SSgA SPDR MSCI ACWI UCITS ETF (SGACF) Exchange: OTCGREY
Data as of May 3, 2024
$218.82 ($0.00) 0.00%
SSgA SPDR MSCI ACWI UCITS ETF - Daily Information
Click for more stock information on SSgA SPDR MSCI ACWI UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $218.82 |
| Previous Close | $218.82 |
| High | $218.82 |
| Low | $218.82 |
| Adjusted Open | $218.82 |
| Previous Adjusted Close | $218.82 |
| Adjusted High | $218.82 |
| Adjusted Low | $218.82 |
About SSgA SPDR MSCI ACWI UCITS ETF (SGACF)
SSGA SPDR ETFS Europe I PLC Accum Shs ETF USD
Invest in SSgA SPDR MSCI ACWI UCITS ETF (SGACF)
Historical Stock Data for SSgA SPDR MSCI ACWI UCITS ETF (SGACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-05-02 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-05-01 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-30 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-29 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-26 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-25 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-24 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-23 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-22 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-19 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-18 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-17 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-16 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-15 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-12 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-11 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-10 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 182 |
| 2024-04-09 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-08 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-05 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-04 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-04-03 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 4 |
| 2024-04-02 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2024-04-01 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2024-03-28 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2024-03-27 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2024-03-26 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2024-03-25 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 4 |
| 2024-03-22 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 0 |
| 2024-03-21 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 0 |
| 2024-03-20 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 0 |
| 2024-03-19 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 0 |
| 2024-03-18 | $217.15 | $217.15 | $217.15 | $217.15 | $217.15 | 290 |
| 2024-03-15 | $218.06 | $218.06 | $218.06 | $218.06 | $218.06 | 0 |
| 2024-03-14 | $218.06 | $218.06 | $218.06 | $218.06 | $218.06 | 0 |
| 2024-03-13 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 1,125 |
| 2024-03-12 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-03-08 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-03-07 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-03-06 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-03-05 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-03-04 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-03-01 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-29 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-28 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-27 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-26 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-23 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-22 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-21 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-20 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-16 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 1,125 |
| 2024-02-15 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-14 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-13 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 0 |
| 2024-02-12 | $211.12 | $211.12 | $211.12 | $211.12 | $211.12 | 4 |
| 2024-02-09 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
| 2024-02-08 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
| 2024-02-07 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
| 2024-02-06 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
| 2024-02-05 | $206.23 | $206.69 | $206.23 | $206.69 | $206.69 | 120 |
| 2024-02-02 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2024-02-01 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2024-01-31 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2024-01-30 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2024-01-29 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2024-01-26 | $207.03 | $207.40 | $207.03 | $207.29 | $207.29 | 2,603 |
| 2024-01-25 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 0 |
| 2024-01-24 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 0 |
| 2024-01-23 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 0 |
| 2024-01-22 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 35 |
| 2024-01-19 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-01-18 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-01-17 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-01-16 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-01-12 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-01-11 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 0 |
| 2024-01-10 | $203.27 | $203.27 | $203.27 | $203.27 | $203.27 | 2 |
| 2024-01-09 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2024-01-08 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2024-01-05 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 1 |
| 2024-01-04 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2024-01-03 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 1 |
| 2024-01-02 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-29 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-28 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-27 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-26 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-22 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-21 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-20 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
| 2023-12-19 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 15 |
| 2023-12-18 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 0 |
| 2023-12-15 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 0 |
| 2023-12-14 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 15 |
| 2023-12-13 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-12-12 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-12-11 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-12-08 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 102 |
| 2023-12-07 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-12-06 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 220 |
| 2023-12-05 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 308 |
| 2023-12-04 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-12-01 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-11-30 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-11-29 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-11-28 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-11-27 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-11-24 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-11-22 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 130 |
| 2023-11-21 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 65 |
| 2023-11-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 240 |
| 2023-11-17 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2023-11-16 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2023-11-15 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 573 |
| 2023-11-14 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2023-11-13 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2023-11-10 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 2 |
| 2023-11-09 | $186.98 | $186.98 | $186.98 | $186.98 | $186.98 | 72 |
| 2023-11-08 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2023-11-07 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2023-11-06 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2023-11-03 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2023-11-02 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2023-11-01 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 6 |
| 2023-10-31 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
| 2023-10-30 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 100 |
| 2023-10-27 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2023-10-26 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2023-10-25 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2023-10-24 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2023-10-23 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2023-10-20 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 500 |
| 2023-10-19 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 0 |
| 2023-10-18 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 0 |
| 2023-10-17 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 0 |
| 2023-10-16 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 0 |
| 2023-10-13 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 0 |
| 2023-10-12 | $187.14 | $187.14 | $186.91 | $186.97 | $186.97 | 891 |
| 2023-10-11 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 165 |
| 2023-10-10 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2023-10-09 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2023-10-06 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2023-10-05 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 295 |
| 2023-10-04 | $181.60 | $181.61 | $181.60 | $181.61 | $181.61 | 202 |
| 2023-10-03 | $184.29 | $184.29 | $184.29 | $184.29 | $184.29 | 0 |
| 2023-10-02 | $184.29 | $184.29 | $184.29 | $184.29 | $184.29 | 430 |
| 2023-09-29 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 150 |
| 2023-09-28 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-27 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-26 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-25 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-22 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-21 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-20 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-19 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-18 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-15 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-14 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-13 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-12 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-11 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-08 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-07 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2023-09-06 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 875 |
| 2023-09-05 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 11 |
| 2023-09-01 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 0 |
| 2023-08-31 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 0 |
| 2023-08-30 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 0 |
| 2023-08-29 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 11 |
| 2023-08-28 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 160 |
| 2023-08-25 | $187.85 | $187.85 | $187.85 | $187.85 | $187.85 | 0 |
| 2023-08-24 | $187.85 | $187.85 | $187.85 | $187.85 | $187.85 | 0 |
| 2023-08-23 | $187.85 | $187.85 | $187.85 | $187.85 | $187.85 | 0 |
| 2023-08-22 | $187.85 | $187.85 | $187.85 | $187.85 | $187.85 | 0 |
| 2023-08-21 | $187.83 | $187.85 | $187.83 | $187.85 | $187.85 | 1,566 |
| 2023-08-18 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-17 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-16 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-15 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-14 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-11 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-10 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-09 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-08 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-07 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-04 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-03 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-02 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-08-01 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2023-07-31 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 250 |
| 2023-07-28 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-27 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-26 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 1,015 |
| 2023-07-25 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-24 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-21 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-20 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-19 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-18 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-17 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-14 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-13 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-12 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-11 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-10 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-07 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-06 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-05 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-07-03 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-30 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-29 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-28 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-27 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-26 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-23 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-22 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-21 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-20 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-16 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-15 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-14 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-13 | $190.66 | $190.66 | $190.59 | $190.59 | $190.59 | 115 |
| 2023-05-12 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-11 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-09 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-08 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-05 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-04 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-03 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-02 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-01 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-27 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-24 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-19 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-12 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-11 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-06 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-05 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 220 |
| 2023-04-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-04-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-03-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 55 |
| 2023-03-27 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-24 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-22 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-21 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-20 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-17 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-16 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-15 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-14 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-10 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-08 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-07 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-06 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-03 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-02 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-03-01 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-28 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-27 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-24 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-22 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-21 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-17 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-16 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-15 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-14 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-10 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-08 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-07 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-06 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-03 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-02 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-02-01 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-31 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-30 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-27 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-26 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-25 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-24 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-20 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-19 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-18 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-17 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-12 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-11 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-10 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-06 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-05 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-04 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2023-01-03 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-30 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-29 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-28 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-27 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-22 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-21 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-20 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-19 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-16 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-15 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-14 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-12 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-08 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-07 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-06 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-05 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-02 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-12-01 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-30 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-29 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-28 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-25 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-22 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-21 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-18 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-17 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-16 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-15 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-14 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-11 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-10 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-08 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-07 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-04 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-03 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-02 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-11-01 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-31 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-28 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-27 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-26 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-25 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-24 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-21 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-20 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-19 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-18 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-17 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-14 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-12 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-11 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-10 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-07 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-06 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-05 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-04 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-10-03 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-30 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-29 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-28 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-27 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-26 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 305 |
| 2022-09-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-22 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-21 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-20 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-19 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-16 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-15 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-14 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-13 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-12 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-09 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-08 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-07 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-06 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-02 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-09-01 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-31 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-30 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-29 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-26 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-25 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-24 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-23 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-22 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 0 |
| 2022-08-19 | $178.26 | $178.26 | $178.26 | $178.26 | $178.26 | 345 |
| 2022-08-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-08-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-08-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-08-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-08-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 250 |
| 2022-08-11 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-10 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-09 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-08 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-05 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-04 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-03 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-02 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-08-01 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-29 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-28 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-27 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-26 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-25 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-22 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-21 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-20 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-19 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-18 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-15 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-14 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-13 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-12 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-11 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-08 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-07 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-06 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-05 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-07-01 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-30 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-29 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-28 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-27 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-24 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-23 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-22 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-21 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-17 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-16 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-15 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-14 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-13 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-10 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-09 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-08 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-07 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-06 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-03 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-02 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-06-01 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-31 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-27 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-26 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-25 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-24 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-23 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-20 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-19 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-18 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-17 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-16 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-13 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-12 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-11 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-10 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-09 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-06 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-05 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-04 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-03 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-05-02 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-29 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-28 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-27 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-26 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-25 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-22 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-21 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-20 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-19 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-18 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-14 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-13 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-12 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-11 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-08 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-07 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-06 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-05 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-04 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-04-01 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-31 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-30 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-29 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-28 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-25 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-24 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-23 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-22 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-21 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-18 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-17 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-16 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-15 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-14 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-11 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-10 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-09 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-08 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-07 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-04 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-03 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-02 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
| 2022-03-01 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 345 |
| 2022-02-28 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-25 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-24 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-23 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-22 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-18 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-17 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-16 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-15 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-14 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-11 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-10 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-09 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-08 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-07 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-04 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-03 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-02 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-02-01 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-31 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-28 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-27 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-26 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-25 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-24 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-21 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-20 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-19 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-18 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-14 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-13 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-12 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-11 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-10 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-07 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-06 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-05 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-04 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2022-01-03 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2021-12-31 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2021-12-30 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2021-12-29 | $205.17 | $205.17 | $204.46 | $204.47 | $204.47 | 930 |
| 2021-12-28 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-27 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-23 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-22 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-21 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-20 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-17 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-16 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-15 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-14 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-13 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-10 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-08 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-07 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-06 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-03 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-02 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-12-01 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-30 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-29 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-24 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-23 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-22 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-19 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-18 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-17 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-16 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-15 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-12 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-11 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-10 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-08 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-05 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-04 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-03 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-02 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-11-01 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-29 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-28 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-27 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-25 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-22 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-21 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-20 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-19 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-18 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-15 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-14 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-13 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2021-10-12 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 55 |
| 2021-10-11 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2021-10-08 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2021-10-07 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 55 |
| 2021-10-06 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-10-05 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-10-04 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-10-01 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-30 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-29 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-28 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-27 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-24 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-23 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-22 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-21 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-20 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-17 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-16 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-15 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-14 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2021-09-13 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 80 |
| 2021-09-10 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-09-09 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-09-08 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-09-07 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-09-03 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-09-02 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-09-01 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
| 2021-08-31 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 138 |
| 2021-08-30 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-27 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-26 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-25 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-24 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-23 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-20 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-19 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 1,030 |
| 2021-08-18 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-17 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-16 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-13 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-12 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-11 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-10 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-09 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-06 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-05 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-04 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-03 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-08-02 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-30 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-29 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-28 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-27 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-26 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-23 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-22 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-21 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-20 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-19 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-16 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-15 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-14 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-13 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-12 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-09 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-08 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-07 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-06 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-02 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-07-01 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-30 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-29 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-28 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-25 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-24 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-23 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-22 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-21 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-18 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-17 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-16 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-15 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-14 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-11 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-10 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-09 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-08 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-07 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-04 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-03 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-02 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-06-01 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-28 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-27 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-26 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-25 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-24 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-21 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-20 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-19 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-18 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-17 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-14 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-13 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-12 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-11 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-10 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2021-05-07 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 2,000 |
| 2021-05-06 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-05-05 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-05-04 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 525 |
| 2021-05-03 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-30 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-29 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-28 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-27 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-26 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-23 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2021-04-22 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 930 |
| 2021-04-21 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2021-04-20 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2021-04-19 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2021-04-16 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2021-04-15 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2021-04-14 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2021-04-13 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 610 |
| 2021-04-12 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-04-09 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-04-08 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-04-07 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-04-06 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-04-05 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-04-01 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-31 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-30 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-29 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-26 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-25 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-24 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-23 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-22 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-19 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-18 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-17 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-16 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-15 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-12 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-11 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-10 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-09 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-08 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-05 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-04 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-03 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-02 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-03-01 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 77 |
| 2021-02-26 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-02-25 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-02-24 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-02-23 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 112 |
| 2021-02-22 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-19 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-18 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-17 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-16 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-12 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-11 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-10 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-09 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-08 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-05 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-04 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-03 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-02 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2021-02-01 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 165 |
| 2021-01-29 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2021-01-28 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2021-01-27 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2021-01-26 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 220 |
| 2021-01-25 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2021-01-22 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2021-01-21 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2021-01-20 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 738 |
| 2021-01-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-01-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-12-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 275 |
| 2020-12-18 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-17 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-16 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-15 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-14 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-11 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-10 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-09 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-08 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-07 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-04 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-03 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-02 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-12-01 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-30 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-27 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-25 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-24 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-23 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-20 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-19 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-18 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-17 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-16 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-13 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-12 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-11 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-10 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-09 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-06 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-05 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-04 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-03 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-11-02 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-30 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-29 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-28 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-27 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-26 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-23 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-22 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-21 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-20 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2020-10-19 | $157.15 | $157.15 | $157.15 | $157.15 | $157.15 | 385 |
| 2020-10-16 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-15 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-14 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-13 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-12 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-09 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-08 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-07 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-06 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-05 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-02 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-10-01 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-09-30 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-09-29 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-09-28 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2020-09-25 | $146.59 | $147.15 | $146.59 | $147.15 | $147.15 | 1,390 |
| 2020-09-24 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-23 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-22 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-21 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-18 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-17 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-16 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-15 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-14 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-11 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-10 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-09 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-08 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-04 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-03 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-02 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-09-01 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-31 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-28 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-27 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-26 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-25 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-24 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-21 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2020-08-20 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 100 |
| 2020-08-19 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-18 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-17 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-14 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-13 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-12 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-11 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-10 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-07 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-06 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-05 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-04 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-08-03 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-31 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-30 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-29 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-28 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-27 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-24 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-23 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 410 |
| 2020-07-22 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2020-07-21 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 280 |
| 2020-03-16 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 1,954 |
| 2020-01-28 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 12 |
| 2020-01-16 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 1,702 |
| 2020-01-15 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 915 |
| 2019-11-15 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 325 |
| 2019-11-13 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 36 |
| 2019-11-08 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 417 |
| 2019-10-25 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 280 |
SSgA SPDR MSCI ACWI UCITS ETF (SGACF) News Headlines
Recent SSgA SPDR MSCI ACWI UCITS ETF (SGACF) News
Similar Companies to SSgA SPDR MSCI ACWI UCITS ETF (SGACF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |