SafeT Group Ltd ADR Sponsored (SFTTY) Exchange: OTCBB
Data as of May 9, 2025
$3.00 ($0.00) 0.00%
SafeT Group Ltd ADR Sponsored - Daily Information
Click for more stock information on SafeT Group Ltd ADR Sponsored.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.00 |
| Previous Close | $3.00 |
| High | $3.00 |
| Low | $3.00 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.00 |
| Adjusted Low | $3.00 |
About SafeT Group Ltd ADR Sponsored (SFTTY)
DELISTED - Safe-T Group Ltd ADR (Sponsored)
Invest in SafeT Group Ltd ADR Sponsored (SFTTY)
Historical Stock Data for SafeT Group Ltd ADR Sponsored (SFTTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2018-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-12-19 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-12-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-12-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-11-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-10-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-09-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-08-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2017-08-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-08-03 | $7.00 | $7.00 | $6.75 | $6.78 | $6.78 | 2,300 |
| 2017-08-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,850 |
SafeT Group Ltd ADR Sponsored (SFTTY) News Headlines
Recent SafeT Group Ltd ADR Sponsored (SFTTY) News
Similar Companies to SafeT Group Ltd ADR Sponsored (SFTTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |