iPath Pure Beta Sugar ETN (SGAR) Exchange: NYSE ARCA
Data as of May 3, 2024
$19.26 ($-0.16) -0.82%
iPath Pure Beta Sugar ETN - Daily Information
Click for more stock information on iPath Pure Beta Sugar ETN.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.27 |
| Previous Close | $19.26 |
| High | $19.27 |
| Low | $19.26 |
| Adjusted Open | $19.27 |
| Previous Adjusted Close | $19.26 |
| Adjusted High | $19.27 |
| Adjusted Low | $19.26 |
About iPath Pure Beta Sugar ETN (SGAR)
DELISTED - No Description Available
Invest in iPath Pure Beta Sugar ETN (SGAR)
Historical Stock Data for iPath Pure Beta Sugar ETN (SGAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $19.27 | $19.27 | $19.26 | $19.26 | $19.26 | 1,477 |
| 2018-04-10 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2018-04-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 115 |
| 2018-04-06 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 45 |
| 2018-04-05 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 75 |
| 2018-04-04 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2018-04-03 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 300 |
| 2018-04-02 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 60 |
| 2018-03-29 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1 |
| 2018-03-28 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 100 |
| 2018-03-27 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 1 |
| 2018-03-26 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 500 |
| 2018-03-23 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-03-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-03-21 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 135 |
| 2018-03-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2018-03-19 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 16 |
| 2018-03-16 | $19.92 | $19.96 | $19.92 | $19.96 | $19.96 | 1,601 |
| 2018-03-15 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2018-03-14 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2018-03-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 200 |
| 2018-03-12 | $20.10 | $20.11 | $20.10 | $20.11 | $20.11 | 552 |
| 2018-03-09 | $20.13 | $20.15 | $20.13 | $20.15 | $20.15 | 620 |
| 2018-03-08 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 199 |
| 2018-03-07 | $20.66 | $20.66 | $20.12 | $20.19 | $20.19 | 805 |
| 2018-03-06 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 100 |
| 2018-03-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 145 |
| 2018-03-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2018-03-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-02-28 | $20.77 | $20.79 | $20.77 | $20.79 | $20.79 | 200 |
| 2018-02-27 | $20.38 | $20.38 | $20.19 | $20.19 | $20.19 | 830 |
| 2018-02-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2018-02-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2018-02-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2018-02-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 49 |
| 2018-02-20 | $20.82 | $20.82 | $20.70 | $20.70 | $20.70 | 400 |
| 2018-02-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2018-02-15 | $20.94 | $20.98 | $20.94 | $20.98 | $20.98 | 240 |
| 2018-02-14 | $20.90 | $20.91 | $20.87 | $20.87 | $20.87 | 400 |
| 2018-02-13 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 300 |
| 2018-02-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2018-02-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-02-08 | $21.70 | $21.70 | $21.47 | $21.47 | $21.47 | 800 |
| 2018-02-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 96 |
| 2018-02-06 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2018-02-05 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 100 |
| 2018-02-02 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 4 |
| 2018-02-01 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 100 |
| 2018-01-31 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2018-01-30 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 100 |
| 2018-01-29 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 5,100 |
| 2018-01-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 288 |
| 2018-01-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 2 |
| 2018-01-24 | $21.35 | $21.35 | $20.95 | $20.95 | $20.95 | 507 |
| 2018-01-23 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2018-01-22 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2018-01-19 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2018-01-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 38 |
| 2018-01-17 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 238 |
| 2018-01-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 405 |
| 2018-01-12 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2018-01-11 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2018-01-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2018-01-09 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 303 |
| 2018-01-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2018-01-05 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 5 |
| 2018-01-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2018-01-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2018-01-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 52 |
| 2017-12-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2017-12-19 | $21.68 | $21.70 | $21.68 | $21.70 | $21.70 | 1,292 |
| 2017-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2017-12-15 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 1 |
| 2017-12-14 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 2 |
| 2017-12-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2017-12-12 | $20.65 | $22.29 | $20.65 | $21.35 | $21.35 | 1,400 |
| 2017-12-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 7 |
| 2017-12-08 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2017-12-07 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 100 |
| 2017-12-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 3 |
| 2017-12-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-12-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-12-01 | $23.26 | $23.26 | $23.25 | $23.25 | $23.25 | 1,270 |
| 2017-11-30 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 5 |
| 2017-11-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 15 |
| 2017-11-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 98 |
| 2017-11-27 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1,420 |
| 2017-11-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2017-11-22 | $21.88 | $23.26 | $21.88 | $23.26 | $23.26 | 300 |
| 2017-11-21 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2017-11-20 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 100 |
| 2017-11-17 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2017-11-16 | $23.43 | $23.55 | $23.36 | $23.55 | $23.55 | 649 |
| 2017-11-15 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 137 |
| 2017-11-13 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 160 |
| 2017-11-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2017-11-09 | $27.00 | $29.25 | $22.99 | $22.99 | $22.99 | 2,405 |
| 2017-11-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-11-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2017-11-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 915 |
| 2017-11-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-11-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-11-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 2017-10-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2017-10-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 276 |
| 2017-10-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-26 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-25 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-24 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-23 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-18 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 30 |
| 2017-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 10 |
| 2017-10-16 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2 |
| 2017-10-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 10 |
| 2017-10-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 120 |
| 2017-10-05 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-04 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
| 2017-10-03 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-10-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1 |
| 2017-09-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-26 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2 |
| 2017-09-25 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 4 |
| 2017-09-22 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 88 |
| 2017-09-21 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 50 |
| 2017-09-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-09-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 26 |
| 2017-09-18 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,020 |
| 2017-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 26 |
| 2017-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2017-09-11 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-09-08 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2017-09-07 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-09-06 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2017-09-05 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-09-01 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-31 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 35 |
| 2017-08-30 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 79 |
| 2017-08-29 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-28 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-25 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2017-08-24 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 5 |
| 2017-08-23 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-21 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 32 |
| 2017-08-18 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 50 |
| 2017-08-16 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 50 |
| 2017-08-15 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-14 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 2 |
| 2017-08-11 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 54 |
| 2017-08-10 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 51 |
| 2017-08-09 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-08 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 3 |
| 2017-08-07 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2017-08-04 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 314 |
| 2017-08-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 150 |
| 2017-08-02 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2017-08-01 | $23.93 | $23.93 | $23.92 | $23.92 | $23.92 | 320 |
| 2017-07-31 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2017-07-28 | $24.46 | $24.46 | $23.30 | $23.30 | $23.30 | 553 |
| 2017-07-27 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 3 |
| 2017-07-26 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2017-07-25 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2017-07-24 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2017-07-21 | $23.33 | $23.33 | $23.29 | $23.29 | $23.29 | 510 |
| 2017-07-20 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-07-19 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 1 |
| 2017-07-18 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-07-17 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-07-14 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2017-07-13 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 7 |
| 2017-07-12 | $23.25 | $23.25 | $22.08 | $22.08 | $22.08 | 704 |
| 2017-07-11 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2017-07-10 | $21.35 | $22.02 | $21.25 | $22.02 | $22.02 | 692 |
| 2017-07-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 1 |
| 2017-07-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 17 |
| 2017-07-05 | $22.00 | $22.44 | $21.85 | $22.35 | $22.35 | 603 |
| 2017-07-03 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2017-06-30 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2017-06-29 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 95 |
| 2017-06-28 | $20.81 | $20.86 | $20.81 | $20.86 | $20.86 | 259 |
| 2017-06-27 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 166 |
| 2017-06-26 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 158 |
| 2017-06-23 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2017-06-22 | $22.56 | $22.56 | $21.27 | $21.32 | $21.32 | 1,286 |
| 2017-06-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2017-06-20 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2017-06-19 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 20 |
| 2017-06-16 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 151 |
| 2017-06-15 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 51 |
| 2017-06-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 100 |
| 2017-06-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 325 |
| 2017-06-12 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2017-06-09 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 1 |
| 2017-06-08 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2017-06-07 | $23.30 | $23.40 | $23.30 | $23.36 | $23.36 | 1,200 |
| 2017-06-06 | $23.11 | $23.16 | $23.07 | $23.16 | $23.16 | 1,406 |
| 2017-06-05 | $23.70 | $26.03 | $23.11 | $23.11 | $23.11 | 2,803 |
| 2017-06-02 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 18 |
| 2017-06-01 | $27.27 | $29.50 | $23.36 | $23.66 | $23.66 | 750 |
| 2017-05-31 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 8 |
| 2017-05-30 | $28.96 | $28.96 | $24.55 | $24.79 | $24.79 | 1,911 |
| 2017-05-26 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2017-05-25 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2017-05-24 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 43 |
| 2017-05-23 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2017-05-22 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 74 |
| 2017-05-19 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 3 |
| 2017-05-18 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2017-05-17 | $26.62 | $26.62 | $26.33 | $26.33 | $26.33 | 498 |
| 2017-05-16 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 300 |
| 2017-05-15 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 40 |
| 2017-05-12 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-05-11 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-05-10 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 75 |
| 2017-05-09 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-05-08 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 3 |
| 2017-05-05 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 24 |
| 2017-05-04 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-05-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-05-02 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-05-01 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-04-28 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-04-27 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-04-26 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2017-04-25 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 128 |
| 2017-04-24 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 2 |
| 2017-04-21 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 18 |
| 2017-04-20 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 180 |
| 2017-04-19 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-18 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-17 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-13 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-12 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-11 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-10 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 99 |
| 2017-04-07 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-06 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2017-04-05 | $27.15 | $27.22 | $27.15 | $27.22 | $27.22 | 264 |
| 2017-04-04 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-04-03 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 21 |
| 2017-03-31 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 98 |
| 2017-03-30 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-29 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 105 |
| 2017-03-28 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-27 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-24 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-23 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-22 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-21 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2017-03-20 | $29.17 | $29.59 | $29.17 | $29.59 | $29.59 | 936 |
| 2017-03-17 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 600 |
| 2017-03-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 100 |
| 2017-03-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2017-03-14 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2017-03-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 75 |
| 2017-03-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2017-03-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1 |
| 2017-03-08 | $30.02 | $30.10 | $30.02 | $30.10 | $30.10 | 780 |
| 2017-03-07 | $30.46 | $30.48 | $30.29 | $30.29 | $30.29 | 321 |
| 2017-03-06 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2017-03-03 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 1 |
| 2017-03-02 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2017-03-01 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2017-02-28 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 20 |
| 2017-02-27 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2017-02-24 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2017-02-23 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 300 |
| 2017-02-22 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 281 |
| 2017-02-21 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2017-02-17 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2017-02-16 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 625 |
| 2017-02-15 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-02-14 | $32.91 | $32.91 | $32.90 | $32.90 | $32.90 | 1,000 |
| 2017-02-13 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 608 |
| 2017-02-10 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 200 |
| 2017-02-09 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 180 |
| 2017-02-08 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2017-02-07 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 9,500 |
| 2017-02-06 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 2017-02-03 | $33.96 | $34.08 | $33.92 | $34.08 | $34.08 | 8,150 |
| 2017-02-02 | $33.80 | $33.80 | $33.10 | $33.10 | $33.10 | 2,000 |
| 2017-02-01 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2017-01-31 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 4,300 |
| 2017-01-30 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 1 |
| 2017-01-27 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2017-01-26 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 31 |
| 2017-01-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 18 |
| 2017-01-24 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 3 |
| 2017-01-23 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 200 |
| 2017-01-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 46 |
| 2017-01-19 | $33.12 | $33.12 | $32.61 | $32.61 | $32.61 | 500 |
| 2017-01-18 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 2 |
| 2017-01-17 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 2017-01-13 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 3 |
| 2017-01-12 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2017-01-11 | $33.03 | $33.03 | $32.94 | $32.94 | $32.94 | 278 |
| 2017-01-10 | $32.62 | $32.84 | $32.62 | $32.84 | $32.84 | 300 |
| 2017-01-09 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 127 |
| 2017-01-06 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 100 |
| 2017-01-05 | $32.68 | $32.68 | $32.52 | $32.53 | $32.53 | 2,641 |
| 2017-01-04 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2017-01-03 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 10 |
| 2016-12-30 | $31.07 | $31.12 | $31.07 | $31.12 | $31.12 | 240 |
| 2016-12-29 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 1,000 |
| 2016-12-28 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2016-12-27 | $30.02 | $30.02 | $29.77 | $29.77 | $29.77 | 600 |
| 2016-12-23 | $29.22 | $29.26 | $29.22 | $29.26 | $29.26 | 200 |
| 2016-12-22 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2016-12-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2016-12-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2016-12-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 100 |
| 2016-12-16 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 100 |
| 2016-12-15 | $29.44 | $29.60 | $29.44 | $29.59 | $29.59 | 5,501 |
| 2016-12-14 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2016-12-13 | $29.74 | $29.74 | $29.47 | $29.62 | $29.62 | 2,905 |
| 2016-12-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2016-12-09 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2016-12-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 16 |
| 2016-12-07 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 100 |
| 2016-12-06 | $30.17 | $30.92 | $30.17 | $30.33 | $30.33 | 3,000 |
| 2016-12-05 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2016-12-02 | $30.00 | $30.08 | $30.00 | $30.08 | $30.08 | 2,000 |
| 2016-12-01 | $30.20 | $30.22 | $30.17 | $30.17 | $30.17 | 1,398 |
| 2016-11-30 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2016-11-29 | $30.90 | $30.90 | $30.59 | $30.59 | $30.59 | 2,600 |
| 2016-11-28 | $30.67 | $30.77 | $30.67 | $30.77 | $30.77 | 745 |
| 2016-11-25 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 100 |
| 2016-11-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-11-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 35 |
| 2016-11-21 | $31.47 | $31.50 | $31.47 | $31.50 | $31.50 | 542 |
| 2016-11-18 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2016-11-17 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2016-11-16 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 5,000 |
| 2016-11-15 | $32.65 | $32.72 | $32.47 | $32.54 | $32.54 | 2,400 |
| 2016-11-14 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 54 |
| 2016-11-11 | $33.43 | $33.46 | $33.43 | $33.46 | $33.46 | 1,370 |
| 2016-11-10 | $33.56 | $33.70 | $33.46 | $33.58 | $33.58 | 2,120 |
| 2016-11-09 | $33.81 | $33.81 | $33.76 | $33.76 | $33.76 | 501 |
| 2016-11-08 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 163 |
| 2016-11-07 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 191 |
| 2016-11-04 | $33.48 | $33.60 | $33.48 | $33.60 | $33.60 | 590 |
| 2016-11-03 | $33.24 | $33.25 | $33.14 | $33.14 | $33.14 | 1,450 |
| 2016-11-02 | $32.85 | $33.44 | $32.85 | $33.44 | $33.44 | 3,200 |
| 2016-11-01 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2016-10-31 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 123 |
| 2016-10-28 | $34.41 | $34.41 | $34.18 | $34.18 | $34.18 | 951 |
| 2016-10-27 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 1 |
| 2016-10-26 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 297 |
| 2016-10-25 | $35.48 | $35.51 | $35.45 | $35.45 | $35.45 | 913 |
| 2016-10-24 | $35.84 | $35.84 | $35.75 | $35.75 | $35.75 | 769 |
| 2016-10-21 | $34.89 | $34.89 | $34.87 | $34.87 | $34.87 | 200 |
| 2016-10-20 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 250 |
| 2016-10-19 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 35 |
| 2016-10-18 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 34 |
| 2016-10-17 | $35.44 | $35.85 | $35.44 | $35.85 | $35.85 | 4,847 |
| 2016-10-14 | $35.22 | $35.91 | $35.22 | $35.91 | $35.91 | 1,626 |
| 2016-10-13 | $35.68 | $35.73 | $35.53 | $35.66 | $35.66 | 829 |
| 2016-10-12 | $35.71 | $35.90 | $35.71 | $35.90 | $35.90 | 3,007 |
| 2016-10-11 | $35.31 | $35.81 | $35.31 | $35.81 | $35.81 | 1,300 |
| 2016-10-10 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 201 |
| 2016-10-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2016-10-06 | $35.72 | $35.80 | $35.72 | $35.80 | $35.80 | 447 |
| 2016-10-05 | $36.23 | $36.57 | $36.00 | $36.57 | $36.57 | 2,453 |
| 2016-10-04 | $35.72 | $35.85 | $35.54 | $35.66 | $35.66 | 1,365 |
| 2016-10-03 | $35.08 | $35.08 | $34.90 | $34.90 | $34.90 | 988 |
| 2016-09-30 | $35.86 | $36.15 | $35.86 | $36.15 | $36.15 | 300 |
| 2016-09-29 | $36.75 | $36.75 | $36.16 | $36.22 | $36.22 | 1,695 |
| 2016-09-28 | $36.63 | $36.77 | $36.63 | $36.77 | $36.77 | 242 |
| 2016-09-27 | $35.63 | $36.04 | $35.63 | $36.04 | $36.04 | 3,289 |
| 2016-09-26 | $35.30 | $35.84 | $35.30 | $35.84 | $35.84 | 4,271 |
| 2016-09-23 | $35.01 | $35.20 | $34.96 | $35.20 | $35.20 | 2,059 |
| 2016-09-22 | $36.35 | $36.35 | $35.11 | $35.21 | $35.21 | 4,600 |
| 2016-09-21 | $35.25 | $35.26 | $35.25 | $35.26 | $35.26 | 200 |
| 2016-09-20 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 1 |
| 2016-09-19 | $35.30 | $35.30 | $35.08 | $35.19 | $35.19 | 2,427 |
| 2016-09-16 | $33.87 | $35.18 | $33.84 | $34.63 | $34.63 | 3,626 |
| 2016-09-15 | $32.31 | $32.60 | $32.31 | $32.56 | $32.56 | 1,200 |
| 2016-09-14 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 100 |
| 2016-09-13 | $32.23 | $32.23 | $32.17 | $32.17 | $32.17 | 2,060 |
| 2016-09-12 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 25 |
| 2016-09-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2016-09-08 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 20 |
| 2016-09-07 | $31.91 | $32.30 | $31.90 | $32.30 | $32.30 | 1,200 |
| 2016-09-06 | $31.97 | $32.10 | $31.97 | $32.10 | $32.10 | 400 |
| 2016-09-02 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2016-09-01 | $31.25 | $31.26 | $31.21 | $31.26 | $31.26 | 366 |
| 2016-08-31 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2016-08-30 | $32.45 | $32.45 | $32.39 | $32.39 | $32.39 | 700 |
| 2016-08-29 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 400 |
| 2016-08-26 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2016-08-25 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2016-08-24 | $32.19 | $32.27 | $31.86 | $31.86 | $31.86 | 1,778 |
| 2016-08-23 | $32.74 | $32.84 | $32.72 | $32.84 | $32.84 | 580 |
| 2016-08-22 | $32.12 | $32.12 | $32.07 | $32.07 | $32.07 | 800 |
| 2016-08-19 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2016-08-18 | $31.77 | $31.77 | $31.71 | $31.75 | $31.75 | 800 |
| 2016-08-17 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 100 |
| 2016-08-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 2,840 |
| 2016-08-15 | $32.49 | $32.50 | $32.49 | $32.50 | $32.50 | 535 |
| 2016-08-12 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 420 |
| 2016-08-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 17 |
| 2016-08-10 | $31.91 | $31.91 | $31.16 | $31.16 | $31.16 | 2,594 |
| 2016-08-09 | $32.58 | $32.58 | $32.57 | $32.57 | $32.57 | 309 |
| 2016-08-08 | $32.57 | $32.57 | $32.37 | $32.37 | $32.37 | 2,103 |
| 2016-08-05 | $31.89 | $32.09 | $31.89 | $32.09 | $32.09 | 886 |
| 2016-08-04 | $30.45 | $31.00 | $30.45 | $31.00 | $31.00 | 2,735 |
| 2016-08-03 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2016-08-02 | $29.96 | $30.19 | $29.96 | $30.19 | $30.19 | 3,431 |
| 2016-08-01 | $30.14 | $30.22 | $30.05 | $30.05 | $30.05 | 1,444 |
| 2016-07-29 | $30.05 | $30.41 | $30.05 | $30.41 | $30.41 | 400 |
| 2016-07-28 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2016-07-27 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2016-07-26 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2016-07-25 | $31.14 | $31.41 | $31.14 | $31.27 | $31.27 | 800 |
| 2016-07-22 | $30.75 | $30.75 | $30.73 | $30.73 | $30.73 | 1,180 |
| 2016-07-21 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2016-07-20 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1 |
| 2016-07-19 | $30.46 | $30.80 | $30.46 | $30.80 | $30.80 | 1,950 |
| 2016-07-18 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 1 |
| 2016-07-15 | $30.25 | $30.44 | $30.25 | $30.44 | $30.44 | 260 |
| 2016-07-14 | $31.37 | $31.39 | $31.18 | $31.18 | $31.18 | 4,550 |
| 2016-07-13 | $30.48 | $30.48 | $30.38 | $30.38 | $30.38 | 650 |
| 2016-07-12 | $31.15 | $31.15 | $30.83 | $30.98 | $30.98 | 4,275 |
| 2016-07-11 | $31.30 | $31.84 | $31.30 | $31.78 | $31.78 | 2,686 |
| 2016-07-08 | $30.89 | $31.04 | $30.89 | $30.94 | $30.94 | 531 |
| 2016-07-07 | $31.53 | $31.53 | $30.69 | $30.80 | $30.80 | 4,196 |
| 2016-07-06 | $31.91 | $32.16 | $31.91 | $32.05 | $32.05 | 3,748 |
| 2016-07-05 | $34.23 | $34.23 | $32.22 | $32.77 | $32.77 | 1,667 |
| 2016-07-01 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 360 |
| 2016-06-30 | $32.41 | $32.41 | $32.10 | $32.10 | $32.10 | 1,215 |
| 2016-06-29 | $32.12 | $33.10 | $32.12 | $33.10 | $33.10 | 3,429 |
| 2016-06-28 | $31.46 | $31.46 | $31.44 | $31.44 | $31.44 | 313 |
| 2016-06-27 | $30.32 | $31.04 | $30.31 | $30.95 | $30.95 | 5,845 |
| 2016-06-24 | $29.67 | $30.15 | $29.67 | $30.07 | $30.07 | 864 |
| 2016-06-23 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 221 |
| 2016-06-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 101 |
| 2016-06-21 | $30.45 | $30.45 | $30.15 | $30.15 | $30.15 | 6,765 |
| 2016-06-20 | $31.16 | $31.16 | $31.13 | $31.13 | $31.13 | 583 |
| 2016-06-17 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2016-06-16 | $31.31 | $31.31 | $30.39 | $31.22 | $31.22 | 3,681 |
| 2016-06-15 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2016-06-14 | $30.36 | $30.51 | $29.90 | $30.51 | $30.51 | 2,250 |
| 2016-06-13 | $30.72 | $30.91 | $30.72 | $30.83 | $30.83 | 852 |
| 2016-06-10 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 181 |
| 2016-06-09 | $30.95 | $31.21 | $30.77 | $30.81 | $30.81 | 997 |
| 2016-06-08 | $30.40 | $30.90 | $30.40 | $30.89 | $30.89 | 4,117 |
| 2016-06-07 | $29.86 | $29.86 | $29.83 | $29.83 | $29.83 | 1,030 |
| 2016-06-06 | $29.69 | $30.00 | $29.69 | $30.00 | $30.00 | 1,196 |
| 2016-06-03 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 125 |
| 2016-06-02 | $28.20 | $28.20 | $28.17 | $28.18 | $28.18 | 1,294 |
| 2016-06-01 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 426 |
| 2016-05-31 | $27.44 | $27.54 | $27.44 | $27.54 | $27.54 | 611 |
| 2016-05-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 46 |
| 2016-05-26 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 232 |
| 2016-05-25 | $26.94 | $27.24 | $26.94 | $27.22 | $27.22 | 4,036 |
| 2016-05-24 | $26.86 | $26.86 | $26.58 | $26.65 | $26.65 | 500 |
| 2016-05-23 | $26.82 | $26.82 | $26.29 | $26.30 | $26.30 | 1,450 |
| 2016-05-20 | $27.12 | $27.12 | $26.09 | $26.11 | $26.11 | 2,160 |
| 2016-05-19 | $26.62 | $26.78 | $26.54 | $26.54 | $26.54 | 1,242 |
| 2016-05-18 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 100 |
| 2016-05-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 427 |
| 2016-05-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 5 |
| 2016-05-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 166 |
| 2016-05-12 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 171 |
| 2016-05-11 | $26.63 | $26.79 | $26.63 | $26.70 | $26.70 | 5,134 |
| 2016-05-10 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 300 |
| 2016-05-09 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 100 |
| 2016-05-06 | $25.33 | $25.33 | $25.13 | $25.13 | $25.13 | 1,184 |
| 2016-05-05 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 4 |
| 2016-05-04 | $26.60 | $26.60 | $26.51 | $26.51 | $26.51 | 1,695 |
| 2016-05-03 | $25.72 | $25.77 | $25.60 | $25.77 | $25.77 | 600 |
| 2016-05-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 21 |
| 2016-04-29 | $25.84 | $25.92 | $25.84 | $25.92 | $25.92 | 252 |
| 2016-04-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-04-27 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-04-26 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 377 |
| 2016-04-25 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 100 |
| 2016-04-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2016-04-21 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 100 |
| 2016-04-20 | $25.03 | $25.30 | $25.03 | $25.03 | $25.03 | 1,895 |
| 2016-04-19 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2016-04-18 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 50 |
| 2016-04-15 | $23.84 | $24.27 | $23.84 | $24.11 | $24.11 | 944 |
| 2016-04-14 | $23.03 | $23.03 | $23.01 | $23.01 | $23.01 | 942 |
| 2016-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 140 |
| 2016-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2016-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 419 |
| 2016-04-08 | $23.06 | $23.61 | $23.06 | $23.61 | $23.61 | 400 |
| 2016-04-07 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2016-04-06 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 50 |
| 2016-04-05 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 2 |
| 2016-04-04 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 50 |
| 2016-04-01 | $24.31 | $24.37 | $24.31 | $24.37 | $24.37 | 500 |
| 2016-03-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 287 |
| 2016-03-30 | $25.66 | $25.66 | $25.35 | $25.35 | $25.35 | 310 |
| 2016-03-29 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 1,080 |
| 2016-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-03-24 | $25.70 | $25.70 | $25.10 | $25.10 | $25.10 | 1,204 |
| 2016-03-23 | $26.04 | $26.54 | $26.04 | $26.52 | $26.52 | 1,625 |
| 2016-03-22 | $25.89 | $26.29 | $25.89 | $26.29 | $26.29 | 1,180 |
| 2016-03-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 226 |
| 2016-03-18 | $25.37 | $25.37 | $25.25 | $25.25 | $25.25 | 200 |
| 2016-03-17 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 165 |
| 2016-03-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2016-03-15 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 300 |
| 2016-03-14 | $24.65 | $24.65 | $24.08 | $24.50 | $24.50 | 1,345 |
| 2016-03-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2016-03-10 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2016-03-09 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2016-03-08 | $23.52 | $23.52 | $23.51 | $23.51 | $23.51 | 1,200 |
| 2016-03-07 | $23.27 | $23.30 | $23.27 | $23.28 | $23.28 | 800 |
| 2016-03-04 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 24 |
| 2016-03-03 | $23.18 | $23.26 | $23.18 | $23.26 | $23.26 | 529 |
| 2016-03-02 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 46 |
| 2016-03-01 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 40 |
| 2016-02-29 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2016-02-26 | $22.50 | $22.50 | $22.04 | $22.32 | $22.32 | 2,100 |
| 2016-02-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2016-02-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2016-02-23 | $21.91 | $21.91 | $21.83 | $21.83 | $21.83 | 8,146 |
| 2016-02-22 | $20.61 | $20.62 | $20.61 | $20.62 | $20.62 | 214 |
| 2016-02-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2016-02-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2016-02-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2016-02-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2016-02-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2016-02-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2016-02-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2016-02-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 16 |
| 2016-02-08 | $20.90 | $21.11 | $20.90 | $21.11 | $21.11 | 338 |
| 2016-02-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2016-02-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2016-02-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2016-02-02 | $20.76 | $20.80 | $20.76 | $20.80 | $20.80 | 1,300 |
| 2016-02-01 | $21.21 | $21.21 | $20.62 | $20.62 | $20.62 | 1,667 |
| 2016-01-29 | $20.97 | $21.00 | $20.87 | $21.00 | $21.00 | 2,478 |
| 2016-01-28 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2016-01-27 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2016-01-26 | $22.09 | $22.19 | $22.09 | $22.19 | $22.19 | 2,600 |
| 2016-01-25 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2016-01-22 | $22.29 | $22.29 | $22.22 | $22.24 | $22.24 | 2,260 |
| 2016-01-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 470 |
| 2016-01-20 | $21.79 | $21.86 | $21.79 | $21.82 | $21.82 | 650 |
| 2016-01-19 | $22.49 | $22.49 | $22.46 | $22.46 | $22.46 | 1,320 |
| 2016-01-15 | $22.72 | $22.83 | $22.65 | $22.65 | $22.65 | 1,450 |
| 2016-01-14 | $22.42 | $22.70 | $22.40 | $22.51 | $22.51 | 3,502 |
| 2016-01-13 | $22.17 | $22.24 | $22.12 | $22.12 | $22.12 | 2,414 |
| 2016-01-12 | $21.76 | $22.00 | $21.76 | $22.00 | $22.00 | 2,301 |
| 2016-01-11 | $22.08 | $22.08 | $21.81 | $21.81 | $21.81 | 1,949 |
| 2016-01-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2016-01-07 | $22.75 | $22.75 | $22.51 | $22.51 | $22.51 | 900 |
| 2016-01-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1,100 |
| 2016-01-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 50 |
| 2016-01-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 5 |
| 2015-12-31 | $23.43 | $23.43 | $23.30 | $23.30 | $23.30 | 729 |
| 2015-12-30 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2015-12-29 | $22.59 | $22.66 | $22.59 | $22.66 | $22.66 | 1,000 |
| 2015-12-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 1,000 |
| 2015-12-24 | $23.06 | $23.06 | $23.05 | $23.05 | $23.05 | 400 |
| 2015-12-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 17 |
| 2015-12-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2015-12-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 350 |
| 2015-12-18 | $22.81 | $23.05 | $22.81 | $22.99 | $22.99 | 2,600 |
| 2015-12-17 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 35 |
| 2015-12-16 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 100 |
| 2015-12-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2015-12-14 | $21.93 | $22.06 | $21.93 | $21.99 | $21.99 | 1,675 |
| 2015-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 80 |
| 2015-12-10 | $22.34 | $22.34 | $22.14 | $22.25 | $22.25 | 2,295 |
| 2015-12-09 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2015-12-08 | $22.97 | $23.08 | $22.97 | $23.08 | $23.08 | 334 |
| 2015-12-07 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 100 |
| 2015-12-04 | $23.92 | $23.94 | $23.49 | $23.49 | $23.49 | 4,110 |
| 2015-12-03 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 317 |
| 2015-12-02 | $23.15 | $23.27 | $22.88 | $23.27 | $23.27 | 1,997 |
| 2015-12-01 | $23.18 | $23.18 | $23.15 | $23.15 | $23.15 | 574 |
| 2015-11-30 | $22.67 | $22.69 | $22.65 | $22.65 | $22.65 | 760 |
| 2015-11-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2015-11-25 | $22.49 | $22.52 | $22.49 | $22.52 | $22.52 | 1,000 |
| 2015-11-24 | $23.31 | $23.31 | $23.01 | $23.01 | $23.01 | 326 |
| 2015-11-23 | $23.47 | $23.47 | $23.45 | $23.45 | $23.45 | 328 |
| 2015-11-20 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 185 |
| 2015-11-19 | $22.46 | $22.79 | $22.46 | $22.79 | $22.79 | 400 |
| 2015-11-18 | $21.92 | $22.13 | $21.90 | $22.13 | $22.13 | 720 |
| 2015-11-17 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 300 |
| 2015-11-16 | $22.74 | $23.10 | $22.74 | $23.10 | $23.10 | 1,488 |
| 2015-11-13 | $23.00 | $23.00 | $22.95 | $22.97 | $22.97 | 930 |
| 2015-11-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 350 |
| 2015-11-11 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 700 |
| 2015-11-10 | $22.37 | $22.65 | $22.37 | $22.65 | $22.65 | 5,900 |
| 2015-11-09 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 435 |
| 2015-11-06 | $22.02 | $22.21 | $22.02 | $22.07 | $22.07 | 2,350 |
| 2015-11-05 | $22.67 | $22.67 | $22.64 | $22.64 | $22.64 | 2,250 |
| 2015-11-04 | $22.77 | $22.78 | $22.33 | $22.41 | $22.41 | 5,220 |
| 2015-11-03 | $23.54 | $23.60 | $23.51 | $23.51 | $23.51 | 6,923 |
| 2015-11-02 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 391 |
| 2015-10-30 | $22.16 | $22.16 | $22.11 | $22.11 | $22.11 | 1,901 |
| 2015-10-29 | $22.33 | $22.33 | $22.20 | $22.20 | $22.20 | 712 |
| 2015-10-28 | $22.40 | $22.42 | $22.34 | $22.42 | $22.42 | 2,571 |
| 2015-10-27 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2015-10-26 | $22.21 | $22.34 | $22.19 | $22.28 | $22.28 | 2,701 |
| 2015-10-23 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 300 |
| 2015-10-22 | $22.00 | $22.30 | $22.00 | $22.30 | $22.30 | 1,270 |
| 2015-10-21 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2015-10-20 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2015-10-19 | $21.82 | $21.86 | $21.73 | $21.86 | $21.86 | 1,050 |
| 2015-10-16 | $21.54 | $21.77 | $21.54 | $21.77 | $21.77 | 2,510 |
| 2015-10-15 | $21.83 | $21.83 | $21.31 | $21.55 | $21.55 | 2,400 |
| 2015-10-14 | $21.31 | $21.61 | $21.31 | $21.61 | $21.61 | 1,800 |
| 2015-10-13 | $21.20 | $21.20 | $21.10 | $21.10 | $21.10 | 7,400 |
| 2015-10-12 | $21.76 | $21.85 | $21.42 | $21.74 | $21.74 | 5,520 |
| 2015-10-09 | $21.90 | $22.00 | $20.00 | $21.74 | $21.74 | 3,610 |
| 2015-10-08 | $21.28 | $21.38 | $21.28 | $21.38 | $21.38 | 769 |
| 2015-10-07 | $21.01 | $21.41 | $21.00 | $21.41 | $21.41 | 10,550 |
| 2015-10-06 | $20.56 | $20.72 | $20.56 | $20.72 | $20.72 | 2,500 |
| 2015-10-05 | $20.72 | $20.84 | $20.72 | $20.84 | $20.84 | 400 |
| 2015-10-02 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2015-10-01 | $20.13 | $20.21 | $20.13 | $20.21 | $20.21 | 1,084 |
| 2015-09-30 | $19.73 | $19.86 | $19.57 | $19.57 | $19.57 | 2,900 |
| 2015-09-29 | $18.68 | $19.27 | $18.57 | $19.04 | $19.04 | 24,512 |
| 2015-09-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 300 |
| 2015-09-25 | $18.63 | $18.92 | $18.63 | $18.91 | $18.91 | 2,184 |
| 2015-09-24 | $17.87 | $18.05 | $17.86 | $18.05 | $18.05 | 2,875 |
| 2015-09-23 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2015-09-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 2015-09-21 | $18.05 | $18.05 | $17.85 | $17.85 | $17.85 | 300 |
| 2015-09-18 | $18.12 | $18.12 | $17.99 | $17.99 | $17.99 | 375 |
| 2015-09-17 | $19.01 | $19.01 | $18.72 | $18.72 | $18.72 | 300 |
| 2015-09-16 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 80 |
| 2015-09-15 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2015-09-14 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 103 |
| 2015-09-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 50 |
| 2015-09-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2015-09-09 | $18.88 | $18.94 | $18.88 | $18.90 | $18.90 | 1,672 |
| 2015-09-08 | $18.72 | $18.76 | $18.53 | $18.53 | $18.53 | 1,434 |
| 2015-09-04 | $18.94 | $18.94 | $18.51 | $18.59 | $18.59 | 2,692 |
| 2015-09-03 | $18.45 | $18.84 | $18.45 | $18.82 | $18.82 | 2,800 |
| 2015-09-02 | $18.09 | $18.10 | $17.94 | $17.94 | $17.94 | 700 |
| 2015-09-01 | $17.95 | $18.00 | $17.95 | $18.00 | $18.00 | 500 |
| 2015-08-31 | $17.94 | $17.97 | $17.78 | $17.97 | $17.97 | 2,027 |
| 2015-08-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 20 |
| 2015-08-27 | $18.05 | $18.15 | $18.05 | $18.15 | $18.15 | 800 |
iPath Pure Beta Sugar ETN (SGAR) News Headlines
Recent iPath Pure Beta Sugar ETN (SGAR) News
Similar Companies to iPath Pure Beta Sugar ETN (SGAR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |