Gold Lakes Corp (SGAE) Exchange: OTCBB
Data as of May 9, 2025
$0.02 ($0.00) 15.38%
Gold Lakes Corp - Daily Information
Click for more stock information on Gold Lakes Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Gold Lakes Corp (SGAE)
Gold Lakes Corp
Invest in Gold Lakes Corp (SGAE)
Historical Stock Data for Gold Lakes Corp (SGAE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-02 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 10,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,167 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2020-11-17 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,502 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,808 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 4,213 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,420 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,802 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,968 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 62,423 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,024 |
| 2020-07-27 | $0.13 | $0.13 | $0.01 | $0.02 | $0.02 | 74,689 |
| 2020-07-24 | $0.07 | $0.15 | $0.05 | $0.13 | $0.13 | 62,406 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,687 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,780 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,374 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,720 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,891 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,208 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,001 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,872 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,413 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2019-07-22 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 9,441 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,028 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,001 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,504 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,001 |
| 2019-06-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,037 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,278 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,303 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,001 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,901 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,731 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,525 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2019-02-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,917 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006 |
| 2019-02-12 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,900 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-08 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,834 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,101 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2019-01-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 33,179 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,942 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-12-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2018-12-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 27,187 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604 |
| 2018-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 990 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,019 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,277 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,736 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,497 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,206 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,851 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,772 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,180 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,701 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,601 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-10 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 20,389 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,075 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 686 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2018-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,055 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,120 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,045 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,453 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 945 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,124 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,002 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,009 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2018-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 607 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,740 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414 |
| 2018-06-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,937 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2018-06-04 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 13,059 |
| 2018-05-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,601 |
| 2018-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,661 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,607 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,277 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,078 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,418 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,776 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-04-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 891 |
| 2018-04-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2018-04-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,213 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2018-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,863 |
| 2018-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,615 |
| 2018-04-16 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 11,640 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,834 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,684 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,580 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,643 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,827 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,113 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2018-03-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,637 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-03-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,288 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,902 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2018-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,600 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2018-03-19 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 15,112 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,238 |
| 2018-03-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 16,757 |
| 2018-03-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,521 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,421 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-03-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,135 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,280 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-03-01 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 7,529 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,325 |
| 2018-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,459 |
| 2018-02-26 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 2,393 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 751 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,224 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,124 |
| 2018-02-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,402 |
| 2018-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,276 |
| 2018-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,501 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,412 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,635 |
| 2018-02-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 13,814 |
| 2018-02-02 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 13,770 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2018-01-31 | $0.09 | $0.10 | $0.03 | $0.03 | $0.03 | 8,559 |
| 2018-01-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,706 |
| 2018-01-29 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 35,378 |
| 2018-01-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 73,822 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,208 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,403 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,778 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 320 |
| 2018-01-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2018-01-10 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 3,652 |
| 2018-01-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,356 |
| 2018-01-08 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 2,701 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-04 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 4,104 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-01-02 | $0.09 | $0.10 | $0.03 | $0.03 | $0.03 | 14,148 |
| 2017-12-29 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 10,623 |
| 2017-12-28 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 1,512 |
| 2017-12-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,804 |
| 2017-12-26 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 11,325 |
| 2017-12-22 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 30,632 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,010 |
| 2017-12-20 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,003 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,918 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,725 |
| 2017-12-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 9,712 |
| 2017-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,104 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,321 |
| 2017-12-12 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,767 |
| 2017-12-11 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,741 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,790,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,606,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,078 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,999 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,555 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,200 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050,004 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430,499 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,890,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,002 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,503,200 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,900 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,800 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,752,199 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,575,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,942,700 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,500 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,129,699 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,112,999 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,482,899 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,760,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,950,897 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,688,352 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,142,999 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,270,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,410,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,207,200 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,804,500 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,800,400 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,299 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,699 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,801,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,484,998 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999,999 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,458,100 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,990,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,362,200 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,216,518 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,089,663 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,550,900 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,705,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,819,700 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,866,200 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,397,184 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,463,800 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,254,217 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,785,355 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,598,349 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,210,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,622,891 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,692,604 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,288,421 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,910,098 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,034,900 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,685,399 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,001,446 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,630,797 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,250,985 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749,808,559 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,516,899 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,827,174 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,945,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,458,600 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,780,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,309,597 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,449,800 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,363,998 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,646,350 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,166,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,194,900 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999,998 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,436,145 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,040,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,401,300 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,291,499 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,259,900 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,717,599 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,236,647 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,043,548 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,801,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,608,700 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,022,461 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,568,409 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,450,350 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,998,611 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,169,498 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,116,950 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,921,833 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,936,288 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,542,719 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,869,253 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,892,671 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,309,944 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,577,208 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,572,074 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,641,156 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,137,334 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,521,099 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,806,465 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,243,835 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,572,449 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,323,074 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,328,509 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,429,291 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,502,124 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,112,220 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,086,134 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,581,164 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,786,136 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,787,179 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,669,098 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,623,622 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,381,506 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,966,727 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,417,187 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,774,120 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,376,917 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,212,831 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,081,013 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,582,397 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,273,366 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,232,710 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,226,016 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,221,835 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,359,367 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,607,501 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,834,405 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,101,227 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,696,104 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,750,997 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,295,349 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,457,976 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,412,836 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,759,533 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,852,263 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,087,289 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,228,491 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,026,019 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,389,602 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,148,501 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,780,527 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,721,763 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,068,060 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,742,370 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,231,735 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,567,092 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,420,375 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,785,257 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,322,722 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,454,547 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,681,111 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,878,645 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,024,931 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,999,387 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,082,203 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,373,770 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,796,305 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,629,020 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,612,005 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,444,107 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,668,308 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,532,758 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,276,133 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,539,484 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,917,604 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248,021 |
| 2017-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,200,116 |
| 2017-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,654,929 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,065,088 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,663,946 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,202,264 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,388,268 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,166,184 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,545,092 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,741,371 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,141 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332,518 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,051,560 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,506 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,908 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,727 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,049,073 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,682,226 |
| 2017-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,087,708 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,462,597 |
| 2017-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,610,255 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 708,802 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,805 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,612,390 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,750 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,078 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,700 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980,262 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,821 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,946 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,845 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,900 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,131,921 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125,779 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074,380 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,156,045 |
| 2016-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,833,471 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,321,969 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890,673 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,278,047 |
| 2016-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,335,838 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,554 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905,485 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,665,088 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,500 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 650,307 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,118,751 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 516,994 |
| 2016-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 423,100 |
| 2016-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 618,054 |
| 2016-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,148,074 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,276,805 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 839,094 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149,409 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 630,779 |
| 2016-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 694,648 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,761,024 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 805,927 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,600 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,723,663 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,283,022 |
| 2016-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,775,052 |
| 2016-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,069,955 |
| 2016-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 845,646 |
| 2016-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,673,403 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 711,527 |
| 2016-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,780,766 |
| 2016-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,337,501 |
| 2016-10-24 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 13,694,622 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 407,018 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,623 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,995 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2016-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,450,169 |
| 2016-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2016-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,900 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,100 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,759 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 355,743 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,173 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,400 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,402 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,432 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,272 |
| 2016-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 284,288 |
| 2016-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 767,264 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,061 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,624 |
| 2016-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,165 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,506 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,701,924 |
| 2016-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 576,870 |
| 2016-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,071 |
| 2016-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,431 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 321,006 |
| 2016-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,763,477 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,558 |
| 2016-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,035 |
| 2016-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,126 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 277,244 |
| 2016-09-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 207,532 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 334,758 |
| 2016-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,134,385 |
| 2016-09-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 274,636 |
| 2016-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,071 |
| 2016-08-30 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,198,343 |
| 2016-08-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,518,531 |
| 2016-08-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,985,133 |
| 2016-08-25 | $0.10 | $0.12 | $0.05 | $0.06 | $0.06 | 3,019,227 |
| 2016-08-24 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 1,761,964 |
| 2016-08-23 | $0.48 | $0.54 | $0.09 | $0.11 | $0.11 | 5,791,656 |
| 2016-08-22 | $0.46 | $0.55 | $0.44 | $0.50 | $0.50 | 93,225 |
| 2016-08-19 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 48,969 |
| 2016-08-18 | $0.46 | $0.51 | $0.41 | $0.49 | $0.49 | 89,294 |
| 2016-08-17 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 322,095 |
| 2016-08-16 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 185,689 |
| 2016-08-15 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 52,220 |
| 2016-08-12 | $0.53 | $0.58 | $0.48 | $0.49 | $0.49 | 206,801 |
| 2016-08-11 | $0.63 | $0.63 | $0.50 | $0.52 | $0.52 | 503,075 |
| 2016-08-10 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 203,120 |
| 2016-08-09 | $0.56 | $0.69 | $0.55 | $0.62 | $0.62 | 475,157 |
| 2016-08-08 | $0.68 | $0.69 | $0.56 | $0.57 | $0.57 | 306,192 |
| 2016-08-05 | $0.74 | $0.75 | $0.65 | $0.68 | $0.68 | 192,391 |
| 2016-08-04 | $0.83 | $0.83 | $0.69 | $0.72 | $0.72 | 293,066 |
| 2016-08-03 | $0.81 | $0.87 | $0.76 | $0.85 | $0.85 | 530,403 |
| 2016-08-02 | $0.65 | $0.79 | $0.54 | $0.76 | $0.76 | 295,838 |
| 2016-08-01 | $0.61 | $0.67 | $0.31 | $0.65 | $0.65 | 583,527 |
| 2016-07-29 | $0.97 | $0.98 | $0.54 | $0.69 | $0.69 | 663,500 |
| 2016-07-28 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 356,679 |
| 2016-07-27 | $0.96 | $1.02 | $0.92 | $0.99 | $0.99 | 521,402 |
| 2016-07-26 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 127,466 |
| 2016-07-25 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 293,045 |
| 2016-07-22 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 379,913 |
| 2016-07-21 | $0.79 | $0.81 | $0.74 | $0.79 | $0.79 | 269,220 |
| 2016-07-20 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 124,220 |
| 2016-07-19 | $0.70 | $0.75 | $0.66 | $0.74 | $0.74 | 492,265 |
| 2016-07-18 | $0.60 | $0.66 | $0.54 | $0.66 | $0.66 | 594,121 |
| 2016-07-15 | $1.50 | $1.65 | $1.50 | $1.65 | $0.55 | 460,062 |
| 2016-07-14 | $1.42 | $1.55 | $1.39 | $1.52 | $0.51 | 1,173,046 |
| 2016-07-13 | $1.27 | $1.41 | $1.27 | $1.39 | $0.46 | 853,620 |
| 2016-07-12 | $1.26 | $1.30 | $1.18 | $1.28 | $0.43 | 1,069,711 |
| 2016-07-11 | $1.20 | $1.26 | $1.18 | $1.24 | $0.41 | 489,258 |
| 2016-07-08 | $1.14 | $1.22 | $1.12 | $1.20 | $0.40 | 640,083 |
| 2016-07-07 | $1.11 | $1.14 | $1.00 | $1.14 | $0.38 | 1,156,147 |
| 2016-07-06 | $1.11 | $1.12 | $0.94 | $1.11 | $0.37 | 889,374 |
| 2016-07-05 | $1.14 | $1.14 | $1.01 | $1.10 | $0.37 | 257,394 |
| 2016-07-01 | $1.06 | $1.13 | $1.06 | $1.11 | $0.37 | 320,526 |
| 2016-06-30 | $0.90 | $1.06 | $0.83 | $1.06 | $0.35 | 1,378,786 |
| 2016-06-29 | $0.75 | $0.90 | $0.73 | $0.85 | $0.28 | 3,342,936 |
| 2016-06-28 | $0.50 | $0.75 | $0.48 | $0.73 | $0.24 | 8,856,245 |
| 2016-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 0 |
| 2016-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 345 |
| 2016-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 24 |
| 2016-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 0 |
| 2016-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 15 |
| 2016-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 3,300 |
| 2016-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 3,150 |
| 2016-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2016-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2016-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 6,933 |
| 2016-06-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.17 | 30,000 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.17 | 6,600 |
| 2016-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 27 |
| 2016-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 0 |
| 2016-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 30 |
| 2016-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.12 | 300 |
| 2016-05-20 | $0.52 | $0.52 | $0.37 | $0.37 | $0.12 | 8,262 |
| 2016-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 120 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2016-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 2,139 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 450 |
| 2016-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 3,000 |
| 2016-05-12 | $0.52 | $0.60 | $0.52 | $0.60 | $0.20 | 5,037 |
| 2016-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 1,713 |
| 2016-05-10 | $0.75 | $0.75 | $0.52 | $0.52 | $0.17 | 5,814 |
| 2016-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 0 |
| 2016-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 0 |
| 2016-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 0 |
| 2016-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 0 |
| 2016-05-03 | $0.77 | $0.77 | $0.75 | $0.75 | $0.25 | 43,584 |
| 2016-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 123 |
| 2016-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 15 |
| 2016-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 0 |
| 2016-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 0 |
| 2016-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 150 |
| 2016-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 0 |
| 2016-04-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 0 |
| 2016-04-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $0.75 | $0.77 | $0.26 | 22,830 |
| 2016-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 7,830 |
| 2016-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 0 |
| 2016-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 2,985 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 0 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 276 |
| 2016-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 0 |
| 2016-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 3,000 |
| 2016-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.30 | 126 |
| 2016-04-07 | $0.80 | $0.90 | $0.80 | $0.90 | $0.30 | 1,869 |
| 2016-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.27 | 0 |
| 2016-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.27 | 0 |
| 2016-04-04 | $0.80 | $0.81 | $0.80 | $0.81 | $0.27 | 9,750 |
| 2016-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 15,600 |
| 2016-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 3,015 |
| 2016-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 750 |
| 2016-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.27 | 0 |
| 2016-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.27 | 1,461 |
| 2016-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 54 |
| 2016-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 9 |
| 2016-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 3,348 |
| 2016-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 51 |
| 2016-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 60 |
| 2016-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 450 |
| 2016-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 3,900 |
| 2016-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-02-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 0 |
| 2016-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.27 | 9,750 |
| 2016-02-17 | $0.80 | $0.80 | $0.77 | $0.77 | $0.26 | 6,000 |
| 2016-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.26 | 0 |
| 2016-02-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.26 | 66,000 |
| 2016-02-11 | $0.81 | $0.81 | $0.77 | $0.80 | $0.27 | 16,035 |
| 2016-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.29 | 15,000 |
| 2016-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.30 | 7,350 |
| 2016-02-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.32 | 68,910 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 1,344 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 7,500 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 678 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 1,536 |
| 2016-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.34 | 1,332 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.33 | 1,638 |
| 2016-01-28 | $1.02 | $1.03 | $1.00 | $1.00 | $0.33 | 27,675 |
| 2016-01-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.35 | 15,030 |
| 2016-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.35 | 36,000 |
| 2016-01-25 | $1.20 | $1.20 | $1.06 | $1.06 | $0.35 | 34,005 |
| 2016-01-22 | $1.05 | $1.13 | $1.02 | $1.06 | $0.35 | 68,100 |
| 2016-01-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.34 | 17,046 |
| 2016-01-20 | $1.13 | $1.13 | $1.00 | $1.03 | $0.34 | 16,518 |
| 2016-01-19 | $1.00 | $1.03 | $1.00 | $1.03 | $0.34 | 960 |
| 2016-01-15 | $1.03 | $1.04 | $1.03 | $1.03 | $0.34 | 122,904 |
| 2016-01-14 | $1.04 | $1.04 | $1.02 | $1.03 | $0.34 | 101,685 |
| 2016-01-13 | $1.02 | $1.10 | $1.00 | $1.05 | $0.35 | 140,190 |
| 2016-01-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.34 | 35,646 |
| 2016-01-11 | $1.03 | $1.05 | $1.02 | $1.05 | $0.35 | 58,359 |
| 2016-01-08 | $1.03 | $1.05 | $0.99 | $1.03 | $0.34 | 156,978 |
| 2016-01-07 | $1.00 | $1.12 | $0.97 | $1.03 | $0.34 | 171,000 |
| 2016-01-06 | $0.87 | $1.04 | $0.86 | $1.04 | $0.35 | 216,000 |
| 2016-01-05 | $0.80 | $1.25 | $0.80 | $1.25 | $0.42 | 114,531 |
| 2016-01-04 | $0.78 | $0.79 | $0.78 | $0.79 | $0.26 | 150,000 |
| 2015-12-31 | $0.77 | $0.78 | $0.75 | $0.78 | $0.26 | 180,018 |
| 2015-12-30 | $0.70 | $0.77 | $0.70 | $0.77 | $0.26 | 168,900 |
| 2015-12-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.25 | 166,800 |
| 2015-12-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.25 | 156,750 |
| 2015-12-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.25 | 75,738 |
| 2015-12-23 | $0.71 | $0.72 | $0.71 | $0.72 | $0.24 | 156,000 |
| 2015-12-22 | $0.71 | $0.72 | $0.71 | $0.71 | $0.24 | 150,000 |
| 2015-12-21 | $0.55 | $0.70 | $0.55 | $0.70 | $0.23 | 151,215 |
| 2015-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 171,000 |
| 2015-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.22 | 138,000 |
| 2015-12-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.22 | 165,000 |
| 2015-12-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.22 | 153,000 |
| 2015-12-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.21 | 135,033 |
| 2015-12-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.21 | 157,503 |
| 2015-12-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.21 | 165,000 |
| 2015-12-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.20 | 120,000 |
| 2015-12-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.20 | 157,500 |
| 2015-12-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.20 | 168,000 |
| 2015-12-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.20 | 154,500 |
| 2015-12-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.20 | 160,500 |
| 2015-12-02 | $0.59 | $0.59 | $0.55 | $0.59 | $0.20 | 177,450 |
| 2015-12-01 | $0.58 | $0.60 | $0.58 | $0.58 | $0.19 | 130,500 |
| 2015-11-30 | $0.58 | $0.58 | $0.54 | $0.58 | $0.19 | 30,000 |
| 2015-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.21 | 0 |
| 2015-11-25 | $0.58 | $0.70 | $0.58 | $0.65 | $0.21 | 56,373 |
| 2015-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.19 | 18,000 |
| 2015-11-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.19 | 23,568 |
| 2015-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.20 | 15,000 |
| 2015-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.19 | 10,458 |
| 2015-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.19 | 17,046 |
| 2015-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.19 | 0 |
| 2015-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.19 | 36,009 |
| 2015-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.19 | 36,000 |
| 2015-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.19 | 15,012 |
| 2015-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.19 | 30,000 |
| 2015-11-10 | $0.75 | $0.75 | $0.55 | $0.55 | $0.18 | 19,425 |
| 2015-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.18 | 46,650 |
| 2015-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.18 | 0 |
| 2015-11-05 | $0.53 | $0.55 | $0.51 | $0.55 | $0.18 | 21,000 |
| 2015-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 41,775 |
| 2015-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2015-11-02 | $0.53 | $0.54 | $0.51 | $0.53 | $0.18 | 36,450 |
| 2015-10-30 | $0.54 | $0.55 | $0.51 | $0.51 | $0.17 | 22,884 |
| 2015-10-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.17 | 24,618 |
| 2015-10-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.17 | 40,590 |
| 2015-10-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.17 | 18,189 |
| 2015-10-26 | $0.49 | $0.54 | $0.49 | $0.53 | $0.18 | 17,754 |
| 2015-10-23 | $0.51 | $0.51 | $0.47 | $0.47 | $0.16 | 13,254 |
| 2015-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.15 | 14,055 |
| 2015-10-21 | $0.46 | $0.50 | $0.46 | $0.50 | $0.17 | 39,000 |
| 2015-10-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.14 | 33,000 |
| 2015-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.15 | 15,000 |
| 2015-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.15 | 6,000 |
| 2015-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.14 | 7,947 |
| 2015-10-14 | $0.51 | $0.51 | $0.43 | $0.44 | $0.15 | 16,800 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 0 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.13 | 3,150 |
| 2015-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.17 | 0 |
| 2015-10-08 | $0.45 | $0.51 | $0.45 | $0.51 | $0.17 | 8,418 |
| 2015-10-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.10 | 15,003 |
| 2015-10-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.10 | 23,670 |
| 2015-10-05 | $0.03 | $0.17 | $0.03 | $0.17 | $0.06 | 3,594 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 10,500 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 15,000 |
| 2015-09-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.05 | 29,871 |
| 2015-09-28 | $0.08 | $0.20 | $0.07 | $0.20 | $0.07 | 12,834 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 294 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 3 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 3 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 9 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 14,442 |
Gold Lakes Corp (SGAE) News Headlines
Recent Gold Lakes Corp (SGAE) News
Similar Companies to Gold Lakes Corp (SGAE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |