Swift Energy Company (SFYWQ) Exchange: PINK
Data as of May 3, 2024
$0.22 ($0.00) 0.00%
Swift Energy Company - Daily Information
Click for more stock information on Swift Energy Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Swift Energy Company (SFYWQ)
DELISTED - Swift Energy Company, an independent oil and gas company, acquires, explores, develops, and operates oil and gas properties. The company focuses on the Eagle Ford trend of South Texas, as well as the onshore and inland waters of Louisiana. As of December 31, 2014, it had estimated proved reserves of 193.8 million barrels of oil equivalent. Swift Energy Company was founded in 1979 and is headquartered in Houston, Texas. On December 31, 2015, Swift Energy Company along with its affiliates filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Invest in Swift Energy Company (SFYWQ)
Historical Stock Data for Swift Energy Company (SFYWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 625,474 |
| 2016-04-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 612,291 |
| 2016-04-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 337,855 |
| 2016-04-18 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 833,817 |
| 2016-04-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 408,585 |
| 2016-04-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 527,550 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 267,521 |
| 2016-04-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 361,283 |
| 2016-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 731,895 |
| 2016-04-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 944,609 |
| 2016-04-07 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 1,098,385 |
| 2016-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 221,306 |
| 2016-04-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 275,722 |
| 2016-04-04 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 450,551 |
| 2016-04-01 | $0.13 | $0.18 | $0.11 | $0.16 | $0.16 | 823,647 |
| 2016-03-31 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 1,311,414 |
| 2016-03-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,232,590 |
| 2016-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 676,147 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 541,286 |
| 2016-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,224,109 |
| 2016-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200,801 |
| 2016-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 466,170 |
| 2016-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,177,363 |
| 2016-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,774,904 |
| 2016-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,341,453 |
| 2016-03-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,660,534 |
| 2016-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 174,906 |
| 2016-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 431,319 |
| 2016-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 664,314 |
| 2016-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 185,365 |
| 2016-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,607 |
| 2016-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,033 |
| 2016-03-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 412,235 |
| 2016-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 188,516 |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,744 |
| 2016-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,468 |
| 2016-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,491 |
| 2016-02-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,949 |
| 2016-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 210,488 |
| 2016-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,944 |
| 2016-02-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 655,373 |
| 2016-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,634 |
| 2016-02-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 214,244 |
| 2016-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,810 |
| 2016-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,429 |
| 2016-02-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 193,261 |
| 2016-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,447 |
| 2016-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 462,977 |
| 2016-02-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 263,526 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,639 |
| 2016-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,800 |
| 2016-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,970 |
| 2016-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,775 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,166 |
| 2016-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,733 |
| 2016-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 329,226 |
| 2016-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 232,316 |
| 2016-01-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 231,138 |
| 2016-01-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 489,275 |
| 2016-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 268,979 |
| 2016-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 692,600 |
| 2016-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,851 |
| 2016-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 153,003 |
| 2016-01-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 249,956 |
| 2016-01-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 308,178 |
| 2016-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 333,736 |
| 2016-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,404 |
| 2016-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 202,735 |
| 2016-01-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 108,993 |
| 2016-01-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 879,049 |
| 2016-01-11 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 247,593 |
| 2016-01-08 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 563,560 |
| 2016-01-07 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 1,338,834 |
| 2016-01-06 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 544,347 |
| 2016-01-05 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 620,772 |
Swift Energy Company (SFYWQ) News Headlines
Recent Swift Energy Company (SFYWQ) News
Similar Companies to Swift Energy Company (SFYWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |