Softchoice Corporation. (SFTCF) Exchange: PINK
Data as of May 6, 2024
$16.11 ($0.00) 0.00%
Softchoice Corporation. - Daily Information
Click for more stock information on Softchoice Corporation..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $16.11 |
| Previous Close | $16.11 |
| High | $16.11 |
| Low | $16.11 |
| Adjusted Open | $16.11 |
| Previous Adjusted Close | $16.11 |
| Adjusted High | $16.11 |
| Adjusted Low | $16.11 |
About Softchoice Corporation. (SFTCF)
Softchoice Corporation.
Invest in Softchoice Corporation. (SFTCF)
Historical Stock Data for Softchoice Corporation. (SFTCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1 |
| 2024-04-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1,000 |
| 2024-04-04 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-04-03 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-04-02 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-04-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 250 |
| 2024-03-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| 2024-03-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 100 |
| 2024-03-26 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1,200 |
| 2024-03-25 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-03-22 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1,200 |
| 2024-03-21 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-03-20 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 100 |
| 2024-03-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2024-03-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 300 |
| 2024-03-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 400 |
| 2024-03-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-03-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-03-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-03-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 75 |
| 2024-03-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 955 |
| 2024-03-06 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 100 |
| 2024-03-05 | $14.81 | $15.98 | $14.81 | $15.98 | $15.98 | 1,430 |
| 2024-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,246 |
| 2024-02-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 796 |
| 2024-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2024-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2024-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2024-02-08 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-02-07 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 200 |
| 2024-02-06 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-02-05 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 100 |
| 2024-02-02 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 200 |
| 2024-02-01 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 693 |
| 2024-01-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-01-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 644 |
| 2024-01-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 643 |
| 2024-01-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 632 |
| 2024-01-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 639 |
| 2024-01-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-01-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-01-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-01-11 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 300 |
| 2024-01-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 3,698 |
| 2024-01-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-01-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 219 |
| 2024-01-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2024-01-04 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 452 |
| 2024-01-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 1,900 |
| 2024-01-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 1,463 |
| 2023-12-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-12-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-12-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.62 | 100 |
| 2023-12-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-12-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-12-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-12-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-12-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-12-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 209 |
| 2023-12-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-12-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-12-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-12-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 2023-12-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,038 |
| 2023-12-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 981 |
| 2023-12-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 315 |
| 2023-12-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-12-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 681 |
| 2023-12-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 682 |
| 2023-12-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 2,400 |
| 2023-11-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 2023-11-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 2023-11-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-11-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 46 |
| 2023-11-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
Softchoice Corporation. (SFTCF) News Headlines
Recent Softchoice Corporation. (SFTCF) News
Similar Companies to Softchoice Corporation. (SFTCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |