SSgA SPDR MSCI USA Value UCITS ETF (SGASF) Stock

Data as of May 3, 2024

$56.78 ($0.00) 0.00%

SSgA SPDR MSCI USA Value UCITS ETF - Daily Information

Click for more stock information on SSgA SPDR MSCI USA Value UCITS ETF.

Daily Information	Data
Date	May 3, 2024
Open	$56.78
Previous Close	$56.78
High	$56.78
Low	$56.78
Adjusted Open	$56.78
Previous Adjusted Close	$56.78
Adjusted High	$56.78
Adjusted Low	$56.78

About SSgA SPDR MSCI USA Value UCITS ETF (SGASF)

SSgA SPDR MSCI USA Value UCITS ETF

Invest in SSgA SPDR MSCI USA Value UCITS ETF (SGASF)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SSgA SPDR MSCI USA Value UCITS ETF (SGASF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-05-02	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-05-01	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-30	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-29	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-26	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-25	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-24	$56.78	$56.78	$56.78	$56.78	$56.78	1,350
2024-04-23	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-22	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-19	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-18	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-17	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-16	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-15	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-12	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-11	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-10	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-09	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-08	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-05	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-04	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-03	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-02	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-04-01	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-28	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-27	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-26	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-25	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-22	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-21	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-20	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-19	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-18	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-15	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-14	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-13	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-12	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-08	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-07	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-06	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-05	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-04	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-03-01	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-29	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-28	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-27	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-26	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-23	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-22	$56.78	$56.78	$56.78	$56.78	$56.78	659
2024-02-21	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-20	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-16	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-15	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-14	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-13	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-12	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-09	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-08	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-07	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-06	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-05	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-02	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-02-01	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-01-31	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-01-30	$56.78	$56.78	$56.78	$56.78	$56.78	0
2024-01-29	$56.78	$56.78	$56.78	$56.78	$56.78	1,080
2024-01-26	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-25	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-24	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-23	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-22	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-19	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-18	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-17	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-16	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-12	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-11	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-10	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-09	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-08	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-05	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-04	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-03	$48.22	$48.22	$48.22	$48.22	$48.22	0
2024-01-02	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-29	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-28	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-27	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-26	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-22	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-21	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-20	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-19	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-18	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-15	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-14	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-13	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-12	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-11	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-08	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-07	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-06	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-05	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-04	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-12-01	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-30	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-29	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-28	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-27	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-24	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-22	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-21	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-20	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-17	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-16	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-15	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-14	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-13	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-10	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-09	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-08	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-07	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-06	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-03	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-02	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-11-01	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-10-31	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-10-30	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-10-27	$48.22	$48.22	$48.22	$48.22	$48.22	0
2023-10-26	$48.22	$48.22	$48.22	$48.22	$48.22	25,787
2023-10-25	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-24	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-23	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-20	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-19	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-18	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-17	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-16	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-13	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-12	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-11	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-10	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-09	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-06	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-05	$49.17	$49.17	$49.17	$49.17	$49.17	0
2023-10-04	$49.17	$49.17	$49.17	$49.17	$49.17	541
2023-10-03	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-10-02	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-29	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-28	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-27	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-26	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-25	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-22	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-21	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-20	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-19	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-18	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-15	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-14	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-13	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-12	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-11	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-08	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-07	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-06	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-05	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-09-01	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-31	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-30	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-29	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-28	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-25	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-24	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-23	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-22	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-21	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-18	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-17	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-16	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-15	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-14	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-11	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-10	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-09	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-08	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-07	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-04	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-03	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-02	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-08-01	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-31	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-28	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-27	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-26	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-25	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-24	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-21	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-20	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-19	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-18	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-17	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-14	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-13	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-12	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-11	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-10	$51.46	$51.46	$51.46	$51.46	$51.46	0
2023-07-07	$51.46	$51.46	$51.46	$51.46	$51.46	844
2023-05-12	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-11	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-10	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-09	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-08	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-05	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-04	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-03	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-02	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-05-01	$49.82	$49.82	$49.82	$49.82	$49.82	0
2023-04-28	$49.82	$49.82	$49.82	$49.82	$49.82	367
2023-04-27	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-25	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-24	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-21	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-20	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-19	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-18	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-17	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-14	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-13	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-12	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-11	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-10	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-06	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-05	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-04	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-04-03	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-31	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-30	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-29	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-28	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-27	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-24	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-23	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-22	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-21	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-20	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-17	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-16	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-15	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-14	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-13	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-10	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-09	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-08	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-07	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-06	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-03	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-02	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-03-01	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-28	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-27	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-24	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-23	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-22	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-21	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-17	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-16	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-15	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-14	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-13	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-10	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-09	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-08	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-07	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-06	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-03	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-02	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-02-01	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-31	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-30	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-27	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-26	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-25	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-24	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-23	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-20	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-19	$51.83	$51.83	$51.83	$51.83	$51.83	0
2023-01-18	$51.83	$51.83	$51.83	$51.83	$51.83	997
2023-01-17	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-13	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-12	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-11	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-10	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-09	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-06	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-05	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-04	$50.62	$50.62	$50.62	$50.62	$50.62	0
2023-01-03	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-30	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-29	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-28	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-27	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-23	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-22	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-21	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-20	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-19	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-16	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-15	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-14	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-13	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-12	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-09	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-08	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-07	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-06	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-05	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-02	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-12-01	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-30	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-29	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-28	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-25	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-23	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-22	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-21	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-18	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-17	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-16	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-15	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-14	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-11	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-10	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-09	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-08	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-07	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-04	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-03	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-02	$50.62	$50.62	$50.62	$50.62	$50.62	0
2022-11-01	$50.62	$50.62	$50.62	$50.62	$50.62	792

SSgA SPDR MSCI USA Value UCITS ETF (SGASF) News Headlines

Recent SSgA SPDR MSCI USA Value UCITS ETF (SGASF) News

Similar Companies to SSgA SPDR MSCI USA Value UCITS ETF (SGASF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SSgA SPDR MSCI USA Value UCITS ETF (SGASF) Exchange: OTCGREY