07-07	$4.00	$4.00	$4.00	$4.00	$4.00	217
2022-07-06	$4.08	$4.08	$4.08	$4.08	$4.08	60
2022-07-05	$4.08	$4.08	$4.08	$4.08	$4.08	12,813
2022-07-01	$3.73	$3.77	$3.73	$3.77	$3.77	1,431
2022-06-30	$3.67	$3.67	$3.67	$3.67	$3.67	6
2022-06-29	$3.67	$3.67	$3.67	$3.67	$3.67	17,226
2022-06-28	$3.69	$3.69	$3.69	$3.69	$3.69	250
2022-06-27	$3.80	$3.80	$3.80	$3.80	$3.80	70
2022-06-24	$3.80	$3.80	$3.80	$3.80	$3.80	150
2022-06-23	$3.93	$3.93	$3.85	$3.85	$3.85	4,178
2022-06-22	$3.96	$3.96	$3.96	$3.96	$3.96	38,500
2022-06-21	$3.96	$3.96	$3.96	$3.96	$3.96	443
2022-06-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-06-16	$3.72	$3.72	$3.70	$3.70	$3.70	460
2022-06-15	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-06-14	$3.82	$3.82	$3.82	$3.82	$3.82	2,198
2022-06-13	$3.92	$3.92	$3.81	$3.81	$3.81	501
2022-06-10	$3.89	$3.90	$3.89	$3.90	$3.90	251
2022-06-09	$4.11	$4.11	$4.11	$4.11	$4.11	140
2022-06-08	$4.11	$4.11	$4.11	$4.11	$4.11	799
2022-06-07	$4.07	$4.07	$4.07	$4.07	$3.99	0
2022-06-06	$4.07	$4.07	$4.07	$4.07	$3.99	710
2022-06-03	$4.11	$4.15	$4.11	$4.15	$4.06	320
2022-06-02	$4.17	$4.17	$4.17	$4.17	$4.09	0
2022-06-01	$4.17	$4.17	$4.17	$4.17	$4.09	0
2022-05-31	$4.20	$4.20	$4.17	$4.17	$4.09	508
2022-05-27	$3.98	$3.98	$3.98	$3.98	$3.90	0
2022-05-26	$4.03	$4.03	$3.98	$3.98	$3.90	202
2022-05-25	$4.28	$4.28	$4.28	$4.28	$4.19	0
2022-05-24	$4.28	$4.28	$4.28	$4.28	$4.19	0
2022-05-23	$4.28	$4.28	$4.28	$4.28	$4.19	78
2022-05-20	$4.28	$4.28	$4.28	$4.28	$4.19	797
2022-05-19	$4.18	$4.18	$4.18	$4.18	$4.10	0
2022-05-18	$4.18	$4.18	$4.18	$4.18	$4.10	312
2022-05-17	$4.16	$4.16	$4.16	$4.16	$4.08	1,100
2022-05-16	$4.26	$4.26	$4.17	$4.22	$4.13	6,038
2022-05-13	$4.36	$4.36	$4.36	$4.36	$4.27	35
2022-05-12	$4.20	$4.36	$4.20	$4.36	$4.27	1,200
2022-05-11	$4.22	$4.22	$4.17	$4.17	$4.09	7,597
2022-05-10	$4.08	$4.08	$4.08	$4.08	$4.00	43
2022-05-09	$4.08	$4.08	$4.08	$4.08	$4.00	189
2022-05-06	$3.98	$3.98	$3.98	$3.98	$3.90	14
2022-05-05	$3.98	$3.98	$3.98	$3.98	$3.90	1,524
2022-05-04	$4.37	$4.37	$4.37	$4.37	$4.28	5,391
2022-05-03	$4.37	$4.37	$4.37	$4.37	$4.28	0
2022-05-02	$4.37	$4.37	$4.37	$4.37	$4.28	0
2022-04-29	$4.37	$4.37	$4.37	$4.37	$4.28	5,391
2022-04-28	$4.14	$4.25	$4.14	$4.25	$4.16	600
2022-04-27	$4.20	$4.20	$4.20	$4.20	$4.12	6
2022-04-26	$4.20	$4.20	$4.20	$4.20	$4.12	0
2022-04-25	$4.15	$4.20	$4.15	$4.20	$4.12	517
2022-04-22	$4.02	$4.02	$3.93	$3.93	$3.85	1,675
2022-04-21	$3.97	$3.97	$3.97	$3.97	$3.89	865
2022-04-20	$4.14	$4.14	$4.14	$4.14	$4.05	0
2022-04-19	$4.14	$4.14	$4.14	$4.14	$4.05	539
2022-04-18	$4.36	$4.36	$4.36	$4.36	$4.27	20
2022-04-14	$4.44	$4.44	$4.36	$4.36	$4.27	4,856
2022-04-13	$4.18	$4.18	$4.18	$4.18	$4.10	595
2022-04-12	$4.40	$4.40	$4.40	$4.40	$4.31	933
2022-04-11	$5.13	$5.13	$5.13	$5.13	$5.02	0
2022-04-08	$5.13	$5.13	$5.13	$5.13	$5.02	0
2022-04-07	$5.13	$5.13	$5.13	$5.13	$5.02	141
2022-04-06	$5.13	$5.13	$5.13	$5.13	$5.02	136
2022-04-05	$5.48	$5.48	$5.48	$5.48	$5.37	1,878
2022-04-04	$5.39	$5.39	$5.39	$5.39	$5.28	125
2022-04-01	$4.82	$4.82	$4.82	$4.82	$4.73	0
2022-03-31	$4.82	$4.82	$4.82	$4.82	$4.73	101
2022-03-30	$4.64	$4.64	$4.64	$4.64	$4.55	97
2022-03-29	$4.64	$4.64	$4.64	$4.64	$4.55	0
2022-03-28	$4.64	$4.64	$4.64	$4.64	$4.55	0
2022-03-25	$4.59	$4.65	$4.59	$4.64	$4.55	10,077
2022-03-24	$4.78	$4.94	$4.78	$4.94	$4.84	2,233
2022-03-23	$4.37	$4.58	$4.37	$4.58	$4.49	6,769
2022-03-22	$4.20	$4.20	$4.20	$4.20	$4.11	55
2022-03-21	$4.20	$4.20	$4.20	$4.20	$4.11	1,810
2022-03-18	$4.20	$4.20	$4.20	$4.20	$4.11	0
2022-03-17	$4.26	$4.26	$4.20	$4.20	$4.11	1,810
2022-03-16	$3.82	$3.82	$3.82	$3.82	$3.74	740
2022-03-15	$3.44	$3.44	$3.44	$3.44	$3.37	1,426
2022-03-14	$3.71	$3.71	$3.71	$3.71	$3.64	0
2022-03-11	$3.71	$3.71	$3.71	$3.71	$3.64	200
2022-03-10	$3.96	$3.96	$3.96	$3.96	$3.88	0
2022-03-09	$3.96	$3.96	$3.96	$3.96	$3.88	0
2022-03-08	$3.96	$3.96	$3.96	$3.96	$3.88	0
2022-03-07	$3.96	$3.96	$3.96	$3.96	$3.88	50
2022-03-04	$3.97	$3.97	$3.96	$3.96	$3.88	1,385
2022-03-03	$3.96	$3.96	$3.96	$3.96	$3.88	0
2022-03-02	$3.96	$3.96	$3.96	$3.96	$3.88	395
2022-03-01	$4.06	$4.06	$4.06	$4.06	$3.98	0
2022-02-28	$3.86	$4.06	$3.86	$4.06	$3.98	3,148
2022-02-25	$3.91	$3.91	$3.91	$3.91	$3.91	0
2022-02-24	$3.82	$3.91	$3.82	$3.91	$3.91	1,717
2022-02-23	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-02-22	$3.94	$3.94	$3.94	$3.94	$3.94	10,000
2022-02-18	$4.21	$4.21	$4.14	$4.14	$4.14	10,301
2022-02-17	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-02-16	$4.01	$4.01	$4.01	$4.01	$4.01	39,954
2022-02-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-10	$3.95	$3.95	$3.95	$3.95	$3.95	38
2022-02-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-02-08	$3.95	$3.95	$3.95	$3.95	$3.95	200
2022-02-07	$3.96	$3.96	$3.96	$3.96	$3.96	115
2022-02-04	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-02-03	$4.19	$4.19	$4.02	$4.02	$4.02	345
2022-02-02	$4.38	$4.38	$4.38	$4.38	$4.38	25
2022-02-01	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-01-31	$4.38	$4.38	$4.38	$4.38	$4.38	91
2022-01-28	$4.38	$4.38	$4.38	$4.38	$4.38	30
2022-01-27	$4.38	$4.38	$4.38	$4.38	$4.38	0
2022-01-26	$4.38	$4.38	$4.38	$4.38	$4.38	91
2022-01-25	$4.38	$4.38	$4.38	$4.38	$4.38	623
2022-01-24	$4.50	$4.50	$4.26	$4.27	$4.27	29,836
2022-01-21	$4.69	$4.69	$4.67	$4.67	$4.67	2,785
2022-01-20	$4.67	$4.67	$4.67	$4.67	$4.67	1,500
2022-01-19	$4.41	$4.60	$4.41	$4.58	$4.58	4,248
2022-01-18	$4.58	$4.58	$4.45	$4.49	$4.49	1,325
2022-01-14	$4.50	$4.50	$4.49	$4.49	$4.49	1,325
2022-01-13	$4.35	$4.48	$4.35	$4.48	$4.48	1,298
2022-01-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-01-11	$4.16	$4.16	$4.16	$4.16	$4.16	6,100
2022-01-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-01-07	$4.20	$4.20	$4.09	$4.16	$4.16	6,100
2022-01-06	$4.04	$4.04	$4.04	$4.04	$4.04	80
2022-01-05	$4.04	$4.04	$4.04	$4.04	$4.04	0
2022-01-04	$4.20	$4.20	$4.04	$4.04	$4.04	756
2022-01-03	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-12-31	$4.20	$4.20	$4.20	$4.20	$4.20	3,001
2021-12-30	$4.20	$4.20	$4.20	$4.20	$4.20	3,001
2021-12-29	$4.20	$4.20	$4.20	$4.20	$4.20	5,190
2021-12-28	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-12-27	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-12-23	$4.46	$4.46	$4.46	$4.46	$4.46	4,691
2021-12-22	$4.31	$4.31	$4.25	$4.25	$4.25	3,083
2021-12-21	$4.32	$4.32	$4.32	$4.32	$4.32	551
2021-12-20	$4.34	$4.34	$4.34	$4.34	$4.34	594
2021-12-17	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-12-16	$4.36	$4.46	$4.36	$4.46	$4.46	2,274
2021-12-15	$4.58	$4.58	$4.58	$4.58	$4.58	0
2021-12-14	$4.72	$4.72	$4.58	$4.58	$4.58	2,325
2021-12-13	$4.69	$4.69	$4.69	$4.69	$4.69	300
2021-12-10	$4.97	$4.97	$4.69	$4.84	$4.84	3,353
2021-12-09	$4.79	$4.79	$4.79	$4.79	$4.79	823
2021-12-08	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-12-07	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-12-06	$4.36	$4.51	$4.36	$4.51	$4.51	3,590
2021-12-03	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-12-02	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-12-01	$4.95	$4.95	$4.95	$4.95	$4.95	678
2021-11-30	$5.15	$5.15	$5.06	$5.06	$5.06	3,427
2021-11-29	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-11-26	$5.04	$5.04	$5.04	$5.04	$5.04	1,000
2021-11-24	$5.11	$5.11	$5.11	$5.11	$5.11	0
2021-11-23	$5.00	$5.11	$5.00	$5.11	$5.11	3,125
2021-11-22	$5.04	$5.04	$5.04	$5.04	$5.04	200
2021-11-19	$5.13	$5.13	$5.13	$5.13	$5.13	367
2021-11-18	$5.26	$5.26	$5.26	$5.26	$5.26	200
2021-11-17	$5.15	$5.15	$5.15	$5.15	$5.15	1,512
2021-11-16	$4.90	$4.90	$4.90	$4.90	$4.90	58
2021-11-15	$5.04	$5.04	$4.90	$4.90	$4.90	1,525
2021-11-12	$5.01	$5.01	$4.91	$4.91	$4.91	1,102
2021-11-11	$4.98	$4.98	$4.98	$4.98	$4.98	1,290
2021-11-10	$5.18	$5.20	$5.18	$5.20	$5.20	1,104
2021-11-09	$4.56	$4.77	$4.56	$4.59	$4.59	1,102
2021-11-08	$4.64	$4.64	$4.64	$4.64	$4.64	2,273
2021-11-05	$4.59	$4.68	$4.59	$4.67	$4.67	1,010
2021-11-04	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-11-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-11-02	$4.59	$4.59	$4.59	$4.59	$4.59	475
2021-11-01	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-10-29	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-10-28	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-10-27	$4.59	$4.59	$4.59	$4.59	$4.59	475
2021-10-26	$4.94	$4.94	$4.94	$4.94	$4.94	455
2021-10-25	$5.06	$5.06	$5.06	$5.06	$5.06	200
2021-10-22	$4.99	$4.99	$4.99	$4.99	$4.99	1,000
2021-10-21	$4.90	$4.90	$4.90	$4.90	$4.90	1,500
2021-10-20	$5.32	$5.32	$5.16	$5.16	$5.16	608
2021-10-19	$4.89	$4.89	$4.89	$4.89	$4.89	31
2021-10-18	$4.89	$4.89	$4.89	$4.89	$4.89	155
2021-10-15	$4.74	$4.74	$4.74	$4.74	$4.74	0
2021-10-14	$4.74	$4.74	$4.74	$4.74	$4.74	25
2021-10-13	$4.54	$4.74	$4.54	$4.74	$4.74	215
2021-10-12	$4.70	$4.70	$4.70	$4.70	$4.70	431
2021-10-11	$4.95	$4.95	$4.95	$4.95	$4.95	1,189
2021-10-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-10-06	$4.60	$4.60	$4.60	$4.60	$4.60	200
2021-10-05	$4.70	$4.70	$4.70	$4.70	$4.70	300
2021-10-04	$4.32	$4.35	$4.17	$4.17	$4.17	3,290
2021-10-01	$5.13	$5.13	$5.13	$5.13	$5.13	100
2021-09-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-09-29	$5.25	$5.25	$5.01	$5.25	$5.25	2,399
2021-09-28	$5.46	$5.46	$5.46	$5.46	$5.46	60
2021-09-27	$5.46	$5.46	$5.46	$5.46	$5.46	111
2021-09-24	$5.46	$5.46	$5.46	$5.46	$5.46	127
2021-09-23	$5.39	$5.46	$5.39	$5.46	$5.46	12,404
2021-09-22	$5.52	$5.71	$5.44	$5.44	$5.44	3,930
2021-09-21	$5.46	$5.58	$5.40	$5.40	$5.40	261,420
2021-09-20	$5.57	$5.70	$5.32	$5.32	$5.32	5,950
2021-09-17	$5.88	$5.94	$5.76	$5.94	$5.94	11,773
2021-09-16	$5.81	$5.86	$5.77	$5.77	$5.77	16,025
2021-09-15	$6.02	$6.02	$6.00	$6.00	$6.00	6,100
2021-09-14	$6.16	$6.16	$6.16	$6.16	$6.16	962
2021-09-13	$6.19	$6.19	$6.19	$6.19	$6.19	28
2021-09-10	$6.30	$6.30	$6.19	$6.19	$6.19	1,565
2021-09-09	$5.99	$6.19	$5.99	$5.99	$5.99	950
2021-09-08	$6.45	$6.45	$6.45	$6.45	$6.45	400
2021-09-07	$6.37	$6.74	$6.37	$6.74	$6.74	1,762
2021-09-03	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-09-02	$6.50	$6.55	$6.18	$6.44	$6.44	3,342
2021-09-01	$6.64	$6.64	$6.49	$6.49	$6.49	1,050
2021-08-31	$6.41	$6.41	$6.41	$6.41	$6.41	275
2021-08-30	$6.70	$6.70	$6.70	$6.70	$6.70	0
2021-08-27	$6.70	$6.70	$6.70	$6.70	$6.70	52
2021-08-26	$6.74	$6.74	$6.70	$6.70	$6.70	700
2021-08-25	$7.25	$7.25	$7.08	$7.08	$7.08	636
2021-08-24	$6.96	$7.09	$6.96	$7.09	$7.09	2,674
2021-08-23	$6.56	$6.56	$6.56	$6.56	$6.56	4
2021-08-20	$6.76	$6.76	$6.56	$6.56	$6.56	478
2021-08-19	$7.08	$7.08	$6.86	$6.89	$6.89	6,182
2021-08-18	$7.10	$7.10	$7.10	$7.10	$7.10	300
2021-08-17	$7.22	$7.22	$7.22	$7.22	$7.22	966
2021-08-16	$7.50	$7.53	$7.47	$7.47	$7.47	17,487
2021-08-13	$7.69	$7.69	$7.63	$7.66	$7.66	131,833
2021-08-12	$7.90	$7.90	$7.63	$7.63	$7.63	3,200
2021-08-11	$8.03	$8.03	$7.98	$7.98	$7.98	1,100
2021-08-10	$8.18	$8.18	$8.18	$8.18	$8.18	183
2021-08-09	$8.47	$8.47	$8.46	$8.46	$8.46	645
2021-08-06	$8.87	$8.87	$8.70	$8.70	$8.70	478
2021-08-05	$9.79	$9.79	$9.53	$9.53	$9.53	2,615
2021-08-04	$10.00	$10.00	$9.77	$9.78	$9.78	9,416
2021-08-03	$9.42	$9.53	$9.42	$9.53	$9.53	1,143
2021-08-02	$9.32	$9.32	$9.32	$9.32	$9.32	15
2021-07-30	$9.01	$9.32	$9.00	$9.32	$9.32	17,510
2021-07-29	$7.83	$7.83	$7.83	$7.83	$7.83	0
2021-07-28	$7.94	$7.94	$7.83	$7.83	$7.83	219
2021-07-27	$7.37	$7.46	$7.17	$7.46	$7.46	2,906
2021-07-26	$8.34	$8.34	$8.12	$8.12	$8.12	1,315
2021-07-23	$8.90	$8.90	$8.76	$8.80	$8.80	4,563
2021-07-22	$8.95	$8.95	$8.95	$8.95	$8.95	100
2021-07-21	$8.76	$8.76	$8.76	$8.76	$8.76	0
2021-07-20	$8.66	$8.86	$8.66	$8.76	$8.76	1,356
2021-07-19	$8.38	$8.50	$8.38	$8.50	$8.50	1,401
2021-07-16	$7.87	$7.87	$7.87	$7.87	$7.87	50
2021-07-15	$7.69	$7.87	$7.64	$7.87	$7.87	5,153
2021-07-14	$7.58	$7.58	$7.58	$7.58	$7.58	1,104
2021-07-13	$6.93	$6.93	$6.93	$6.93	$6.93	174
2021-07-12	$7.31	$7.31	$7.11	$7.20	$7.20	2,807
2021-07-09	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-07-08	$6.98	$6.98	$6.98	$6.98	$6.98	1,000
2021-07-07	$7.20	$7.35	$7.19	$7.35	$7.35	2,640
2021-07-06	$7.49	$7.49	$7.49	$7.49	$7.42	1,758
2021-07-02	$7.94	$7.94	$7.94	$7.94	$7.87	1,000
2021-07-01	$8.01	$8.01	$8.01	$8.01	$7.94	0
2021-06-30	$8.00	$8.01	$8.00	$8.01	$7.94	1,175
2021-06-29	$7.90	$8.02	$7.90	$8.02	$7.94	250
2021-06-28	$8.18	$8.18	$8.18	$8.18	$8.11	120
2021-06-25	$7.47	$7.47	$7.47	$7.47	$7.40	215
2021-06-24	$7.51	$7.51	$7.51	$7.51	$7.44	0
2021-06-23	$7.31	$7.51	$7.31	$7.51	$7.44	227
2021-06-22	$7.06	$7.06	$7.06	$7.06	$7.00	0
2021-06-21	$7.06	$7.06	$7.06	$7.06	$7.00	112
2021-06-18	$6.97	$6.97	$6.97	$6.97	$6.91	162
2021-06-17	$7.10	$7.10	$7.10	$7.10	$7.04	250
2021-06-16	$6.88	$6.98	$6.88	$6.98	$6.91	5,143
2021-06-15	$7.61	$7.61	$7.46	$7.58	$7.51	2,605
2021-06-14	$7.79	$7.80	$7.79	$7.80	$7.72	969
2021-06-11	$7.91	$7.91	$7.91	$7.91	$7.83	100
2021-06-10	$7.56	$7.56	$7.56	$7.56	$7.49	0
2021-06-09	$7.56	$7.56	$7.56	$7.56	$7.49	159
2021-06-08	$7.91	$8.03	$7.91	$8.03	$7.96	2,364
2021-06-07	$7.78	$7.78	$7.78	$7.78	$7.71	0
2021-06-04	$7.96	$7.96	$7.78	$7.78	$7.71	64,252
2021-06-03	$8.10	$8.10	$8.09	$8.09	$8.02	63,400
2021-06-02	$8.20	$8.20	$8.20	$8.20	$8.12	1,600
2021-06-01	$8.40	$8.40	$8.09	$8.10	$8.03	3,977
2021-05-28	$8.34	$8.34	$8.34	$8.34	$8.26	1,074
2021-05-27	$8.28	$8.28	$8.22	$8.22	$8.14	2,219
2021-05-26	$8.25	$8.26	$8.22	$8.26	$8.19	3,100
2021-05-25	$7.42	$7.42	$7.42	$7.42	$7.35	4,166
2021-05-24	$7.43	$7.43	$7.43	$7.43	$7.36	315
2021-05-21	$7.57	$7.57	$7.57	$7.57	$7.50	0
2021-05-20	$7.28	$7.57	$7.28	$7.57	$7.50	26,180
2021-05-19	$7.31	$7.37	$7.31	$7.37	$7.30	702
2021-05-18	$7.69	$7.69	$7.31	$7.31	$7.24	2,771
2021-05-17	$7.72	$7.82	$7.72	$7.82	$7.75	4,379
2021-05-14	$7.42	$7.68	$7.42	$7.57	$7.50	2,031
2021-05-13	$7.70	$7.70	$7.65	$7.65	$7.58	1,218
2021-05-12	$7.45	$7.66	$7.45	$7.53	$7.46	2,701
2021-05-11	$7.56	$7.56	$7.28	$7.42	$7.35	4,410
2021-05-10	$8.01	$8.18	$7.95	$8.14	$8.07	15,422
2021-05-07	$6.55	$6.55	$6.55	$6.55	$6.49	2,123
2021-05-06	$6.48	$6.48	$6.09	$6.25	$6.19	17,531
2021-05-05	$7.22	$7.49	$7.13	$7.20	$7.13	9,498
2021-05-04	$7.60	$7.66	$7.60	$7.65	$7.58	6,452
2021-05-03	$7.84	$7.84	$7.46	$7.52	$7.45	13,195
2021-04-30	$6.19	$6.36	$6.19	$6.36	$6.30	710
2021-04-29	$5.85	$5.91	$5.81	$5.91	$5.85	922
2021-04-28	$5.44	$5.78	$5.44	$5.62	$5.57	8,333
2021-04-27	$5.30	$5.30	$5.30	$5.30	$5.25	0
2021-04-26	$5.30	$5.30	$5.30	$5.30	$5.25	221
2021-04-23	$5.13	$5.24	$5.13	$5.15	$5.10	6,411
2021-04-22	$4.80	$4.92	$4.80	$4.80	$4.76	1,840
2021-04-21	$4.81	$4.81	$4.81	$4.81	$4.77	159
2021-04-20	$4.63	$4.63	$4.63	$4.63	$4.58	1,419
2021-04-19	$4.76	$4.81	$4.76	$4.76	$4.72	2,973
2021-04-16	$4.81	$4.81	$4.81	$4.81	$4.77	180
2021-04-15	$4.51	$4.53	$4.51	$4.53	$4.48	426
2021-04-14	$4.54	$4.54	$4.45	$4.46	$4.42	1,361
2021-04-13	$4.39	$4.39	$4.39	$4.39	$4.35	464
2021-04-12	$4.46	$4.50	$4.46	$4.50	$4.46	9,351
2021-04-09	$4.44	$4.44	$4.44	$4.44	$4.39	100
2021-04-08	$4.49	$4.49	$4.49	$4.49	$4.45	700
2021-04-07	$4.37	$4.37	$4.37	$4.37	$4.33	139
2021-04-06	$4.14	$4.14	$4.14	$4.14	$4.11	30
2021-04-05	$4.14	$4.14	$4.14	$4.14	$4.11	0
2021-04-01	$4.14	$4.14	$4.14	$4.14	$4.11	0
2021-03-31	$4.14	$4.14	$4.14	$4.14	$4.11	0
2021-03-30	$4.14	$4.14	$4.14	$4.14	$4.11	1,431
2021-03-29	$4.01	$4.15	$4.01	$4.15	$4.12	877
2021-03-26	$4.07	$4.07	$4.07	$4.07	$4.03	0
2021-03-25	$4.01	$4.14	$4.01	$4.07	$4.03	2,400
2021-03-24	$4.40	$4.40	$4.40	$4.40	$4.36	50
2021-03-23	$4.42	$4.47	$4.40	$4.40	$4.36	932
2021-03-22	$4.32	$4.32	$4.32	$4.32	$4.28	145
2021-03-19	$4.31	$4.38	$4.31	$4.38	$4.34	58,100
2021-03-18	$4.43	$4.43	$4.43	$4.43	$4.39	0
2021-03-17	$4.43	$4.43	$4.43	$4.43	$4.39	1,050
2021-03-16	$4.30	$4.30	$4.30	$4.30	$4.26	0
2021-03-15	$4.30	$4.30	$4.30	$4.30	$4.26	375
2021-03-12	$4.30	$4.30	$4.30	$4.30	$4.26	113
2021-03-11	$4.32	$4.32	$4.32	$4.32	$4.28	800
2021-03-10	$4.23	$4.23	$4.23	$4.23	$4.19	0
2021-03-09	$4.30	$4.31	$4.23	$4.23	$4.19	358
2021-03-08	$4.23	$4.29	$4.17	$4.17	$4.13	11,580
2021-03-05	$4.45	$4.45	$4.41	$4.41	$4.37	944
2021-03-04	$4.60	$4.60	$4.60	$4.60	$4.56	0
2021-03-03	$4.60	$4.60	$4.60	$4.60	$4.56	83
2021-03-02	$4.60	$4.60	$4.60	$4.60	$4.56	1,013
2021-03-01	$4.75	$4.75	$4.75	$4.75	$4.71	550
2021-02-26	$4.80	$4.80	$4.63	$4.79	$4.75	550
2021-02-25	$4.86	$4.86	$4.86	$4.86	$4.81	168
2021-02-24	$4.86	$4.86	$4.86	$4.86	$4.81	168
2021-02-23	$4.84	$4.90	$4.84	$4.86	$4.81	4,836
2021-02-22	$4.74	$4.74	$4.69	$4.69	$4.65	3,552
2021-02-19	$5.03	$5.13	$4.92	$4.92	$4.88	6,700
2021-02-18	$5.05	$5.05	$4.96	$5.05	$5.00	3,416
2021-02-17	$5.34	$5.34	$5.11	$5.20	$5.15	7,281
2021-02-16	$5.32	$5.34	$5.32	$5.34	$5.29	695
2021-02-12	$5.41	$5.51	$5.31	$5.40	$5.35	3,343
2021-02-11	$5.61	$5.68	$5.37	$5.37	$5.32	2,042
2021-02-10	$5.30	$5.50	$5.30	$5.47	$5.42	5,638
2021-02-09	$4.86	$4.86	$4.86	$4.86	$4.81	214
2021-02-08	$4.99	$4.99	$4.94	$4.94	$4.90	2,586
2021-02-05	$4.95	$4.95	$4.77	$4.77	$4.73	2,922
2021-02-04	$4.86	$4.86	$4.86	$4.86	$4.82	125
2021-02-03	$4.86	$4.86	$4.86	$4.86	$4.82	652
2021-02-02	$4.99	$4.99	$4.97	$4.97	$4.93	1,097
2021-02-01	$4.87	$4.90	$4.81	$4.90	$4.86	6,102
2021-01-29	$4.64	$4.64	$4.58	$4.58	$4.53	5,308
2021-01-28	$4.55	$4.55	$4.45	$4.45	$4.41	3,350
2021-01-27	$4.78	$4.82	$4.70	$4.75	$4.70	8,066
2021-01-26	$4.88	$4.88	$4.88	$4.88	$4.84	0
2021-01-25	$5.00	$5.00	$4.86	$4.88	$4.84	11,319
2021-01-22	$4.80	$4.80	$4.80	$4.80	$4.76	150
2021-01-21	$4.74	$4.74	$4.74	$4.74	$4.70	300
2021-01-20	$5.09	$5.09	$5.06	$5.06	$5.01	3,162
2021-01-19	$4.73	$4.89	$4.73	$4.79	$4.75	1,257
2021-01-15	$4.58	$4.60	$4.58	$4.58	$4.54	8,308
2021-01-14	$4.43	$4.53	$4.43	$4.53	$4.49	1,372
2021-01-13	$4.66	$4.66	$4.50	$4.50	$4.46	900
2021-01-12	$4.58	$4.69	$4.58	$4.66	$4.62	2,430
2021-01-11	$4.47	$4.47	$4.39	$4.39	$4.35	1,297
2021-01-08	$4.43	$4.60	$4.43	$4.46	$4.42	3,762
2021-01-07	$4.50	$4.55	$4.37	$4.44	$4.40	2,127
2021-01-06	$4.51	$4.59	$4.50	$4.59	$4.54	8,421
2021-01-05	$4.50	$4.57	$4.50	$4.55	$4.51	1,380
2021-01-04	$4.50	$4.58	$4.50	$4.55	$4.51	13,332
2020-12-31	$4.71	$4.71	$4.66	$4.66	$4.62	1,092
2020-12-30	$4.75	$4.75	$4.75	$4.75	$4.71	300
2020-12-29	$4.74	$4.74	$4.64	$4.71	$4.66	2,360
2020-12-28	$4.99	$4.99	$4.74	$4.91	$4.87	3,290
2020-12-24	$5.00	$5.00	$5.00	$5.00	$4.95	125
2020-12-23	$5.10	$5.11	$5.09	$5.11	$5.06	2,960
2020-12-22	$5.07	$5.11	$5.07	$5.11	$5.06	1,182
2020-12-21	$5.13	$5.13	$5.12	$5.13	$5.08	873
2020-12-18	$5.10	$5.12	$5.07	$5.07	$5.02	1,072
2020-12-17	$5.24	$5.24	$5.08	$5.11	$5.06	4,585
2020-12-16	$4.88	$5.09	$4.88	$5.05	$5.00	7,495
2020-12-15	$4.75	$4.75	$4.69	$4.74	$4.70	1,254
2020-12-14	$4.68	$4.75	$4.65	$4.75	$4.71	6,317
2020-12-11	$4.65	$4.66	$4.64	$4.64	$4.59	1,585
2020-12-10	$4.35	$4.52	$4.35	$4.44	$4.40	11,095
2020-12-09	$4.52	$4.52	$4.44	$4.44	$4.40	11,095
2020-12-08	$4.40	$4.48	$4.40	$4.44	$4.40	1,763
2020-12-07	$4.52	$4.60	$4.43	$4.43	$4.39	13,222
2020-12-04	$4.69	$4.69	$4.56	$4.56	$4.52	2,023
2020-12-03	$4.38	$4.60	$4.38	$4.60	$4.56	19,869
2020-12-02	$4.50	$4.51	$4.40	$4.40	$4.36	9,033
2020-12-01	$4.46	$4.46	$4.35	$4.42	$4.38	1,489
2020-11-30	$4.40	$4.40	$4.27	$4.29	$4.25	5,875
2020-11-27	$4.30	$4.30	$4.30	$4.30	$4.26	2,250
2020-11-25	$4.45	$4.45	$4.23	$4.30	$4.26	10,560
2020-11-24	$4.52	$4.52	$4.37	$4.49	$4.44	2,238
2020-11-23	$4.57	$4.64	$4.52	$4.52	$4.48	12,754
2020-11-20	$4.44	$4.44	$4.31	$4.33	$4.29	3,804
2020-11-19	$4.31	$4.35	$4.24	$4.24	$4.20	6,193
2020-11-18	$4.13	$4.24	$4.13	$4.24	$4.20	15,984
2020-11-17	$4.38	$4.38	$4.20	$4.27	$4.23	3,131
2020-11-16	$4.75	$4.75	$4.62	$4.62	$4.58	2,729
2020-11-13	$4.79	$4.79	$4.62	$4.62	$4.57	6,443
2020-11-12	$4.76	$4.77	$4.75	$4.77	$4.73	3,451
2020-11-11	$4.80	$4.80	$4.54	$4.74	$4.70	5,472
2020-11-10	$4.95	$4.95	$4.85	$4.94	$4.90	13,400
2020-11-09	$4.31	$4.44	$4.21	$4.41	$4.37	4,239
2020-11-06	$4.20	$4.20	$4.14	$4.14	$4.10	5,600
2020-11-05	$4.20	$4.26	$4.20	$4.26	$4.22	921
2020-11-04	$4.08	$4.26	$4.08	$4.26	$4.22	800
2020-11-03	$4.20	$4.20	$4.05	$4.05	$4.01	372
2020-11-02	$4.40	$4.40	$4.24	$4.24	$4.20	18,619
2020-10-30	$4.15	$4.15	$4.15	$4.15	$4.11	50
2020-10-29	$4.00	$4.20	$4.00	$4.15	$4.11	2,660
2020-10-28	$4.16	$4.16	$3.99	$3.99	$3.96	672
2020-10-27	$4.19	$4.26	$4.19	$4.26	$4.22	300
2020-10-26	$4.15	$4.21	$4.15	$4.21	$4.17	200
2020-10-23	$4.36	$4.36	$4.20	$4.26	$4.22	2,525
2020-10-22	$4.30	$4.36	$4.27	$4.27	$4.23	2,772
2020-10-21	$4.40	$4.40	$4.40	$4.40	$4.36	157
2020-10-20	$4.45	$4.48	$4.40	$4.40	$4.36	3,451
2020-10-19	$4.48	$4.48	$4.35	$4.46	$4.42	4,275
2020-10-16	$4.66	$4.66	$4.55	$4.61	$4.57	2,089
2020-10-15	$4.44	$4.52	$4.44	$4.52	$4.48	625
2020-10-14	$4.61	$4.61	$4.57	$4.57	$4.53	4,572
2020-10-13	$4.50	$4.50	$4.42	$4.50	$4.45	9,177
2020-10-12	$4.51	$4.51	$4.42	$4.42	$4.38	2,121
2020-10-09	$4.39	$4.51	$4.39	$4.51	$4.47	7,964
2020-10-08	$4.24	$4.38	$4.24	$4.38	$4.34	4,352
2020-10-07	$4.14	$4.14	$4.14	$4.14	$4.10	450
2020-10-06	$4.13	$4.20	$4.06	$4.06	$4.02	7,278
2020-10-05	$4.14	$4.14	$4.04	$4.04	$4.00	2,665
2020-10-02	$4.20	$4.20	$4.20	$4.20	$4.16	300
2020-10-01	$4.10	$4.20	$4.10	$4.20	$4.16	385
2020-09-30	$4.27	$4.27	$4.16	$4.16	$4.12	2,218
2020-09-29	$4.08	$4.08	$4.08	$4.08	$4.04	1,100
2020-09-28	$4.26	$4.26	$4.15	$4.16	$4.12	2,343
2020-09-25	$4.24	$4.24	$4.17	$4.17	$4.13	4,858
2020-09-24	$4.24	$4.24	$4.24	$4.24	$4.20	1,073
2020-09-23	$4.36	$4.38	$4.36	$4.38	$4.34	1,632
2020-09-22	$4.06	$4.06	$4.06	$4.06	$4.02	1,314
2020-09-21	$4.02	$4.02	$3.97	$3.97	$3.93	2,636
2020-09-18	$4.06	$4.06	$4.06	$4.06	$4.02	2,189
2020-09-17	$4.13	$4.14	$4.04	$4.04	$4.00	10,290
2020-09-16	$4.26	$4.26	$4.13	$4.13	$4.09	2,800
2020-09-15	$4.22	$4.28	$4.20	$4.28	$4.24	12,171
2020-09-14	$4.10	$4.10	$4.03	$4.03	$3.99	15,110
2020-09-11	$4.03	$4.03	$4.03	$4.03	$3.99	5
2020-09-10	$4.05	$4.05	$4.02	$4.03	$3.99	3,350
2020-09-09	$4.02	$4.04	$4.02	$4.03	$3.99	68,507
2020-09-08	$3.92	$4.10	$3.92	$4.08	$4.04	5,137
2020-09-04	$4.06	$4.06	$3.87	$3.89	$3.85	4,430
2020-09-03	$4.08	$4.18	$4.02	$4.18	$4.14	16,037
2020-09-02	$4.09	$4.21	$4.01	$4.01	$3.97	3,088
2020-09-01	$4.02	$4.22	$4.02	$4.10	$4.06	4,570
2020-08-31	$4.22	$4.23	$4.22	$4.22	$4.18	1,205
2020-08-28	$4.33	$4.33	$4.24	$4.25	$4.21	16,568
2020-08-27	$4.38	$4.38	$4.29	$4.32	$4.28	17,930
2020-08-26	$4.08	$4.08	$4.04	$4.04	$4.00	2,326
2020-08-25	$4.04	$4.14	$4.04	$4.09	$4.05	5,196
2020-08-24	$4.13	$4.13	$4.08	$4.12	$4.08	3,162
2020-08-21	$4.18	$4.18	$4.06	$4.16	$4.12	2,207
2020-08-20	$4.08	$4.24	$4.07	$4.24	$4.20	4,931
2020-08-19	$4.33	$4.33	$4.20	$4.24	$4.20	5,730
2020-08-18	$4.42	$4.42	$4.39	$4.39	$4.35	1,147
2020-08-17	$4.38	$4.55	$4.38	$4.42	$4.38	6,033
2020-08-14	$4.33	$4.50	$4.33	$4.50	$4.46	1,248
2020-08-13	$4.34	$4.40	$4.34	$4.40	$4.36	2,085
2020-08-12	$4.55	$4.55	$4.38	$4.50	$4.46	5,650
2020-08-11	$4.76	$4.76	$4.56	$4.56	$4.52	664
2020-08-10	$4.94	$4.94	$4.72	$4.72	$4.68	4,062
2020-08-07	$4.95	$4.95	$4.86	$4.86	$4.82	15,522
2020-08-06	$5.13	$5.13	$5.01	$5.01	$4.96	4,442
2020-08-05	$5.24	$5.24	$5.09	$5.23	$5.18	9,841
2020-08-04	$4.99	$4.99	$4.94	$4.98	$4.93	2,213
2020-08-03	$4.75	$5.08	$4.75	$4.98	$4.93	8,811
2020-07-31	$4.79	$4.79	$4.67	$4.67	$4.63	1,260
2020-07-30	$4.82	$4.82	$4.82	$4.82	$4.77	200
2020-07-29	$4.72	$4.79	$4.72	$4.77	$4.73	4,883
2020-07-28	$4.78	$4.78	$4.54	$4.54	$4.50	3,476
2020-07-27	$4.80	$4.93	$4.80	$4.93	$4.89	7,508
2020-07-24	$4.83	$4.83	$4.53	$4.54	$4.50	10,196
2020-07-23	$4.89	$4.96	$4.84	$4.84	$4.80	23,118
2020-07-22	$4.65	$4.65	$4.43	$4.52	$4.48	9,214
2020-07-21	$4.84	$4.84	$4.52	$4.70	$4.66	12,162
2020-07-20	$4.37	$4.38	$4.30	$4.37	$4.33	111,926
2020-07-17	$4.15	$4.41	$4.15	$4.36	$4.32	82,945
2020-07-16	$4.22	$4.22	$3.96	$4.14	$4.10	53,270
2020-07-15	$4.58	$4.58	$4.43	$4.49	$4.45	64,831
2020-07-14	$3.92	$4.09	$3.92	$4.09	$4.05	18,112
2020-07-10	$3.60	$3.64	$3.55	$3.55	$3.52	8,279
2020-07-09	$3.56	$3.56	$3.56	$3.56	$3.53	1,025
2020-07-08	$3.55	$3.55	$3.55	$3.55	$3.52	151
2020-07-06	$3.48	$3.56	$3.48	$3.56	$3.53	4,495
2020-07-02	$3.68	$3.68	$3.35	$3.36	$3.32	2,997
2020-07-01	$3.18	$3.50	$3.18	$3.23	$3.20	4,029
2020-06-29	$3.56	$3.56	$3.56	$3.56	$3.53	50
2020-06-26	$3.56	$3.56	$3.56	$3.56	$3.53	12
2020-06-25	$3.56	$3.56	$3.56	$3.56	$3.53	206
2020-06-24	$3.45	$3.45	$3.30	$3.30	$3.27	832
2020-06-23	$3.55	$3.55	$3.55	$3.55	$3.52	506
2020-06-22	$3.39	$3.58	$3.39	$3.43	$3.40	602
2020-06-19	$3.50	$3.61	$3.49	$3.61	$3.58	808
2020-06-18	$3.55	$3.62	$3.53	$3.53	$3.50	5,958
2020-06-17	$3.45	$3.51	$3.44	$3.51	$3.48	3,780
2020-06-16	$3.48	$3.48	$3.48	$3.48	$3.45	1,029
2020-06-15	$3.25	$3.46	$3.25	$3.46	$3.42	5,300
2020-06-11	$3.45	$3.45	$3.17	$3.17	$3.14	7,454
2020-06-10	$3.23	$3.28	$3.23	$3.28	$3.25	760
2020-06-09	$3.23	$3.34	$3.22	$3.34	$3.30	4,087
2020-06-08	$3.40	$3.40	$3.25	$3.28	$3.25	2,800
2020-06-05	$3.28	$3.35	$3.28	$3.35	$3.32	4,957
2020-06-04	$3.35	$3.35	$3.25	$3.25	$3.22	10,015
2020-06-03	$3.27	$3.36	$3.27	$3.36	$3.32	625
2020-06-02	$3.17	$3.27	$3.15	$3.15	$3.12	11,963
2020-06-01	$3.37	$3.37	$3.17	$3.17	$3.14	3,330
2020-05-29	$3.12	$3.12	$3.12	$3.12	$3.09	300
2020-05-28	$3.15	$3.15	$3.08	$3.08	$3.05	2,600
2020-05-27	$3.20	$3.20	$3.15	$3.15	$3.12	1,300
2020-05-26	$3.20	$3.23	$3.20	$3.23	$3.20	8,150
2020-05-22	$3.34	$3.34	$3.25	$3.25	$3.22	17,235
2020-05-21	$3.44	$3.44	$3.44	$3.44	$3.41	1,010
2020-05-20	$3.55	$3.55	$3.48	$3.48	$3.45	1,110
2020-05-19	$3.50	$3.50	$3.50	$3.50	$3.47	1,996
2020-05-18	$3.50	$3.55	$3.50	$3.50	$3.47	6,236
2020-05-15	$3.42	$3.51	$3.42	$3.51	$3.48	30,450
2020-05-14	$3.50	$3.54	$3.50	$3.54	$3.51	1,100
2020-05-13	$3.51	$3.51	$3.50	$3.50	$3.47	2,050
2020-05-12	$3.66	$3.66	$3.50	$3.58	$3.55	2,690
2020-05-11	$3.52	$3.52	$3.50	$3.50	$3.47	3,742
2020-05-08	$3.51	$3.56	$3.50	$3.51	$3.48	4,968
2020-05-07	$3.55	$3.73	$3.55	$3.64	$3.61	1,120
2020-05-06	$3.81	$3.81	$3.70	$3.70	$3.67	5,605
2020-05-05	$3.84	$3.84	$3.84	$3.84	$3.81	160
2020-05-04	$3.50	$3.56	$3.50	$3.50	$3.47	4,393
2020-04-30	$3.70	$3.75	$3.70	$3.75	$3.72	1,416
2020-04-29	$3.96	$3.96	$3.76	$3.86	$3.83	3,118
2020-04-28	$3.91	$3.93	$3.88	$3.93	$3.89	2,450
2020-04-27	$3.90	$3.93	$3.74	$3.92	$3.88	17,122
2020-04-23	$3.90	$3.94	$3.81	$3.85	$3.82	6,352
2020-04-22	$3.80	$3.88	$3.73	$3.88	$3.84	21,555
2020-04-21	$3.65	$3.65	$3.52	$3.52	$3.49	3,960
2020-04-20	$3.73	$3.73	$3.55	$3.71	$3.68	2,218
2020-04-17	$3.55	$3.68	$3.38	$3.39	$3.36	41,386
2020-04-16	$3.42	$3.55	$3.42	$3.55	$3.52	1,150
2020-04-15	$3.53	$3.54	$3.53	$3.54	$3.51	910
2020-04-14	$3.33	$3.33	$3.33	$3.33	$3.30	132
2020-04-13	$3.48	$3.48	$3.33	$3.33	$3.30	3,900
2020-04-09	$3.33	$3.33	$3.33	$3.33	$3.30	33,150
2020-04-08	$3.33	$3.33	$3.33	$3.33	$3.30	1,383
2020-04-07	$3.22	$3.34	$3.22	$3.34	$3.31	15,653
2020-04-06	$3.20	$3.20	$3.20	$3.20	$3.17	508
2020-04-03	$3.20	$3.20	$3.20	$3.20	$3.17	330
2020-04-02	$3.10	$3.23	$3.08	$3.12	$3.09	4,846
2020-04-01	$3.01	$3.30	$3.00	$3.00	$2.97	1,669
2020-03-31	$3.45	$3.45	$3.45	$3.45	$3.42	466
2020-03-30	$3.41	$3.41	$3.41	$3.41	$3.38	318
2020-03-27	$3.08	$3.14	$3.08	$3.14	$3.11	600
2020-03-26	$3.18	$3.47	$3.18	$3.31	$3.28	12,253
2020-03-25	$3.01	$3.01	$2.88	$2.95	$2.92	5,803
2020-03-24	$2.68	$2.68	$2.68	$2.68	$2.66	1,002
2020-03-23	$2.88	$2.88	$2.65	$2.66	$2.64	3,066
2020-03-20	$2.99	$2.99	$2.84	$2.89	$2.86	16,948
2020-03-19	$2.65	$2.86	$2.65	$2.86	$2.83	4,545
2020-03-18	$2.68	$2.85	$2.45	$2.65	$2.63	73,947
2020-03-17	$2.76	$3.01	$2.75	$2.80	$2.77	63,200
2020-03-16	$2.47	$2.47	$2.38	$2.40	$2.38	53,827
2020-03-11	$2.71	$2.71	$2.71	$2.71	$2.69	600
2020-03-10	$2.78	$2.78	$2.78	$2.78	$2.75	333
2020-03-09	$2.83	$2.83	$2.81	$2.81	$2.78	200
2020-03-03	$2.85	$2.85	$2.85	$2.85	$2.82	160
2020-03-02	$2.82	$2.82	$2.82	$2.82	$2.80	7,598
2020-02-27	$2.80	$2.80	$2.80	$2.80	$2.77	1,154
2020-02-24	$2.65	$2.80	$2.65	$2.80	$2.77	3,650
2020-02-21	$3.01	$3.01	$3.01	$3.01	$2.98	4,000
2020-02-12	$3.01	$3.01	$3.01	$3.01	$2.98	500
2020-02-07	$2.91	$2.91	$2.91	$2.91	$2.88	340
2020-02-06	$2.73	$2.73	$2.73	$2.73	$2.71	8
2020-02-03	$2.73	$2.73	$2.73	$2.73	$2.71	500
2020-01-31	$2.64	$2.64	$2.64	$2.64	$2.62	350
2020-01-30	$2.76	$2.76	$2.76	$2.76	$2.74	1,187
2020-01-27	$2.78	$2.78	$2.78	$2.78	$2.75	669
2020-01-10	$2.99	$2.99	$2.99	$2.99	$2.96	50
2020-01-08	$2.99	$2.99	$2.99	$2.99	$2.96	300
2020-01-02	$3.07	$3.07	$3.07	$3.07	$3.04	100
2019-12-31	$2.94	$2.94	$2.94	$2.94	$2.91	929
2019-12-30	$3.02	$3.02	$3.02	$3.02	$2.99	15
2019-12-27	$2.95	$3.02	$2.95	$3.02	$2.99	22,572
2019-12-23	$3.00	$3.00	$2.92	$2.92	$2.89	4,121
2019-12-20	$2.84	$2.84	$2.84	$2.84	$2.81	20
2019-12-19	$2.84	$2.84	$2.84	$2.84	$2.81	10
2019-12-18	$2.84	$2.84	$2.84	$2.84	$2.81	825
2019-12-11	$2.73	$2.73	$2.73	$2.73	$2.71	160
2019-12-09	$2.75	$2.75	$2.75	$2.75	$2.73	500
2019-12-06	$2.80	$2.81	$2.80	$2.81	$2.78	1,431
2019-12-05	$2.76	$2.76	$2.76	$2.76	$2.74	4,099
2019-11-29	$2.76	$2.76	$2.76	$2.76	$2.74	100
2019-11-26	$2.89	$2.89	$2.89	$2.89	$2.86	1,911
2019-11-21	$3.00	$3.00	$3.00	$3.00	$2.97	500
2019-11-19	$3.00	$3.00	$3.00	$3.00	$2.97	3,788
2019-11-15	$3.00	$3.00	$3.00	$3.00	$2.97	240
2019-11-14	$2.97	$2.97	$2.97	$2.97	$2.94	1,000
2019-11-12	$3.00	$3.00	$2.95	$2.95	$2.92	599
2019-11-06	$2.76	$2.76	$2.76	$2.76	$2.74	54,000
2019-10-22	$2.76	$2.76	$2.76	$2.76	$2.74	3,498
2019-10-17	$2.61	$2.61	$2.61	$2.61	$2.58	2,000
2019-10-09	$2.61	$2.61	$2.61	$2.61	$2.58	11
2019-10-02	$2.60	$2.61	$2.60	$2.61	$2.58	3,533
2019-10-01	$2.63	$2.63	$2.63	$2.63	$2.61	49
2019-09-30	$2.63	$2.63	$2.63	$2.63	$2.61	5,498
2019-09-25	$2.82	$2.82	$2.82	$2.82	$2.79	280
2019-09-17	$2.93	$2.93	$2.93	$2.93	$2.90	2,505
2019-09-12	$2.98	$2.98	$2.98	$2.98	$2.95	300
2019-09-10	$3.00	$3.00	$3.00	$3.00	$2.97	100
2019-09-06	$3.00	$3.00	$3.00	$3.00	$2.97	4,968
2019-09-03	$2.97	$3.00	$2.93	$2.97	$2.94	5,400
2019-08-30	$3.00	$3.03	$3.00	$3.03	$3.00	590
2019-08-28	$2.92	$2.95	$2.92	$2.95	$2.92	590
2019-08-27	$3.03	$3.03	$3.03	$3.03	$3.00	100
2019-08-26	$3.04	$3.04	$3.04	$3.04	$3.01	100
2019-08-21	$2.90	$2.90	$2.90	$2.90	$2.87	1,122
2019-08-09	$2.70	$2.70	$2.70	$2.70	$2.68	1,500
2019-08-07	$2.80	$2.80	$2.80	$2.80	$2.77	55
2019-08-05	$2.80	$2.80	$2.80	$2.80	$2.77	130
2019-08-02	$3.15	$3.15	$3.15	$3.15	$3.12	318
2019-08-01	$3.15	$3.15	$3.15	$3.15	$3.12	4,386
2019-07-31	$3.15	$3.15	$3.15	$3.15	$3.12	20
2019-07-29	$3.15	$3.15	$3.15	$3.15	$3.12	317
2019-07-25	$3.15	$3.15	$3.15	$3.15	$3.12	88
2019-07-24	$3.15	$3.15	$3.15	$3.15	$3.12	3,115
2019-07-23	$3.15	$3.15	$3.15	$3.15	$3.12	2,203
2019-07-22	$3.15	$3.15	$3.15	$3.15	$3.12	853
2019-07-19	$3.08	$3.08	$3.08	$3.08	$3.05	297
2019-07-18	$3.06	$3.12	$3.06	$3.12	$3.09	7,671
2019-07-17	$3.10	$3.10	$3.10	$3.10	$3.07	1,246
2019-07-16	$3.19	$3.19	$3.19	$3.19	$3.16	310
2019-07-15	$3.07	$3.07	$3.07	$3.07	$3.04	424
2019-07-12	$3.07	$3.07	$3.07	$3.07	$3.04	1,758
2019-07-10	$3.07	$3.07	$3.07	$3.07	$3.04	400
2019-07-05	$3.00	$3.00	$3.00	$3.00	$2.97	108
2019-07-03	$3.00	$3.00	$3.00	$3.00	$2.97	290
2019-07-02	$3.00	$3.00	$3.00	$3.00	$2.97	1,288
2019-06-28	$3.00	$3.00	$3.00	$3.00	$2.97	663
2019-06-27	$2.87	$2.87	$2.87	$2.87	$2.84	4,340
2019-06-25	$2.87	$2.87	$2.87	$2.87	$2.84	2,270
2019-06-24	$3.00	$3.00	$3.00	$3.00	$2.97	717
2019-06-21	$2.91	$3.00	$2.91	$3.00	$2.97	8,985
2019-06-20	$2.90	$2.90	$2.90	$2.90	$2.87	775
2019-06-19	$2.90	$2.90	$2.90	$2.90	$2.87	502
2019-06-18	$2.90	$2.90	$2.90	$2.90	$2.87	310
2019-06-14	$2.71	$2.71	$2.71	$2.71	$2.69	380
2019-06-13	$2.71	$2.71	$2.71	$2.71	$2.69	4,284
2019-06-12	$2.71	$2.71	$2.71	$2.71	$2.69	700
2019-06-11	$2.71	$2.71	$2.71	$2.71	$2.69	14,130
2019-06-10	$2.71	$2.71	$2.71	$2.71	$2.69	1,382
2019-06-07	$2.71	$2.71	$2.71	$2.71	$2.69	500
2019-06-06	$2.72	$2.73	$2.72	$2.73	$2.71	1,250
2019-06-03	$2.91	$2.91	$2.91	$2.91	$2.88	671
2019-05-31	$2.91	$2.91	$2.91	$2.91	$2.88	652
2019-05-23	$2.91	$2.91	$2.91	$2.91	$2.88	723
2019-05-20	$2.98	$2.98	$2.91	$2.91	$2.88	2,971
2019-05-17	$3.01	$3.09	$3.01	$3.09	$3.06	2,020
2019-05-16	$3.14	$3.14	$3.14	$3.14	$3.11	436
2019-05-15	$3.12	$3.13	$3.12	$3.13	$3.10	733
2019-05-14	$3.10	$3.10	$3.10	$3.10	$3.07	2,060
2019-05-10	$3.16	$3.16	$3.16	$3.16	$3.13	177
2019-05-09	$3.16	$3.16	$3.16	$3.16	$3.13	35
2019-05-08	$3.16	$3.16	$3.16	$3.16	$3.13	109
2019-05-07	$3.16	$3.16	$3.16	$3.16	$3.13	5,648
2019-05-06	$3.44	$3.44	$3.44	$3.44	$3.40	842
2019-05-03	$3.44	$3.44	$3.44	$3.44	$3.40	640
2019-05-02	$3.44	$3.44	$3.44	$3.44	$3.40	11
2019-05-01	$3.44	$3.44	$3.44	$3.44	$3.40	178
2019-04-30	$3.43	$3.43	$3.43	$3.43	$3.40	396
2019-04-29	$3.43	$3.43	$3.43	$3.43	$3.40	673
2019-04-25	$3.45	$3.45	$3.43	$3.43	$3.40	1,310
2019-04-24	$3.58	$3.58	$3.58	$3.58	$3.54	31
2019-04-23	$3.58	$3.58	$3.58	$3.58	$3.54	793
2019-04-22	$3.64	$3.64	$3.64	$3.64	$3.61	20
2019-04-17	$3.64	$3.64	$3.64	$3.64	$3.61	139
2019-04-16	$3.64	$3.64	$3.64	$3.64	$3.61	39
2019-04-15	$3.64	$3.64	$3.64	$3.64	$3.61	2,129
2019-04-12	$3.64	$3.64	$3.64	$3.64	$3.61	2,326
2019-04-11	$3.64	$3.64	$3.64	$3.64	$3.61	834
2019-04-10	$3.64	$3.64	$3.64	$3.64	$3.61	1,105
2019-04-08	$3.64	$3.64	$3.64	$3.64	$3.61	820
2019-04-04	$3.77	$3.77	$3.77	$3.77	$3.74	44
2019-04-03	$3.77	$3.77	$3.77	$3.77	$3.74	940
2019-04-01	$3.61	$3.61	$3.61	$3.61	$3.58	198
2019-03-29	$3.68	$3.68	$3.68	$3.68	$3.64	7,578
2019-03-28	$3.62	$3.62	$3.62	$3.62	$3.59	1,527
2019-03-27	$3.62	$3.62	$3.62	$3.62	$3.59	438
2019-03-26	$3.53	$3.53	$3.53	$3.53	$3.50	100
2019-03-25	$3.66	$3.66	$3.53	$3.53	$3.50	2,776
2019-03-22	$3.58	$3.58	$3.58	$3.58	$3.55	235
2019-03-21	$3.58	$3.58	$3.58	$3.58	$3.55	182
2019-03-19	$3.58	$3.58	$3.58	$3.58	$3.55	1,085
2019-03-18	$3.58	$3.58	$3.58	$3.58	$3.54	1,082
2019-03-14	$3.58	$3.58	$3.58	$3.58	$3.54	3,892
2019-03-13	$3.58	$3.58	$3.58	$3.58	$3.54	1,170
2019-03-12	$3.62	$3.62	$3.62	$3.62	$3.59	1,503
2019-03-11	$3.55	$3.55	$3.55	$3.55	$3.52	113
2019-03-08	$3.55	$3.55	$3.55	$3.55	$3.52	123
2019-03-07	$3.55	$3.55	$3.55	$3.55	$3.52	1,322
2019-03-06	$3.55	$3.55	$3.55	$3.55	$3.52	6,641
2019-03-05	$3.55	$3.55	$3.55	$3.55	$3.52	1,822
2019-03-01	$3.55	$3.55	$3.55	$3.55	$3.52	1,516
2019-02-28	$3.43	$3.43	$3.43	$3.43	$3.40	21
2019-02-26	$3.43	$3.43	$3.43	$3.43	$3.40	18,255
2019-02-25	$3.19	$3.20	$3.19	$3.20	$3.17	3,747
2019-02-22	$3.25	$3.25	$3.25	$3.25	$3.22	94
2019-02-21	$3.25	$3.25	$3.25	$3.25	$3.22	2,012
2019-02-20	$3.25	$3.25	$3.25	$3.25	$3.22	3,466
2019-02-19	$3.25	$3.25	$3.25	$3.25	$3.22	1,314
2019-02-15	$3.25	$3.25	$3.25	$3.25	$3.22	429
2019-02-14	$3.25	$3.25	$3.25	$3.25	$3.22	236
2019-02-13	$3.25	$3.25	$3.25	$3.25	$3.22	50
2019-02-12	$3.25	$3.25	$3.25	$3.25	$3.22	14,836
2019-02-08	$3.25	$3.25	$3.25	$3.25	$3.22	2,339
2019-02-06	$3.25	$3.25	$3.25	$3.25	$3.22	500
2019-02-04	$3.20	$3.20	$3.20	$3.20	$3.17	1,000
2019-02-01	$3.08	$3.08	$3.08	$3.08	$3.05	12,379
2019-01-31	$3.01	$3.01	$3.01	$3.01	$2.98	152
2019-01-30	$3.01	$3.01	$3.01	$3.01	$2.98	779
2019-01-29	$3.01	$3.01	$3.01	$3.01	$2.98	8,151
2019-01-28	$3.01	$3.01	$3.01	$3.01	$2.98	2,779
2019-01-25	$2.86	$2.86	$2.86	$2.86	$2.83	85
2019-01-24	$2.86	$2.86	$2.86	$2.86	$2.83	528
2019-01-23	$2.86	$2.86	$2.86	$2.86	$2.83	18,115
2019-01-22	$2.86	$2.86	$2.86	$2.86	$2.83	3,813
2019-01-17	$2.86	$2.86	$2.86	$2.86	$2.83	349
2019-01-16	$2.86	$2.86	$2.86	$2.86	$2.83	1,216
2019-01-15	$2.86	$2.86	$2.86	$2.86	$2.83	8,154
2019-01-14	$2.86	$2.86	$2.86	$2.86	$2.83	3,991
2019-01-11	$2.86	$2.86	$2.86	$2.86	$2.83	4,934
2019-01-10	$2.89	$2.90	$2.89	$2.90	$2.87	2,356
2019-01-09	$2.83	$2.83	$2.83	$2.83	$2.80	727
2019-01-08	$2.73	$2.73	$2.73	$2.73	$2.71	679
2019-01-07	$2.73	$2.73	$2.73	$2.73	$2.71	2,817
2019-01-04	$2.73	$2.73	$2.73	$2.73	$2.71	1,633
2019-01-03	$2.87	$2.87	$2.87	$2.87	$2.84	12,530
2018-12-31	$2.87	$2.87	$2.87	$2.87	$2.84	17,761
2018-12-28	$3.00	$3.00	$3.00	$3.00	$2.97	7,262
2018-12-27	$3.00	$3.00	$3.00	$3.00	$2.97	11,714
2018-12-26	$2.86	$3.00	$2.83	$3.00	$2.97	9,494
2018-12-24	$2.80	$2.80	$2.80	$2.80	$2.77	4,800
2018-12-21	$2.80	$2.80	$2.80	$2.80	$2.77	19,031
2018-12-20	$2.90	$2.90	$2.90	$2.90	$2.87	3,537
2018-12-19	$3.01	$3.01	$3.00	$3.00	$2.97	3,041
2018-12-18	$3.05	$3.05	$3.05	$3.05	$3.02	3,738
2018-12-17	$3.05	$3.05	$3.05	$3.05	$3.02	4,625
2018-12-14	$3.08	$3.08	$3.05	$3.05	$3.02	5,897
2018-12-13	$3.15	$3.15	$3.15	$3.15	$3.12	5,059
2018-12-12	$3.15	$3.15	$3.15	$3.15	$3.12	12,795
2018-12-11	$3.15	$3.15	$3.15	$3.15	$3.12	10,663
2018-12-10	$3.15	$3.15	$3.15	$3.15	$3.12	644
2018-12-07	$3.29	$3.29	$3.29	$3.29	$3.26	1,807
2018-12-06	$3.26	$3.29	$3.23	$3.29	$3.26	12,456
2018-12-04	$3.49	$3.49	$3.49	$3.49	$3.46	9,362
2018-12-03	$3.49	$3.49	$3.49	$3.49	$3.46	1,734
2018-11-30	$3.49	$3.49	$3.49	$3.49	$3.46	1,012
2018-11-29	$3.30	$3.30	$3.30	$3.30	$3.27	964
2018-11-28	$3.30	$3.30	$3.30	$3.30	$3.27	4,749
2018-11-27	$3.40	$3.40	$3.40	$3.40	$3.37	173
2018-11-26	$3.53	$3.53	$3.53	$3.53	$3.50	4,600
2018-11-23	$3.53	$3.53	$3.53	$3.53	$3.50	752
2018-11-21	$3.53	$3.53	$3.53	$3.53	$3.50	727
2018-11-20	$3.53	$3.53	$3.53	$3.53	$3.50	4,166
2018-11-19	$3.52	$3.53	$3.52	$3.53	$3.50	2,760
2018-11-16	$3.52	$3.52	$3.52	$3.52	$3.49	909
2018-11-14	$3.52	$3.52	$3.52	$3.52	$3.49	641
2018-11-13	$3.52	$3.52	$3.52	$3.52	$3.49	4
2018-11-12	$3.52	$3.52	$3.52	$3.52	$3.49	1,916
2018-11-09	$3.52	$3.52	$3.52	$3.52	$3.49	5,584
2018-11-08	$3.52	$3.52	$3.52	$3.52	$3.49	4,327
2018-11-07	$3.47	$3.52	$3.47	$3.52	$3.49	2,883
2018-11-05	$3.36	$3.36	$3.36	$3.36	$3.33	100
2018-11-02	$3.41	$3.41	$3.41	$3.41	$3.38	21,615
2018-11-01	$3.00	$3.02	$3.00	$3.02	$2.99	3,245
2018-10-31	$3.00	$3.00	$3.00	$3.00	$2.97	5,071
2018-10-30	$3.03	$3.03	$3.03	$3.03	$3.00	7,117
2018-10-29	$3.25	$3.25	$3.25	$3.25	$3.22	3,992
2018-10-26	$3.25	$3.25	$3.25	$3.25	$3.22	1,503
2018-10-25	$3.25	$3.25	$3.25	$3.25	$3.22	9,754
2018-10-24	$3.33	$3.33	$3.33	$3.33	$3.30	42
2018-10-23	$3.33	$3.33	$3.33	$3.33	$3.30	904
2018-10-22	$3.33	$3.33	$3.33	$3.33	$3.30	72
2018-10-19	$3.33	$3.33	$3.33	$3.33	$3.30	978
2018-10-18	$3.33	$3.33	$3.33	$3.33	$3.30	703
2018-10-16	$3.24	$3.24	$3.24	$3.24	$3.21	82
2018-10-11	$3.24	$3.24	$3.24	$3.24	$3.21	300
2018-10-10	$3.82	$3.82	$3.82	$3.82	$3.79	584
2018-10-09	$3.82	$3.82	$3.82	$3.82	$3.79	2,361
2018-10-08	$3.82	$3.82	$3.82	$3.82	$3.79	3
2018-10-04	$3.82	$3.82	$3.82	$3.82	$3.79	1
2018-10-03	$3.82	$3.82	$3.82	$3.82	$3.79	4,073
2018-10-02	$3.88	$3.88	$3.82	$3.82	$3.79	4,733
2018-09-28	$3.99	$3.99	$3.99	$3.99	$3.95	300
2018-09-27	$3.61	$3.61	$3.61	$3.61	$3.58	2,155
2018-09-26	$3.61	$3.61	$3.61	$3.61	$3.58	6,216
2018-09-24	$3.61	$3.61	$3.61	$3.61	$3.58	1,191
2018-09-21	$3.61	$3.61	$3.61	$3.61	$3.58	3,296
2018-09-18	$3.61	$3.61	$3.61	$3.61	$3.58	2,538
2018-09-12	$3.68	$3.68	$3.68	$3.68	$3.64	4,438
2018-09-11	$3.82	$3.82	$3.82	$3.82	$3.79	4,744
2018-09-07	$3.95	$3.95	$3.95	$3.95	$3.91	831
2018-09-06	$4.00	$4.00	$4.00	$4.00	$3.96	12
2018-09-05	$4.00	$4.00	$4.00	$4.00	$3.96	1,231
2018-09-04	$4.00	$4.00	$4.00	$4.00	$3.96	1,162
2018-08-31	$4.08	$4.08	$4.04	$4.04	$4.00	4,002
2018-08-30	$4.29	$4.29	$4.29	$4.29	$4.25	500
2018-08-29	$4.28	$4.28	$4.28	$4.28	$4.24	1,149
2018-08-27	$4.28	$4.28	$4.28	$4.28	$4.24	3,779
2018-08-24	$4.28	$4.28	$4.22	$4.28	$4.24	62,560
2018-08-22	$4.04	$4.04	$4.04	$4.04	$4.00	695
2018-08-20	$4.04	$4.04	$4.04	$4.04	$4.00	127
2018-08-17	$4.23	$4.23	$4.23	$4.23	$4.19	1,500
2018-08-16	$4.54	$4.54	$4.54	$4.54	$4.50	16
2018-08-15	$4.54	$4.54	$4.54	$4.54	$4.50	48
2018-08-14	$4.54	$4.54	$4.54	$4.54	$4.50	2,768
2018-08-13	$4.54	$4.54	$4.54	$4.54	$4.50	501
2018-08-10	$4.57	$4.57	$4.57	$4.57	$4.53	276
2018-08-09	$4.57	$4.57	$4.57	$4.57	$4.53	1,021
2018-08-07	$4.61	$4.61	$4.61	$4.61	$4.57	131
2018-08-06	$4.31	$4.31	$4.31	$4.31	$4.27	618
2018-08-03	$4.46	$4.46	$4.36	$4.46	$4.42	2,301
2018-08-02	$4.75	$4.75	$4.75	$4.75	$4.71	150
2018-08-01	$5.00	$5.00	$5.00	$5.00	$4.95	79
2018-07-31	$5.00	$5.00	$5.00	$5.00	$4.95	664
2018-07-30	$5.00	$5.00	$5.00	$5.00	$4.95	630
2018-07-27	$5.06	$5.06	$5.06	$5.06	$5.01	779
2018-07-26	$5.06	$5.06	$5.06	$5.06	$5.01	149
2018-07-25	$5.06	$5.06	$5.06	$5.06	$5.01	10
2018-07-24	$5.06	$5.06	$5.06	$5.06	$5.01	13
2018-07-23	$5.06	$5.06	$5.06	$5.06	$5.01	520
2018-07-20	$5.06	$5.06	$5.06	$5.06	$5.01	1,465
2018-07-19	$5.06	$5.06	$5.06	$5.06	$5.01	3,537
2018-07-17	$5.13	$5.30	$5.13	$5.30	$5.25	514
2018-07-16	$5.42	$5.42	$5.42	$5.42	$5.37	1,078
2018-07-13	$5.23	$5.23	$5.23	$5.23	$5.18	2,190
2018-07-11	$5.41	$5.41	$5.41	$5.41	$5.36	1,486
2018-07-06	$5.41	$5.41	$5.41	$5.41	$5.36	2,473
2018-07-05	$5.41	$5.41	$5.41	$5.41	$5.36	760
2018-07-03	$5.41	$5.41	$5.41	$5.41	$5.36	173
2018-06-29	$5.41	$5.41	$5.41	$5.41	$5.36	23,490
2018-06-28	$5.36	$5.36	$5.36	$5.36	$5.31	559
2018-06-27	$5.40	$5.40	$5.40	$5.40	$5.35	1,254
2018-06-25	$5.62	$5.62	$5.62	$5.62	$5.57	1,754
2018-06-22	$5.62	$5.62	$5.62	$5.62	$5.57	821
2018-06-21	$5.62	$5.62	$5.62	$5.62	$5.57	543
2018-06-20	$5.62	$5.62	$5.62	$5.62	$5.57	283
2018-06-19	$6.15	$6.15	$6.15	$6.15	$6.09	283
2018-06-18	$6.15	$6.15	$6.15	$6.15	$6.09	55
2018-06-15	$6.15	$6.15	$6.15	$6.15	$6.09	1,274
2018-06-14	$6.22	$6.22	$6.22	$6.22	$6.16	198
2018-06-13	$6.22	$6.22	$6.22	$6.22	$6.16	874
2018-06-12	$6.20	$6.20	$6.20	$6.20	$6.14	527
2018-06-08	$6.22	$6.22	$6.22	$6.22	$6.16	1,693
2018-06-07	$6.19	$6.22	$6.19	$6.22	$6.16	1,835
2018-06-06	$6.05	$6.05	$6.05	$6.05	$6.00	1,854
2018-06-05	$6.05	$6.05	$6.05	$6.05	$6.00	365
2018-06-01	$6.05	$6.05	$6.05	$6.05	$6.00	240
2018-05-29	$6.28	$6.28	$6.05	$6.05	$6.00	3,937
2018-05-25	$5.80	$5.80	$5.80	$5.80	$5.75	23
2018-05-24	$5.80	$5.80	$5.80	$5.80	$5.75	930
2018-05-23	$5.69	$5.69	$5.69	$5.69	$5.64	3,268
2018-05-18	$5.69	$5.69	$5.69	$5.69	$5.64	107
2018-05-17	$5.69	$5.69	$5.69	$5.69	$5.64	9
2018-05-16	$5.88	$5.88	$5.69	$5.69	$5.64	3,252
2018-05-14	$5.67	$5.69	$5.67	$5.69	$5.64	1,225
2018-05-11	$5.90	$5.90	$5.90	$5.90	$5.85	2,132
2018-05-10	$5.77	$5.77	$5.77	$5.77	$5.72	34
2018-05-09	$5.77	$5.77	$5.77	$5.77	$5.72	280
2018-05-08	$5.77	$5.77	$5.77	$5.77	$5.72	3,981
2018-05-07	$5.52	$5.52	$5.52	$5.52	$5.47	3
2018-05-04	$5.52	$5.52	$5.52	$5.52	$5.47	5
2018-05-02	$5.52	$5.52	$5.52	$5.52	$5.47	271
2018-04-30	$5.55	$5.55	$5.55	$5.55	$5.50	819
2018-04-27	$5.49	$5.49	$5.49	$5.49	$5.44	1,097
2018-04-26	$5.71	$5.71	$5.71	$5.71	$5.66	1,063
2018-04-25	$5.71	$5.71	$5.71	$5.71	$5.66	1,076
2018-04-24	$5.68	$5.68	$5.68	$5.68	$5.63	2
2018-04-23	$5.68	$5.68	$5.68	$5.68	$5.63	39,248
2018-04-20	$5.80	$5.80	$5.80	$5.80	$5.75	3,050
2018-04-19	$5.80	$5.80	$5.80	$5.80	$5.75	1,153
2018-04-18	$5.80	$5.80	$5.80	$5.80	$5.75	901
2018-04-17	$5.80	$5.80	$5.80	$5.80	$5.75	302
2018-04-16	$5.95	$5.95	$5.89	$5.95	$5.90	2,209
2018-04-13	$6.09	$6.09	$6.09	$6.09	$6.03	1,766
2018-04-12	$6.48	$6.48	$6.48	$6.48	$6.42	904
2018-04-11	$6.48	$6.48	$6.48	$6.48	$6.42	1,286
2018-04-10	$6.44	$6.44	$6.44	$6.44	$6.38	314
2018-04-09	$6.38	$6.38	$6.38	$6.38	$6.32	52
2018-04-06	$6.38	$6.38	$6.38	$6.38	$6.32	902
2018-04-04	$6.38	$6.38	$6.38	$6.38	$6.32	4,382
2018-04-03	$6.38	$6.38	$6.38	$6.38	$6.32	10,328
2018-04-02	$6.21	$6.21	$6.21	$6.21	$6.15	451
2018-03-29	$6.26	$6.26	$6.26	$6.26	$6.20	1,057
2018-03-28	$6.33	$6.33	$6.33	$6.33	$6.27	175
2018-03-27	$6.33	$6.33	$6.33	$6.33	$6.27	3,186
2018-03-26	$6.33	$6.33	$6.33	$6.33	$6.27	456
2018-03-23	$6.28	$6.37	$6.28	$6.37	$6.31	5,400
2018-03-20	$6.95	$6.95	$6.95	$6.95	$6.89	750
2018-03-19	$6.38	$6.38	$6.38	$6.38	$6.32	575
2018-03-15	$6.48	$6.48	$6.48	$6.48	$6.42	1,298
2018-03-09	$6.34	$6.48	$6.34	$6.48	$6.42	1,886
2018-03-08	$5.77	$5.77	$5.77	$5.77	$5.72	100
2018-03-05	$5.64	$5.77	$5.64	$5.77	$5.72	3,031
2018-03-02	$5.89	$5.89	$5.89	$5.89	$5.84	392
2018-02-28	$5.89	$5.89	$5.89	$5.89	$5.84	429
2018-02-27	$6.01	$6.01	$6.01	$6.01	$5.96	42
2018-02-26	$6.01	$6.01	$6.01	$6.01	$5.96	1,014
2018-02-23	$5.95	$5.97	$5.95	$5.97	$5.92	1,892
2018-02-21	$5.73	$5.73	$5.73	$5.73	$5.68	18,696
2018-02-20	$5.73	$5.73	$5.73	$5.73	$5.68	985
2018-02-15	$5.73	$5.73	$5.73	$5.73	$5.68	241
2018-02-14	$5.73	$5.73	$5.73	$5.73	$5.68	226
2018-02-13	$5.28	$5.28	$5.28	$5.28	$5.23	3,540
2018-02-12	$5.28	$5.28	$5.28	$5.28	$5.23	1,964
2018-02-09	$5.28	$5.28	$5.28	$5.28	$5.23	7,481
2018-02-08	$5.47	$5.47	$5.28	$5.28	$5.23	5,003
2018-02-07	$5.49	$5.49	$5.49	$5.49	$5.44	8,610
2018-02-06	$5.27	$5.49	$5.27	$5.49	$5.44	2,313
2018-02-02	$5.88	$5.88	$5.67	$5.67	$5.62	630
2018-01-31	$5.89	$5.89	$5.89	$5.89	$5.84	736
2018-01-30	$5.97	$5.97	$5.97	$5.97	$5.92	1,243
2018-01-29	$5.95	$5.95	$5.95	$5.95	$5.90	2,966
2018-01-26	$6.56	$6.56	$6.56	$6.56	$6.50	1,665
2018-01-25	$6.56	$6.56	$6.56	$6.56	$6.50	2,340
2018-01-24	$6.56	$6.56	$6.56	$6.56	$6.50	6,655
2018-01-23	$6.56	$6.56	$6.56	$6.56	$6.50	3,389
2018-01-22	$6.75	$6.75	$6.47	$6.56	$6.50	2,830
2018-01-19	$6.47	$6.47	$6.47	$6.47	$6.41	387
2018-01-18	$6.47	$6.47	$6.47	$6.47	$6.41	2,406
2018-01-17	$6.60	$6.60	$6.38	$6.38	$6.32	1,533
2018-01-16	$6.45	$6.45	$6.45	$6.45	$6.39	1,658
2018-01-12	$6.55	$6.71	$6.55	$6.71	$6.65	640
2018-01-11	$6.35	$6.35	$6.35	$6.35	$6.29	635
2018-01-10	$6.30	$6.30	$6.30	$6.30	$6.24	3,178
2018-01-09	$6.28	$6.28	$6.28	$6.28	$6.22	7,707
2018-01-08	$6.30	$6.30	$6.30	$6.30	$6.24	1,363
2018-01-05	$6.45	$6.45	$6.45	$6.45	$6.39	3,637
2018-01-04	$6.40	$6.45	$6.40	$6.45	$6.39	8,850
2018-01-03	$6.49	$6.49	$6.49	$6.49	$6.43	554
2017-12-29	$6.49	$6.49	$6.49	$6.49	$6.43	1,096
2017-12-28	$6.19	$6.19	$6.19	$6.19	$6.13	60
2017-12-27	$6.19	$6.19	$6.19	$6.19	$6.13	421
2017-12-26	$6.21	$6.21	$6.19	$6.19	$6.13	1,500
2017-12-22	$6.09	$6.09	$6.09	$6.09	$6.03	371
2017-12-21	$6.09	$6.09	$6.09	$6.09	$6.03	640
2017-12-20	$5.69	$5.69	$5.69	$5.69	$5.64	705
2017-12-19	$5.86	$5.86	$5.86	$5.86	$5.81	1,068
2017-12-18	$5.83	$5.83	$5.83	$5.83	$5.78	3,869
2017-12-15	$5.83	$5.83	$5.83	$5.83	$5.78	295
2017-12-14	$5.83	$5.83	$5.83	$5.83	$5.78	3,213
2017-12-13	$5.57	$5.57	$5.57	$5.57	$5.52	124
2017-12-12	$5.42	$5.42	$5.42	$5.42	$5.37	532
2017-12-08	$4.85	$4.85	$4.85	$4.85	$4.81	1,206
2017-12-07	$4.85	$4.85	$4.85	$4.85	$4.81	261
2017-12-05	$4.85	$4.85	$4.85	$4.85	$4.81	3,193
2017-12-04	$4.89	$4.89	$4.80	$4.85	$4.81	57,884
2017-12-01	$5.01	$5.01	$5.01	$5.01	$4.96	907
2017-11-30	$5.01	$5.01	$5.01	$5.01	$4.96	1,093
2017-11-29	$5.01	$5.01	$5.01	$5.01	$4.96	1,775
2017-11-24	$5.01	$5.01	$5.01	$5.01	$4.96	54
2017-11-22	$5.01	$5.01	$5.01	$5.01	$4.96	3,246
2017-11-21	$5.15	$5.15	$5.15	$5.15	$5.10	2,139
2017-11-20	$5.15	$5.15	$5.15	$5.15	$5.10	5,062
2017-11-17	$5.15	$5.15	$5.15	$5.15	$5.10	2,938
2017-11-16	$5.15	$5.15	$5.15	$5.15	$5.10	537
2017-11-15	$5.31	$5.31	$5.31	$5.31	$5.26	1,559
2017-11-14	$5.31	$5.31	$5.31	$5.31	$5.26	4,752
2017-11-13	$5.31	$5.31	$5.31	$5.31	$5.26	62
2017-11-10	$5.31	$5.31	$5.31	$5.31	$5.26	2,394
2017-11-09	$5.31	$5.31	$5.31	$5.31	$5.26	98
2017-11-08	$5.31	$5.31	$5.31	$5.31	$5.26	3,152
2017-11-07	$5.31	$5.31	$5.31	$5.31	$5.26	4,039
2017-11-06	$5.12	$5.12	$5.12	$5.12	$5.07	1,367
2017-11-03	$5.12	$5.12	$5.12	$5.12	$5.07	47
2017-11-02	$5.12	$5.12	$5.12	$5.12	$5.07	2,306
2017-11-01	$5.12	$5.12	$5.12	$5.12	$5.07	640
2017-10-31	$5.06	$5.06	$5.06	$5.06	$5.01	712
2017-10-30	$4.82	$4.82	$4.81	$4.81	$4.77	1,629
2017-10-27	$4.76	$4.76	$4.76	$4.76	$4.72	6,850
2017-10-26	$4.76	$4.76	$4.76	$4.76	$4.72	4,463
2017-10-25	$4.76	$4.76	$4.76	$4.76	$4.72	262
2017-10-24	$4.76	$4.76	$4.76	$4.76	$4.72	6,210
2017-10-19	$4.76	$4.76	$4.76	$4.76	$4.72	146
2017-10-17	$4.76	$4.76	$4.76	$4.76	$4.72	1,299
2017-10-16	$4.55	$4.55	$4.55	$4.55	$4.51	174
2017-10-12	$4.55	$4.55	$4.55	$4.55	$4.51	1,579
2017-10-10	$4.19	$4.19	$4.19	$4.19	$4.15	2,611
2017-10-09	$4.19	$4.19	$4.19	$4.19	$4.15	92
2017-10-06	$4.19	$4.19	$4.19	$4.19	$4.15	442
2017-10-03	$4.19	$4.19	$4.19	$4.19	$4.15	6,128
2017-09-28	$4.19	$4.19	$4.19	$4.19	$4.15	4,341
2017-09-27	$4.05	$4.05	$4.05	$4.05	$4.01	4,182
2017-09-26	$4.25	$4.25	$4.25	$4.25	$4.21	33
2017-09-25	$4.25	$4.25	$4.25	$4.25	$4.21	1,200
2017-09-22	$4.27	$4.27	$4.27	$4.27	$4.23	978
2017-09-21	$4.20	$4.20	$4.20	$4.20	$4.16	2,916
2017-09-20	$4.08	$4.08	$4.08	$4.08	$4.04	2,386
2017-09-19	$4.08	$4.08	$4.08	$4.08	$4.04	2,517
2017-09-18	$3.86	$3.86	$3.86	$3.86	$3.83	375
2017-09-15	$3.86	$3.86	$3.86	$3.86	$3.83	172
2017-09-14	$3.86	$3.86	$3.86	$3.86	$3.83	1,392
2017-09-13	$3.86	$3.86	$3.86	$3.86	$3.83	305
2017-09-12	$3.86	$3.86	$3.86	$3.86	$3.83	2,709
2017-09-11	$3.86	$3.86	$3.86	$3.86	$3.83	3,109
2017-09-08	$3.80	$3.80	$3.80	$3.80	$3.77	14
2017-09-07	$3.80	$3.80	$3.80	$3.80	$3.77	0
2017-09-06	$3.80	$3.80	$3.80	$3.80	$3.77	0
2017-09-05	$3.80	$3.80	$3.80	$3.80	$3.77	7,566
2017-09-01	$3.72	$3.72	$3.72	$3.72	$3.69	2,107
2017-08-31	$3.72	$3.72	$3.72	$3.72	$3.69	3,938
2017-08-30	$3.72	$3.72	$3.72	$3.72	$3.69	0
2017-08-29	$3.72	$3.72	$3.72	$3.72	$3.69	4,676
2017-08-28	$3.72	$3.72	$3.72	$3.72	$3.69	506
2017-08-25	$3.72	$3.72	$3.72	$3.72	$3.69	4,475
2017-08-24	$3.72	$3.72	$3.72	$3.72	$3.69	0
2017-08-23	$3.72	$3.72	$3.72	$3.72	$3.69	0
2017-08-22	$3.72	$3.72	$3.72	$3.72	$3.69	594
2017-08-21	$3.72	$3.72	$3.72	$3.72	$3.69	0
2017-08-18	$3.72	$3.72	$3.72	$3.72	$3.69	3,896
2017-08-17	$3.72	$3.72	$3.72	$3.72	$3.69	891
2017-08-16	$3.72	$3.72	$3.72	$3.72	$3.69	8,976
2017-08-15	$3.72	$3.72	$3.72	$3.72	$3.69	0
2017-08-14	$3.72	$3.72	$3.72	$3.72	$3.69	28
2017-08-11	$3.72	$3.72	$3.72	$3.72	$3.69	11,694
2017-08-10	$3.72	$3.72	$3.72	$3.72	$3.69	0
2017-08-09	$3.72	$3.72	$3.72	$3.72	$3.69	3,582
2017-08-08	$3.72	$3.72	$3.72	$3.72	$3.69	323
2017-08-07	$3.72	$3.72	$3.72	$3.72	$3.69	428
2017-08-04	$3.70	$3.70	$3.70	$3.70	$3.67	1,050
2017-08-03	$3.70	$3.70	$3.70	$3.70	$3.67	0
2017-08-02	$3.70	$3.70	$3.70	$3.70	$3.67	1,267
2017-08-01	$3.60	$3.60	$3.60	$3.60	$3.57	292
2017-07-31	$3.60	$3.60	$3.60	$3.60	$3.57	6,411
2017-07-28	$3.62	$3.62	$3.62	$3.62	$3.59	0
2017-07-27	$3.62	$3.62	$3.62	$3.62	$3.59	0
2017-07-26	$3.62	$3.62	$3.62	$3.62	$3.59	5
2017-07-25	$3.64	$3.68	$3.62	$3.62	$3.59	33,724
2017-07-24	$3.62	$3.62	$3.62	$3.62	$3.59	292
2017-07-21	$3.71	$3.71	$3.71	$3.71	$3.68	26
2017-07-20	$3.71	$3.71	$3.71	$3.71	$3.68	794
2017-07-19	$3.71	$3.71	$3.71	$3.71	$3.68	16,643
2017-07-18	$3.71	$3.71	$3.71	$3.71	$3.68	1,144
2017-07-17	$3.71	$3.71	$3.71	$3.71	$3.68	5,375
2017-07-14	$3.74	$3.74	$3.71	$3.71	$3.68	1,540
2017-07-13	$3.60	$3.60	$3.60	$3.60	$3.57	0
2017-07-12	$3.60	$3.60	$3.60	$3.60	$3.57	1,060
2017-07-11	$3.76	$3.76	$3.76	$3.76	$3.73	1,916
2017-07-10	$3.76	$3.76	$3.76	$3.76	$3.73	1,391
2017-07-07	$3.76	$3.76	$3.76	$3.76	$3.73	293
2017-07-06	$3.76	$3.76	$3.76	$3.76	$3.73	4,859
2017-07-05	$3.85	$3.85	$3.85	$3.85	$3.81	374
2017-06-30	$3.85	$3.85	$3.85	$3.85	$3.81	161
2017-06-29	$3.89	$3.89	$3.89	$3.89	$3.85	2,218
2017-06-28	$3.86	$3.86	$3.85	$3.85	$3.82	1,134
2017-06-27	$3.76	$3.76	$3.76	$3.76	$3.73	0
2017-06-26	$3.76	$3.76	$3.76	$3.76	$3.73	1,509
2017-06-23	$3.76	$3.76	$3.76	$3.76	$3.73	1,557
2017-06-22	$3.76	$3.76	$3.76	$3.76	$3.73	3,679
2017-06-21	$3.74	$3.74	$3.74	$3.74	$3.71	0
2017-06-20	$3.74	$3.74	$3.74	$3.74	$3.71	0
2017-06-19	$3.74	$3.74	$3.74	$3.74	$3.71	7,081
2017-06-16	$3.74	$3.74	$3.74	$3.74	$3.71	292
2017-06-15	$3.74	$3.74	$3.74	$3.74	$3.71	125
2017-06-14	$3.74	$3.74	$3.74	$3.74	$3.71	278
2017-06-13	$3.74	$3.74	$3.74	$3.74	$3.71	0
2017-06-12	$3.74	$3.74	$3.74	$3.74	$3.71	558
2017-06-09	$3.74	$3.74	$3.74	$3.74	$3.71	0
2017-06-08	$3.74	$3.74	$3.74	$3.74	$3.71	4,264
2017-06-07	$3.74	$3.74	$3.74	$3.74	$3.71	1,559
2017-06-06	$3.74	$3.74	$3.74	$3.74	$3.71	12,034
2017-06-05	$3.74	$3.74	$3.74	$3.74	$3.71	1,019
2017-06-02	$3.74	$3.74	$3.74	$3.74	$3.71	223
2017-06-01	$3.74	$3.74	$3.74	$3.74	$3.71	0
2017-05-31	$3.74	$3.74	$3.74	$3.74	$3.71	0
2017-05-30	$3.74	$3.74	$3.74	$3.74	$3.71	4,181
2017-05-26	$3.74	$3.74	$3.74	$3.74	$3.71	171
2017-05-25	$3.74	$3.74	$3.74	$3.74	$3.71	347
2017-05-24	$3.74	$3.74	$3.74	$3.74	$3.71	429
2017-05-23	$3.74	$3.74	$3.74	$3.74	$3.71	336
2017-05-22	$3.74	$3.74	$3.74	$3.74	$3.71	945
2017-05-19	$3.74	$3.74	$3.74	$3.74	$3.71	996
2017-05-18	$3.81	$3.81	$3.81	$3.81	$3.78	0
2017-05-17	$3.74	$3.81	$3.74	$3.81	$3.78	1,030
2017-05-16	$3.93	$3.93	$3.93	$3.93	$3.89	0
2017-05-15	$3.93	$3.93	$3.93	$3.93	$3.89	21,889
2017-05-12	$3.75	$3.75	$3.75	$3.75	$3.72	1,052
2017-05-11	$3.75	$3.75	$3.75	$3.75	$3.72	75
2017-05-10	$3.75	$3.75	$3.75	$3.75	$3.72	279
2017-05-09	$3.75	$3.75	$3.75	$3.75	$3.72	0
2017-05-08	$3.75	$3.75	$3.75	$3.75	$3.72	1,558
2017-05-05	$3.76	$3.76	$3.76	$3.76	$3.73	6,374
2017-05-04	$3.76	$3.76	$3.76	$3.76	$3.73	0
2017-05-03	$3.78	$3.78	$3.76	$3.76	$3.73	2,731
2017-05-02	$3.90	$3.90	$3.90	$3.90	$3.86	0
2017-05-01	$3.90	$3.90	$3.90	$3.90	$3.86	0
2017-04-28	$3.90	$3.90	$3.90	$3.90	$3.86	0
2017-04-27	$3.90	$3.90	$3.90	$3.90	$3.86	16,369
2017-04-26	$3.90	$3.90	$3.90	$3.90	$3.86	2,420
2017-04-25	$3.90	$3.90	$3.90	$3.90	$3.86	1,000
2017-04-24	$3.79	$3.79	$3.79	$3.79	$3.76	0
2017-04-21	$3.79	$3.79	$3.79	$3.79	$3.76	1,063
2017-04-20	$3.57	$3.57	$3.57	$3.57	$3.54	0
2017-04-19	$3.57	$3.57	$3.57	$3.57	$3.54	26
2017-04-18	$3.57	$3.57	$3.57	$3.57	$3.54	754
2017-04-17	$3.57	$3.57	$3.57	$3.57	$3.54	1,560
2017-04-13	$3.67	$3.67	$3.67	$3.67	$3.64	0
2017-04-12	$3.67	$3.67	$3.67	$3.67	$3.64	0
2017-04-11	$3.67	$3.67	$3.67	$3.67	$3.64	0
2017-04-10	$3.67	$3.67	$3.67	$3.67	$3.64	5,522
2017-04-07	$3.67	$3.67	$3.67	$3.67	$3.64	0
2017-04-06	$3.67	$3.67	$3.67	$3.67	$3.64	152
2017-04-05	$3.67	$3.67	$3.67	$3.67	$3.64	886
2017-04-04	$3.67	$3.67	$3.67	$3.67	$3.64	0
2017-04-03	$3.67	$3.67	$3.67	$3.67	$3.64	16,923
2017-03-31	$3.74	$3.74	$3.74	$3.74	$3.71	261
2017-03-30	$3.74	$3.74	$3.74	$3.74	$3.71	1,440
2017-03-29	$3.74	$3.74	$3.74	$3.74	$3.71	2,790
2017-03-28	$3.74	$3.83	$3.74	$3.74	$3.71	3,057
2017-03-27	$3.65	$3.65	$3.65	$3.65	$3.62	15,145
2017-03-24	$3.68	$3.68	$3.65	$3.65	$3.62	3,788
2017-03-23	$3.37	$3.37	$3.37	$3.37	$3.34	33
2017-03-22	$3.37	$3.37	$3.37	$3.37	$3.34	0
2017-03-21	$3.37	$3.37	$3.37	$3.37	$3.34	0
2017-03-20	$3.37	$3.37	$3.37	$3.37	$3.34	230
2017-03-17	$3.37	$3.37	$3.37	$3.37	$3.34	0
2017-03-16	$3.37	$3.37	$3.37	$3.37	$3.34	0
2017-03-15	$3.37	$3.37	$3.37	$3.37	$3.34	2,662
2017-03-14	$3.35	$3.35	$3.35	$3.35	$3.32	232
2017-03-13	$3.35	$3.35	$3.35	$3.35	$3.32	1,627
2017-03-10	$3.35	$3.35	$3.35	$3.35	$3.32	131
2017-03-09	$3.35	$3.35	$3.35	$3.35	$3.32	1,214
2017-03-08	$3.57	$3.57	$3.57	$3.57	$3.54	0
2017-03-07	$3.57	$3.57	$3.57	$3.57	$3.54	4,107
2017-03-06	$3.61	$3.61	$3.61	$3.61	$3.58	2,189
2017-03-03	$3.61	$3.61	$3.61	$3.61	$3.58	1,303
2017-03-02	$3.61	$3.61	$3.61	$3.61	$3.58	1,477
2017-03-01	$3.61	$3.61	$3.61	$3.61	$3.58	1,123
2017-02-28	$3.61	$3.61	$3.61	$3.61	$3.58	171
2017-02-27	$3.61	$3.61	$3.61	$3.61	$3.58	986
2017-02-24	$3.61	$3.61	$3.61	$3.61	$3.58	0
2017-02-23	$3.61	$3.61	$3.61	$3.61	$3.58	377
2017-02-22	$3.61	$3.61	$3.61	$3.61	$3.58	1,915
2017-02-21	$3.61	$3.61	$3.61	$3.61	$3.58	1,882
2017-02-17	$3.61	$3.61	$3.61	$3.61	$3.58	0
2017-02-16	$3.61	$3.61	$3.61	$3.61	$3.58	0
2017-02-15	$3.61	$3.61	$3.61	$3.61	$3.58	1,052
2017-02-14	$3.61	$3.61	$3.61	$3.61	$3.58	0
2017-02-13	$3.55	$3.61	$3.55	$3.61	$3.58	4,693
2017-02-10	$3.47	$3.47	$3.47	$3.47	$3.44	0
2017-02-09	$3.47	$3.47	$3.47	$3.47	$3.44	0
2017-02-08	$3.47	$3.47	$3.47	$3.47	$3.44	194
2017-02-07	$3.47	$3.47	$3.47	$3.47	$3.44	117
2017-02-06	$3.47	$3.47	$3.47	$3.47	$3.44	2,352
2017-02-03	$3.12	$3.12	$3.12	$3.12	$3.09	72
2017-02-02	$3.12	$3.12	$3.12	$3.12	$3.09	3,851
2017-02-01	$3.12	$3.12	$3.12	$3.12	$3.09	4,504
2017-01-31	$3.12	$3.12	$3.12	$3.12	$3.09	0
2017-01-30	$3.12	$3.12	$3.12	$3.12	$3.09	0
2017-01-27	$3.12	$3.12	$3.12	$3.12	$3.09	0
2017-01-26	$3.12	$3.12	$3.12	$3.12	$3.09	0
2017-01-25	$3.12	$3.12	$3.12	$3.12	$3.09	50
2017-01-24	$3.12	$3.12	$3.12	$3.12	$3.09	0
2017-01-23	$3.12	$3.12	$3.12	$3.12	$3.09	861
2017-01-20	$3.12	$3.12	$3.12	$3.12	$3.09	11,069
2017-01-19	$3.12	$3.12	$3.12	$3.12	$3.09	3,479
2017-01-18	$3.12	$3.12	$3.12	$3.12	$3.09	12,197
2017-01-17	$3.20	$3.20	$3.20	$3.20	$3.17	769
2017-01-13	$3.20	$3.20	$3.20	$3.20	$3.17	6,070
2017-01-12	$3.20	$3.20	$3.20	$3.20	$3.17	894
2017-01-11	$3.18	$3.18	$3.18	$3.18	$3.15	0
2017-01-10	$3.18	$3.18	$3.18	$3.18	$3.15	0
2017-01-09	$3.18	$3.18	$3.18	$3.18	$3.15	6,142
2017-01-06	$3.18	$3.18	$3.18	$3.18	$3.15	2,941
2017-01-05	$3.18	$3.18	$3.18	$3.18	$3.15	0
2017-01-04	$3.18	$3.18	$3.18	$3.18	$3.15	2,082
2017-01-03	$3.18	$3.18	$3.18	$3.18	$3.15	0
2016-12-30	$3.18	$3.18	$3.18	$3.18	$3.15	2,600
2016-12-29	$3.06	$3.06	$3.06	$3.06	$3.03	8,160
2016-12-28	$3.06	$3.06	$3.06	$3.06	$3.03	3,644
2016-12-27	$3.06	$3.06	$3.06	$3.06	$3.03	0
2016-12-23	$3.06	$3.06	$3.06	$3.06	$3.03	119
2016-12-22	$3.06	$3.06	$3.06	$3.06	$3.03	434
2016-12-21	$3.06	$3.06	$3.06	$3.06	$3.03	18
2016-12-20	$3.06	$3.06	$3.06	$3.06	$3.03	6,661
2016-12-19	$3.06	$3.06	$3.06	$3.06	$3.03	10,639
2016-12-16	$3.06	$3.06	$3.06	$3.06	$3.03	13,404
2016-12-15	$3.06	$3.06	$3.06	$3.06	$3.03	8,650
2016-12-14	$3.06	$3.06	$3.06	$3.06	$3.03	5,103
2016-12-13	$3.06	$3.06	$3.06	$3.06	$3.03	616
2016-12-12	$3.06	$3.06	$3.06	$3.06	$3.03	1,092
2016-12-09	$3.06	$3.06	$3.06	$3.06	$3.03	1,649
2016-12-08	$3.12	$3.12	$3.12	$3.12	$3.09	205
2016-12-07	$3.12	$3.12	$3.12	$3.12	$3.09	138
2016-12-06	$3.12	$3.12	$3.12	$3.12	$3.09	8,288
2016-12-05	$3.12	$3.12	$3.12	$3.12	$3.09	1,177
2016-12-02	$3.12	$3.12	$3.12	$3.12	$3.09	0
2016-12-01	$3.11	$3.17	$3.11	$3.12	$3.09	3,581
2016-11-30	$3.24	$3.24	$3.24	$3.24	$3.21	9
2016-11-29	$3.24	$3.24	$3.24	$3.24	$3.21	72
2016-11-28	$3.24	$3.24	$3.24	$3.24	$3.21	2,200
2016-11-23	$3.07	$3.07	$3.07	$3.07	$3.04	3,102
2016-11-22	$3.07	$3.07	$3.07	$3.07	$3.04	0
2016-11-21	$3.07	$3.07	$3.07	$3.07	$3.04	8,774
2016-11-18	$3.07	$3.07	$3.07	$3.07	$3.04	0
2016-11-17	$3.07	$3.07	$3.07	$3.07	$3.04	1,931
2016-11-16	$3.07	$3.07	$3.07	$3.07	$3.04	0
2016-11-15	$3.07	$3.07	$3.07	$3.07	$3.04	3,133
2016-11-14	$3.07	$3.07	$3.07	$3.07	$3.04	3,933
2016-11-11	$3.07	$3.07	$3.07	$3.07	$3.04	1,262
2016-11-10	$3.07	$3.07	$3.07	$3.07	$3.04	222
2016-11-09	$3.07	$3.07	$3.07	$3.07	$3.04	127,194
2016-11-08	$3.07	$3.07	$3.07	$3.07	$3.04	10,000
2016-11-07	$3.07	$3.07	$3.07	$3.07	$3.04	119,500
2016-11-04	$3.07	$3.07	$3.07	$3.07	$3.04	242,000
2016-11-03	$3.07	$3.07	$3.07	$3.07	$3.04	38,500
2016-11-02	$3.07	$3.07	$3.07	$3.07	$3.04	3,500
2016-11-01	$3.07	$3.07	$3.07	$3.07	$3.04	9,500
2016-10-31	$3.07	$3.07	$3.07	$3.07	$3.04	1,866
2016-10-28	$3.07	$3.07	$3.07	$3.07	$3.04	2,702
2016-10-27	$3.06	$3.06	$3.06	$3.06	$3.03	623
2016-10-26	$3.06	$3.06	$3.06	$3.06	$3.03	611
2016-10-25	$3.08	$3.08	$3.08	$3.08	$3.05	700
2016-10-24	$2.99	$2.99	$2.99	$2.99	$2.96	4,124
2016-10-21	$2.99	$2.99	$2.99	$2.99	$2.96	0
2016-10-20	$3.10	$3.10	$2.99	$2.99	$2.96	52,066
2016-10-19	$3.18	$3.18	$3.18	$3.18	$3.15	31,000
2016-10-18	$3.18	$3.18	$3.18	$3.18	$3.15	1,659
2016-10-17	$3.18	$3.18	$3.18	$3.18	$3.15	1,407
2016-10-14	$3.18	$3.18	$3.18	$3.18	$3.15	3,000
2016-10-13	$3.23	$3.23	$3.23	$3.23	$3.20	467
2016-10-12	$3.23	$3.23	$3.23	$3.23	$3.20	915
2016-10-11	$3.23	$3.23	$3.23	$3.23	$3.20	1,484
2016-10-10	$3.23	$3.23	$3.23	$3.23	$3.20	0
2016-10-07	$3.23	$3.23	$3.23	$3.23	$3.20	79
2016-10-06	$3.23	$3.23	$3.23	$3.23	$3.20	1,848
2016-10-05	$3.08	$3.08	$3.08	$3.08	$3.05	1,315
2016-10-04	$3.08	$3.08	$3.08	$3.08	$3.05	360
2016-10-03	$3.21	$3.21	$3.08	$3.08	$3.05	2,414
2016-09-30	$3.19	$3.19	$3.19	$3.19	$3.16	5,858
2016-09-29	$3.04	$3.04	$3.04	$3.04	$3.01	0
2016-09-28	$3.04	$3.04	$3.04	$3.04	$3.01	0
2016-09-27	$3.04	$3.04	$3.04	$3.04	$3.01	0
2016-09-26	$3.06	$3.06	$3.04	$3.04	$3.01	2,053
2016-09-23	$3.11	$3.11	$2.98	$2.98	$2.95	2,582
2016-09-22	$2.93	$2.93	$2.93	$2.93	$2.90	461
2016-09-21	$2.93	$2.93	$2.93	$2.93	$2.90	4
2016-09-20	$2.93	$2.93	$2.93	$2.93	$2.90	0
2016-09-19	$2.93	$2.93	$2.93	$2.93	$2.90	1,778
2016-09-16	$2.96	$2.96	$2.93	$2.93	$2.90	3,800
2016-09-15	$3.09	$3.09	$3.09	$3.09	$3.06	190
2016-09-14	$3.10	$3.10	$3.10	$3.10	$3.07	90
2016-09-13	$3.10	$3.10	$3.10	$3.10	$3.07	514
2016-09-12	$3.02	$3.10	$3.02	$3.10	$3.07	1,672
2016-09-09	$3.02	$3.02	$3.02	$3.02	$2.99	1,027
2016-09-08	$3.08	$3.08	$3.08	$3.08	$3.05	134,844
2016-09-07	$3.08	$3.08	$3.08	$3.08	$3.05	40,751
2016-09-06	$3.10	$3.13	$3.10	$3.13	$3.10	417,034
2016-09-02	$3.10	$3.10	$3.10	$3.10	$3.07	0
2016-09-01	$3.00	$3.10	$3.00	$3.10	$3.07	330
2016-08-31	$2.70	$2.70	$2.70	$2.70	$2.68	0
2016-08-30	$2.70	$2.70	$2.70	$2.70	$2.68	0
2016-08-29	$2.70	$2.70	$2.70	$2.70	$2.68	0
2016-08-26	$2.70	$2.70	$2.70	$2.70	$2.68	0
2016-08-25	$2.70	$2.70	$2.70	$2.70	$2.68	0
2016-08-24	$2.70	$2.70	$2.70	$2.70	$2.68	0
2016-08-23	$2.69	$2.70	$2.69	$2.70	$2.68	19,120
2016-08-22	$2.68	$2.68	$2.68	$2.68	$2.66	5,200
2016-08-19	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-18	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-17	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-16	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-15	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-12	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-11	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-10	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-09	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-08	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-05	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-04	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-03	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-02	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-08-01	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-29	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-28	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-27	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-26	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-25	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-22	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-21	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-20	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-19	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-18	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-15	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-14	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-13	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-12	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-11	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-08	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-07	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-06	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-05	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-07-01	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-30	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-29	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-28	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-27	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-24	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-23	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-22	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-21	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-20	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-17	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-16	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-15	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-14	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-13	$2.49	$2.49	$2.49	$2.49	$2.47	200
2016-06-10	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-09	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-08	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-07	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-06	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-03	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-02	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-06-01	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-31	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-27	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-26	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-25	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-24	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-23	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-20	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-19	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-18	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-17	$2.49	$2.49	$2.49	$2.49	$2.47	0
2016-05-16	$2.49	$2.49	$2.49	$2.49	$2.47	7,000
2016-05-13	$2.45	$2.45	$2.45	$2.45	$2.43	1,763
2016-05-12	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-11	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-10	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-09	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-06	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-05	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-04	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-03	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-05-02	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-29	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-28	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-27	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-26	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-25	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-22	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-21	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-20	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-19	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-18	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-15	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-14	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-13	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-12	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-11	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-08	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-07	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-06	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-05	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-04	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-04-01	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-31	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-30	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-29	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-28	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-24	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-23	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-22	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-21	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-18	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-17	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-16	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-15	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-14	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-11	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-10	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-09	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-08	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-07	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-04	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-03	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-02	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-03-01	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-29	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-26	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-25	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-24	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-23	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-22	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-19	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-18	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-17	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-16	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-12	$2.19	$2.19	$2.19	$2.19	$2.17	0
2016-02-11	$2.19	$2.19	$2.19	$2.19	$2.17	700
2016-02-10	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-09	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-08	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-05	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-04	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-03	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-02	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-02-01	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-01-29	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-01-28	$2.10	$2.10	$2.10	$2.10	$2.08	0
2016-01-27	$2.10	$2.10	$2.10	$2.10	$2.08	218,476
2016-01-26	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-25	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-22	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-21	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-20	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-19	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-15	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-14	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-13	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-12	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-11	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-08	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-07	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-06	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-05	$2.84	$2.84	$2.84	$2.84	$2.81	0
2016-01-04	$2.84	$2.84	$2.84	$2.84	$2.81	0
2015-12-31	$2.84	$2.84	$2.84	$2.84	$2.81	0
2015-12-30	$2.84	$2.84	$2.84	$2.84	$2.81	0
2015-12-29	$2.84	$2.84	$2.84	$2.84	$2.81	300
2015-12-28	$2.89	$2.89	$2.89	$2.89	$2.86	0
2015-12-24	$2.89	$2.89	$2.89	$2.89	$2.86	0
2015-12-23	$2.89	$2.89	$2.89	$2.89	$2.86	0
2015-12-22	$2.89	$2.89	$2.89	$2.89	$2.86	0
2015-12-21	$2.89	$2.89	$2.89	$2.89	$2.86	2,500
2015-12-18	$2.85	$2.85	$2.85	$2.85	$2.82	0
2015-12-17	$2.85	$2.85	$2.85	$2.85	$2.82	0
2015-12-16	$2.85	$2.85	$2.85	$2.85	$2.82	5,200
2015-12-15	$2.85	$2.85	$2.85	$2.85	$2.82	0
2015-12-14	$2.85	$2.85	$2.85	$2.85	$2.82	3,400
2015-12-11	$3.06	$3.06	$3.06	$3.06	$3.03	200
2015-12-10	$3.55	$3.55	$3.55	$3.55	$3.52	0
2015-12-09	$3.55	$3.55	$3.55	$3.55	$3.52	0
2015-12-08	$3.55	$3.55	$3.55	$3.55	$3.52	0
2015-12-07	$3.55	$3.55	$3.55	$3.55	$3.52	0
2015-12-04	$3.55	$3.55	$3.55	$3.55	$3.52	380
2015-12-03	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-12-02	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-12-01	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-30	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-27	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-25	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-24	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-23	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-20	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-19	$3.26	$3.26	$3.26	$3.26	$3.23	0
2015-11-18	$3.26	$3.26	$3.26	$3.26	$3.23	300
2015-11-17	$3.38	$3.38	$3.38	$3.38	$3.35	0
2015-11-16	$3.38	$3.38	$3.38	$3.38	$3.35	0
2015-11-13	$3.38	$3.38	$3.38	$3.38	$3.35	0
2015-11-12	$3.38	$3.38	$3.38	$3.38	$3.35	0
2015-11-11	$3.38	$3.38	$3.38	$3.38	$3.35	0
2015-11-10	$3.38	$3.38	$3.38	$3.38	$3.35	760
2015-11-09	$3.17	$3.17	$3.17	$3.17	$3.14	0
2015-11-06	$3.17	$3.17	$3.17	$3.17	$3.14	0
2015-11-05	$3.17	$3.17	$3.17	$3.17	$3.14	0
2015-11-04	$3.17	$3.17	$3.17	$3.17	$3.14	0
2015-11-03	$3.17	$3.17	$3.17	$3.17	$3.14	0
2015-11-02	$3.17	$3.17	$3.17	$3.17	$3.14	0
2015-10-30	$3.17	$3.17	$3.17	$3.17	$3.14	1,200
2015-10-29	$3.34	$3.34	$3.34	$3.34	$3.31	0
2015-10-28	$3.30	$3.34	$3.30	$3.34	$3.31	1,810
2015-10-27	$3.31	$3.31	$3.31	$3.31	$3.28	0
2015-10-26	$3.31	$3.31	$3.31	$3.31	$3.28	0
2015-10-23	$3.31	$3.31	$3.31	$3.31	$3.28	0
2015-10-22	$3.31	$3.31	$3.31	$3.31	$3.28	0
2015-10-21	$3.31	$3.31	$3.31	$3.31	$3.28	270
2015-10-20	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-19	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-16	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-15	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-14	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-13	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-12	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-09	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-08	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-07	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-06	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-05	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-02	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-10-01	$3.19	$3.19	$3.19	$3.19	$3.16	0
2015-09-30	$3.19	$3.19	$3.19	$3.19	$3.16	700
2015-09-29	$3.24	$3.24	$3.24	$3.24	$3.21	0
2015-09-28	$3.24	$3.24	$3.24	$3.24	$3.21	0
2015-09-25	$3.24	$3.24	$3.24	$3.24	$3.21	0
2015-09-24	$3.24	$3.24	$3.24	$3.24	$3.21	0
2015-09-23	$3.24	$3.24	$3.24	$3.24	$3.21	0
2015-09-22	$3.24	$3.24	$3.24	$3.24	$3.21	600
2015-09-21	$3.14	$3.14	$3.14	$3.14	$3.11	0
2015-09-18	$3.14	$3.14	$3.14	$3.14	$3.11	0
2015-09-17	$3.14	$3.14	$3.14	$3.14	$3.11	0
2015-09-16	$3.14	$3.14	$3.14	$3.14	$3.11	0
2015-09-15	$3.14	$3.14	$3.14	$3.14	$3.11	700
2015-09-14	$3.21	$3.21	$3.21	$3.21	$3.18	0
2015-09-11	$3.21	$3.21	$3.21	$3.21	$3.18	0
2015-09-10	$3.21	$3.21	$3.21	$3.21	$3.18	0
2015-09-09	$3.21	$3.21	$3.21	$3.21	$3.18	200
2015-09-08	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-09-04	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-09-03	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-09-02	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-09-01	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-31	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-28	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-27	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-26	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-25	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-24	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-21	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-20	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-19	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-18	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-17	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-14	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-13	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-12	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-11	$3.12	$3.12	$3.12	$3.12	$3.09	0
2015-08-10	$3.12	$3.12	$3.12	$3.12	$3.09	1,000
2015-08-07	$3.06	$3.06	$3.06	$3.06	$3.03	0
2015-08-06	$3.06	$3.06	$3.06	$3.06	$3.03	0
2015-08-05	$3.06	$3.06	$3.06	$3.06	$3.03	3,100
2015-08-04	$3.12	$3.12	$3.12	$3.12	$3.09	1,000
2015-08-03	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-31	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-30	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-29	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-28	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-27	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-24	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-23	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-22	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-21	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-20	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-17	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-16	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-15	$3.33	$3.33	$3.33	$3.33	$3.30	0
2015-07-14	$3.33	$3.33	$3.33	$3.33	$3.30	1,300
2015-07-13	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-10	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-09	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-08	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-07	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-06	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-02	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-07-01	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-30	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-29	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-26	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-25	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-24	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-23	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-22	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-19	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-18	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-17	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-16	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-15	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-12	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-11	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-10	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-09	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-08	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-05	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-04	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-03	$4.27	$4.27	$4.27	$4.27	$4.23	0
2015-06-02	$4.27	$4.27	$4.27	$4.27	$4.23	490
2015-06-01	$4.32	$4.32	$4.32	$4.32	$4.28	500
2015-05-29	$3.80	$3.80	$3.80	$3.80	$3.77	0
2015-05-28	$3.80	$3.80	$3.80	$3.80	$3.77	0
2015-05-27	$3.80	$3.80	$3.80	$3.80	$3.77	21,500
2015-05-26	$3.80	$3.80	$3.80	$3.80	$3.77	0
2015-05-22	$3.80	$3.80	$3.80	$3.80	$3.77	0
2015-05-21	$3.80	$3.80	$3.80	$3.80	$3.77	700
2015-05-20	$3.85	$3.85	$3.85	$3.85	$3.82	0
2015-05-19	$3.85	$3.85	$3.85	$3.85	$3.82	0
2015-05-18	$3.85	$3.85	$3.85	$3.85	$3.82	0
2015-05-15	$3.85	$3.85	$3.85	$3.85	$3.82	0
2015-05-14	$3.85	$3.85	$3.85	$3.85	$3.82	0
2015-05-13	$3.85	$3.85	$3.85	$3.85	$3.82	650
2015-05-12	$3.76	$3.76	$3.76	$3.76	$3.73	0
2015-05-11	$3.76	$3.76	$3.76	$3.76	$3.73	0
2015-05-08	$3.76	$3.76	$3.76	$3.76	$3.73	0
2015-05-07	$3.76	$3.76	$3.76	$3.76	$3.73	0
2015-05-06	$3.76	$3.76	$3.76	$3.76	$3.73	0
2015-05-05	$3.76	$3.76	$3.76	$3.76	$3.73	630
2015-05-04	$3.88	$3.88	$3.88	$3.88	$3.84	700
2015-05-01	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-30	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-29	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-28	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-27	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-24	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-23	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-22	$4.10	$4.10	$4.10	$4.10	$4.06	0
2015-04-21	$4.10	$4.10	$4.10	$4.10	$4.06	1,000
2015-04-20	$3.72	$3.72	$3.72	$3.72	$3.69	1,880
2015-04-17	$4.00	$4.00	$4.00	$4.00	$3.96	232,700
2015-04-16	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-15	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-14	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-13	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-10	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-09	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-08	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-07	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-06	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-02	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-04-01	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-31	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-30	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-27	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-26	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-25	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-24	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-23	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-20	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-19	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-18	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-17	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-16	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-13	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-12	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-11	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-10	$3.43	$3.45	$3.43	$3.45	$3.42	3,100
2015-03-09	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-06	$3.45	$3.45	$3.45	$3.45	$3.42	0
2015-03-05	$3.45	$3.45	$3.45	$3.45	$3.42	240
2015-03-04	$3.37	$3.37	$3.37	$3.37	$3.34	0
2015-03-03	$3.37	$3.37	$3.37	$3.37	$3.34	0
2015-03-02	$3.37	$3.37	$3.37	$3.37	$3.34	200
2015-02-27	$3.37	$3.37	$3.37	$3.37	$3.34	0
2015-02-26	$3.37	$3.37	$3.37	$3.37	$3.34	0
2015-02-25	$3.37	$3.37	$3.37	$3.37	$3.34	500

Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) News Headlines

Recent Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) News

Similar Companies to Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) Exchange: PINK

$1.95 ($0.00) 0.00%

Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H - Daily Information

About Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF)

Invest in Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF)

Invest with as little as $5.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF)

Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) News Headlines

Recent Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) News

Similar Companies to Shanghai Fosun Pharmaceutical (Group) Co. Ltd - Class H (SFOSF) in the None Industry