Signature Bank Georgia Sandy Springs (SGBG) Exchange: PINK
Data as of May 6, 2024
$11.34 ($0.00) 0.00%
Signature Bank Georgia Sandy Springs - Daily Information
Click for more stock information on Signature Bank Georgia Sandy Springs.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $11.34 |
| Previous Close | $11.34 |
| High | $11.34 |
| Low | $11.34 |
| Adjusted Open | $11.34 |
| Previous Adjusted Close | $11.34 |
| Adjusted High | $11.34 |
| Adjusted Low | $11.34 |
About Signature Bank Georgia Sandy Springs (SGBG)
Signature Bank Georgia Sandy Springs New
Invest in Signature Bank Georgia Sandy Springs (SGBG)
Historical Stock Data for Signature Bank Georgia Sandy Springs (SGBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-04-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 2024-04-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-03-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 2024-03-27 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-03-26 | $11.16 | $11.39 | $11.11 | $11.34 | $11.34 | 558 |
| 2024-03-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2024-03-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2024-03-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2024-03-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 120 |
| 2024-03-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2 |
| 2024-03-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-29 | $11.40 | $11.40 | $11.36 | $11.40 | $11.40 | 761 |
| 2024-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2024-02-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 11 |
| 2024-02-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-22 | $11.12 | $11.25 | $11.12 | $11.25 | $11.25 | 620 |
| 2024-02-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 25 |
| 2024-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-13 | $11.18 | $11.25 | $11.18 | $11.25 | $11.25 | 601 |
| 2024-02-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-02-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2024-02-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2 |
| 2024-02-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-01-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 5 |
| 2024-01-30 | $11.15 | $11.40 | $11.15 | $11.40 | $11.40 | 2,700 |
| 2024-01-29 | $11.50 | $11.60 | $11.50 | $11.52 | $11.52 | 6,008 |
| 2024-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2024-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2024-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2024-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2024-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-01-16 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 626 |
| 2024-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2024-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2024-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2024-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2024-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2024-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2024-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2023-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 21 |
| 2023-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2023-12-26 | $11.05 | $12.00 | $11.05 | $12.00 | $12.00 | 380 |
| 2023-12-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-12-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-12-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-12-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
| 2023-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2023-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 11 |
| 2023-12-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2023-12-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4 |
| 2023-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-29 | $11.00 | $12.50 | $11.00 | $12.50 | $12.50 | 366 |
| 2023-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 127 |
| 2023-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 16 |
| 2023-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2023-11-16 | $10.80 | $12.50 | $10.80 | $12.50 | $12.50 | 634 |
| 2023-11-15 | $11.70 | $12.25 | $11.00 | $12.25 | $12.25 | 4,400 |
| 2023-11-14 | $11.20 | $12.35 | $11.00 | $12.35 | $12.35 | 2,101 |
| 2023-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 102 |
| 2023-11-10 | $11.00 | $12.50 | $10.82 | $11.28 | $11.28 | 20,750 |
| 2023-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2023-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,953 |
| 2023-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 55 |
| 2023-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
| 2023-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2023-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 213 |
| 2023-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7 |
| 2023-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2023-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 29 |
| 2023-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2023-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,398 |
| 2023-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2023-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,011 |
| 2023-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6 |
| 2023-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7,313 |
| 2023-10-11 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 1,995 |
| 2023-10-10 | $11.11 | $11.11 | $10.83 | $11.00 | $11.00 | 9,345 |
| 2023-10-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2023-10-06 | $11.36 | $12.50 | $11.30 | $11.50 | $11.50 | 7,161 |
| 2023-10-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 3,763 |
| 2023-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 16 |
| 2023-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 11 |
| 2023-10-02 | $11.50 | $12.50 | $11.50 | $12.50 | $12.50 | 351 |
| 2023-09-29 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 47 |
| 2023-09-28 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 68 |
| 2023-09-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 56 |
| 2023-09-26 | $11.30 | $11.64 | $11.30 | $11.64 | $11.64 | 457 |
| 2023-09-25 | $11.38 | $11.50 | $11.38 | $11.50 | $11.50 | 998 |
| 2023-09-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 897 |
| 2023-09-21 | $11.50 | $11.50 | $9.75 | $11.30 | $11.30 | 10,711 |
| 2023-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2023-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 58 |
| 2023-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 7 |
| 2023-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 14 |
| 2023-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 9 |
| 2023-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 17 |
| 2023-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 81 |
| 2023-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 147 |
| 2023-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 87 |
| 2023-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 423 |
| 2023-09-05 | $11.60 | $12.05 | $11.50 | $11.50 | $11.50 | 1,026 |
| 2023-09-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,255 |
| 2023-08-30 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 26,426 |
| 2023-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2023-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 28,989 |
| 2023-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18,700 |
| 2023-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50,000 |
| 2023-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2023-07-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2023-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7 |
| 2023-06-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2023-06-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-21 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 4,300 |
| 2023-06-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-06-15 | $0.70 | $0.78 | $0.61 | $0.78 | $0.78 | 3,323 |
| 2023-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-08 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 2,100 |
| 2023-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2023-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-11 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,148 |
| 2023-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-04 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 3,250 |
| 2023-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-01 | $0.68 | $0.84 | $0.68 | $0.84 | $0.84 | 1,100 |
| 2023-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-26 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 3,100 |
| 2023-04-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 7,000 |
| 2023-04-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-03-31 | $0.76 | $0.84 | $0.75 | $0.84 | $0.84 | 2,250 |
| 2023-03-30 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2023-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2023-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2023-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2023-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,002 |
| 2023-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-03-15 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 1,000 |
| 2023-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11 |
| 2023-03-13 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 5,205 |
| 2023-03-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 21,400 |
| 2023-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-16 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,000 |
| 2023-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-06 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 12,600 |
| 2023-02-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2023-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 296,971 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2022-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 35,715 |
| 2022-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2022-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-26 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 17,100 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-10-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 16,100 |
| 2022-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-14 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 124,473 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-11 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 400 |
| 2022-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-05 | $1.10 | $1.29 | $1.00 | $1.10 | $1.10 | 2,500 |
| 2022-08-04 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 2,200 |
| 2022-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-02 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 6,600 |
| 2022-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-29 | $0.84 | $0.84 | $0.76 | $0.83 | $0.83 | 124,500 |
| 2022-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2022-07-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2022-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-07-20 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,500 |
| 2022-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-18 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 5,100 |
| 2022-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-14 | $0.85 | $0.85 | $0.61 | $0.77 | $0.77 | 53,500 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 230 |
| 2022-06-30 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 39,055 |
| 2022-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,500 |
| 2022-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50,000 |
| 2022-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 201 |
| 2022-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25,000 |
| 2022-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2022-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2022-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2022-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2022-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-11 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-05-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-09 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 29,500 |
| 2022-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-05 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 55,100 |
| 2022-05-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-03 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 35,900 |
| 2022-05-02 | $0.76 | $0.80 | $0.70 | $0.80 | $0.80 | 124,000 |
| 2022-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2022-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,500 |
| 2022-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-21 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 25,500 |
| 2022-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-14 | $0.76 | $0.80 | $0.70 | $0.80 | $0.80 | 24,501 |
| 2022-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-12 | $0.82 | $0.85 | $0.70 | $0.85 | $0.85 | 56,100 |
| 2022-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-06 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 13,229 |
| 2022-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,250 |
| 2022-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-25 | $0.82 | $0.90 | $0.80 | $0.90 | $0.90 | 27,044 |
| 2022-03-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,000 |
| 2022-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,450 |
| 2022-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-07 | $0.89 | $0.92 | $0.85 | $0.92 | $0.92 | 4,450 |
| 2022-03-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2022-02-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,113 |
| 2022-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-09 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,113 |
| 2022-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-07 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 321 |
| 2022-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-28 | $0.85 | $0.98 | $0.85 | $0.95 | $0.95 | 2,500 |
| 2022-01-27 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 700 |
| 2022-01-26 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 3,800 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-21 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 400 |
| 2022-01-20 | $1.00 | $1.10 | $0.90 | $1.00 | $1.00 | 900 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 121 |
| 2022-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 121 |
| 2022-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-11 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 3,500 |
| 2022-01-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-12-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2021-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-14 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 4,642 |
| 2021-12-13 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 300 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-12-08 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 80,253 |
| 2021-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-03 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 2,000 |
| 2021-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-02 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 1,100 |
| 2021-11-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-10-25 | $1.28 | $1.29 | $1.05 | $1.29 | $1.29 | 1,100 |
| 2021-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2021-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-23 | $1.04 | $1.25 | $1.04 | $1.25 | $1.25 | 2,300 |
| 2021-08-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-08-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-08-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-08-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-08-16 | $1.04 | $1.34 | $1.04 | $1.34 | $1.34 | 250 |
| 2021-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-10 | $1.04 | $1.25 | $1.04 | $1.25 | $1.25 | 200 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-11 | $1.13 | $1.20 | $1.05 | $1.20 | $1.20 | 604 |
| 2021-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-09 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 2,375 |
| 2021-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-28 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 2,375 |
| 2021-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-14 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 750 |
| 2021-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 820 |
| 2021-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 75 |
| 2021-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-03-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10,000 |
| 2021-03-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-03-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-03-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,500 |
| 2021-03-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-12 | $1.25 | $4.00 | $1.03 | $1.50 | $1.50 | 6,000 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-25 | $0.86 | $1.25 | $0.86 | $1.25 | $1.25 | 1,100 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 350,821 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,250 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,250 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-29 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 1,250 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-21 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 700 |
| 2020-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-09 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 5,600 |
| 2020-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19 |
| 2020-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-30 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 2,600 |
| 2020-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2020-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2020-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-29 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,141 |
| 2020-10-28 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 42,600 |
| 2020-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,500 |
| 2020-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-14 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 5,500 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-04 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,500 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $0.68 | $1.00 | $0.68 | $1.00 | $1.00 | 1,200 |
| 2020-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2020-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-07-17 | $0.66 | $0.85 | $0.66 | $0.85 | $0.85 | 1,500 |
| 2020-07-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-06-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10 |
| 2020-06-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2020-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2020-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,000 |
| 2020-05-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,000 |
| 2020-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-04-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2020-03-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,490 |
| 2020-03-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-02-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2020-02-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2020-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-02-12 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2019-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,000 |
| 2019-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 61,700 |
| 2019-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 23,670 |
| 2019-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30,900 |
| 2019-09-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 314,710 |
| 2019-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2019-09-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 207,660 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2019-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-08-08 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 14,200 |
| 2019-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2019-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-07-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-07-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2019-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-09 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 200 |
| 2019-07-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2019-07-02 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 1,200 |
| 2019-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 190 |
| 2019-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2019-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2019-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2019-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-04-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 900 |
| 2019-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2019-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2019-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2019-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2019-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2019-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-03-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2019-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
Signature Bank Georgia Sandy Springs (SGBG) News Headlines
Recent Signature Bank Georgia Sandy Springs (SGBG) News
Similar Companies to Signature Bank Georgia Sandy Springs (SGBG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |