SGI Conservative Fd USD Class I (SGCIX) Exchange: NMFQS

Data as of Nov. 21, 2025

$9.92 ($0.00) 0.00%

SGI Conservative Fd USD Class I - Daily Information
Click for more stock information on SGI Conservative Fd USD Class I.
Daily Information Data
Date Nov. 21, 2025
Open $9.92
Previous Close $9.92
High $9.92
Low $9.92
Adjusted Open $9.92
Previous Adjusted Close $9.92
Adjusted High $9.92
Adjusted Low $9.92

About SGI Conservative Fd USD Class I (SGCIX)

The Fund invests in securities of affiliated and unaffiliated open-end mutual funds and exchange-traded funds ("ETFs") (collectively, "Underlying Funds"). The Fund may allocate assets across six categories of Underlying Funds: domestic equities, foreign equities (including emerging markets securities), domestic investment-grade bonds, domestic high yield bonds (also known as "junk bonds"), foreign investment-grade and high yield bonds, and money market funds.   Under normal circumstances, the Fund will invest primarily in Underlying Funds focused on domestic investment-grade bonds, a lesser amount in Underlying Funds focused on large capitalization domestic equities, domestic high yield bonds, and money market funds, and a small amount in Underlying Funds focused on domestic small-capitalization equities, foreign equities and emerging markets, and in foreign investment-grade and high yield bonds.   Summit Global Investments, LLC (the "Adviser") attempts to lower the Fund's market risk by investing in Underlying Funds that seek to lower the overall volatility of the Fund's portfolio. The Fund seeks volatility between 20%-40% as compared to the S&P 500® Index. Volatility is a statistical measurement of the magnitude of up and down fluctuations in the value of a financial instrument or index. In addition, the Adviser reviews the idiosyncratic risks associated with each Underlying Fund if these risks are deemed elevated with increased downside risks due to environmental, social and/or governance ("ESG") issues. The Adviser selects Underlying Funds for the Fund that it anticipates will produce a portfolio with less volatility with more capital protection and consistent returns. While the Adviser attempts to manage the Fund's volatility, there is no guarantee that the strategy will be successful or that the Fund's portfolio will not experience periods of higher volatility.   The Adviser employs a process of assessing Underlying Funds that include ESG issues as part of their investment strategy. The Adviser considers ESG issues to be comprised of one or more of the following actions by companies: demonstrate strong environmental factors, apply extensive sustainability criteria throughout their supply chains, minimize risks and demonstrate best practices regarding air, water and public health; act as socially responsible companies in the communities in which they operate and their record of values and ethics; have strong corporate governance and exhibit excellent labor practices, and show environmental innovation such as energy efficiency and clean energy companies.   The Adviser evaluates how an Underlying Fund uses proxy votes and access to corporate management to improve ESG concerns. This process may include interviews with an Underlying Fund's management and an examination of an Underlying Fund's proxy voting records, prospectus and other reports. The methods that Underlying Funds use to assess ESG issues will vary.   The Fund may focus its investments in a particular industry or sector for the purpose of capitalizing on performance momentum in that industry or sector due to significant changes in market conditions or geopolitical conditions.   The Fund may sell an Underlying Fund if the Adviser identifies fundamental, ESG, or legal risks and/or if the risk/return ranking declines due to increasing risk and/or decreasing return potential. The Fund may also decrease weight in an investment for risk control purposes.

Historical Stock Data for SGI Conservative Fd USD Class I (SGCIX)

Date Open High Low Close Adj.Close Volume
2023-02-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-27 $10.09 $10.09 $10.09 $10.09 $9.93 0
2021-12-23 $10.05 $10.05 $10.05 $10.05 $9.90 0
2021-12-22 $10.04 $10.04 $10.04 $10.04 $9.89 0
2021-12-21 $10.01 $10.01 $10.01 $10.01 $9.86 0
2021-12-20 $10.38 $10.38 $10.38 $10.38 $9.81 0
2021-12-17 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-12-16 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-12-15 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-12-14 $10.41 $10.41 $10.41 $10.41 $9.84 0
2021-12-13 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-12-10 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-12-09 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-12-08 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-12-07 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-12-06 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-12-03 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-12-02 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-12-01 $10.40 $10.40 $10.40 $10.40 $9.83 0
2021-11-30 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-11-29 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-11-26 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-11-24 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-11-23 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-11-22 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-11-19 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-11-18 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-11-17 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-11-16 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-11-15 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-11-12 $10.53 $10.53 $10.53 $10.53 $9.95 0
2021-11-11 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-11-10 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-11-09 $10.59 $10.59 $10.59 $10.59 $10.01 0
2021-11-08 $10.58 $10.58 $10.58 $10.58 $10.00 0
2021-11-05 $10.59 $10.59 $10.59 $10.59 $10.01 0
2021-11-04 $10.56 $10.56 $10.56 $10.56 $9.98 0
2021-11-03 $10.53 $10.53 $10.53 $10.53 $9.95 0
2021-11-02 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-11-01 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-10-29 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-10-28 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-10-27 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-10-26 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-10-25 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-10-22 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-10-21 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-10-20 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-10-19 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-10-18 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-10-15 $10.41 $10.41 $10.41 $10.41 $9.84 0
2021-10-14 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-10-13 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-10-12 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-10-11 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-10-08 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-10-07 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-10-06 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-10-05 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-10-04 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-10-01 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-09-30 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-09-29 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-09-28 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-09-27 $10.44 $10.44 $10.44 $10.44 $9.87 0
2021-09-24 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-09-23 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-09-22 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-09-21 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-09-20 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-09-17 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-09-16 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-09-15 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-09-14 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-09-13 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-09-10 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-09-09 $10.53 $10.53 $10.53 $10.53 $9.95 0
2021-09-08 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-09-07 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-09-03 $10.55 $10.55 $10.55 $10.55 $9.97 0
2021-09-02 $10.56 $10.56 $10.56 $10.56 $9.98 0
2021-09-01 $10.54 $10.54 $10.54 $10.54 $9.96 0
2021-08-31 $10.53 $10.53 $10.53 $10.53 $9.95 0
2021-08-30 $10.55 $10.55 $10.55 $10.55 $9.97 0
2021-08-27 $10.54 $10.54 $10.54 $10.54 $9.96 0
2021-08-26 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-08-25 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-08-24 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-08-23 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-08-20 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-08-19 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-08-18 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-08-17 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-08-16 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-08-13 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-08-12 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-08-11 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-08-10 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-08-09 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-08-06 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-08-05 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-08-04 $10.52 $10.52 $10.52 $10.52 $9.94 0
2021-08-03 $10.53 $10.53 $10.53 $10.53 $9.95 0
2021-08-02 $10.51 $10.51 $10.51 $10.51 $9.94 0
2021-07-30 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-07-29 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-07-28 $10.50 $10.50 $10.50 $10.50 $9.93 0
2021-07-27 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-07-26 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-07-23 $10.49 $10.49 $10.49 $10.49 $9.92 0
2021-07-22 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-07-21 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-07-20 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-07-19 $10.44 $10.44 $10.44 $10.44 $9.87 0
2021-07-16 $10.44 $10.44 $10.44 $10.44 $9.87 0
2021-07-15 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-07-14 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-07-13 $10.44 $10.44 $10.44 $10.44 $9.87 0
2021-07-12 $10.48 $10.48 $10.48 $10.48 $9.91 0
2021-07-09 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-07-08 $10.45 $10.45 $10.45 $10.45 $9.88 0
2021-07-07 $10.47 $10.47 $10.47 $10.47 $9.90 0
2021-07-06 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-07-02 $10.46 $10.46 $10.46 $10.46 $9.89 0
2021-07-01 $10.43 $10.43 $10.43 $10.43 $9.86 0
2021-06-30 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-06-29 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-06-28 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-06-25 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-06-24 $10.40 $10.40 $10.40 $10.40 $9.83 0
2021-06-23 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-06-22 $10.38 $10.38 $10.38 $10.38 $9.81 0
2021-06-21 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-06-18 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-06-17 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-06-16 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-06-15 $10.38 $10.38 $10.38 $10.38 $9.81 0
2021-06-14 $10.38 $10.38 $10.38 $10.38 $9.81 0
2021-06-11 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-06-10 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-06-09 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-06-08 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-06-07 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-06-04 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-06-03 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-06-02 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-06-01 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-05-28 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-05-27 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-05-26 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-05-25 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-05-24 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-05-21 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-05-20 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-05-19 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-05-18 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-05-17 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-05-14 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-05-13 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-05-12 $10.18 $10.18 $10.18 $10.18 $9.62 0
2021-05-11 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-05-10 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-05-07 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-05-06 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-05-05 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-05-04 $10.29 $10.29 $10.29 $10.29 $9.73 0
2021-05-03 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-04-30 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-04-29 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-04-28 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-04-27 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-04-26 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-04-23 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-04-22 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-04-21 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-04-20 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-04-19 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-04-16 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-04-15 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-04-14 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-04-13 $10.28 $10.28 $10.28 $10.28 $9.72 0
2021-04-12 $10.25 $10.25 $10.25 $10.25 $9.69 0
2021-04-09 $10.25 $10.25 $10.25 $10.25 $9.69 0
2021-04-08 $10.25 $10.25 $10.25 $10.25 $9.69 0
2021-04-07 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-04-06 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-04-05 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-04-01 $10.20 $10.20 $10.20 $10.20 $9.64 0
2021-03-31 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-03-30 $10.14 $10.14 $10.14 $10.14 $9.59 0
2021-03-29 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-03-26 $10.16 $10.16 $10.16 $10.16 $9.60 0
2021-03-25 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-03-24 $10.12 $10.12 $10.12 $10.12 $9.57 0
2021-03-23 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-03-22 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-03-19 $10.09 $10.09 $10.09 $10.09 $9.54 0
2021-03-18 $10.08 $10.08 $10.08 $10.08 $9.53 0
2021-03-17 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-03-16 $10.15 $10.15 $10.15 $10.15 $9.60 0
2021-03-15 $10.16 $10.16 $10.16 $10.16 $9.60 0
2021-03-12 $10.13 $10.13 $10.13 $10.13 $9.58 0
2021-03-11 $10.16 $10.16 $10.16 $10.16 $9.60 0
2021-03-10 $10.14 $10.14 $10.14 $10.14 $9.59 0
2021-03-09 $10.11 $10.11 $10.11 $10.11 $9.56 0
2021-03-08 $10.05 $10.05 $10.05 $10.05 $9.50 0
2021-03-05 $10.09 $10.09 $10.09 $10.09 $9.54 0
2021-03-04 $10.04 $10.04 $10.04 $10.04 $9.49 0
2021-03-03 $10.10 $10.10 $10.10 $10.10 $9.55 0
2021-03-02 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-03-01 $10.20 $10.20 $10.20 $10.20 $9.64 0
2021-02-26 $10.14 $10.14 $10.14 $10.14 $9.59 0
2021-02-25 $10.11 $10.11 $10.11 $10.11 $9.56 0
2021-02-24 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-02-23 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-02-22 $10.22 $10.22 $10.22 $10.22 $9.66 0
2021-02-19 $10.27 $10.27 $10.27 $10.27 $9.71 0
2021-02-18 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-02-17 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-02-16 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-02-12 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-02-11 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-02-10 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-02-09 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-02-08 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-02-05 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-02-04 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-02-03 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-02-02 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-02-01 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-01-29 $10.26 $10.26 $10.26 $10.26 $9.70 0
2021-01-28 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-01-27 $10.30 $10.30 $10.30 $10.30 $9.74 0
2021-01-26 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-01-25 $10.36 $10.36 $10.36 $10.36 $9.79 0
2021-01-22 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-01-21 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-01-20 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-01-19 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-01-15 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-01-14 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-01-13 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-01-12 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-01-11 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-01-08 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-01-07 $10.33 $10.33 $10.33 $10.33 $9.77 0
2021-01-06 $10.31 $10.31 $10.31 $10.31 $9.75 0
2021-01-05 $10.32 $10.32 $10.32 $10.32 $9.76 0
2021-01-04 $10.32 $10.32 $10.32 $10.32 $9.76 0
2020-12-31 $10.36 $10.36 $10.36 $10.36 $9.79 0
2020-12-30 $10.34 $10.34 $10.34 $10.34 $9.77 0
2020-12-29 $10.34 $10.34 $10.34 $10.34 $9.77 0
2020-12-28 $10.34 $10.34 $10.34 $10.34 $9.77 0
2020-12-24 $10.33 $10.33 $10.33 $10.33 $9.77 0
2020-12-23 $10.32 $10.32 $10.32 $10.32 $9.76 0
2020-12-22 $10.32 $10.32 $10.32 $10.32 $9.76 0
2020-12-21 $10.31 $10.31 $10.31 $10.31 $9.75 0
2020-12-18 $10.33 $10.33 $10.33 $10.33 $9.77 0
2020-12-17 $10.33 $10.33 $10.33 $10.33 $9.77 0
2020-12-16 $10.31 $10.31 $10.31 $10.31 $9.75 0
2020-12-15 $10.31 $10.31 $10.31 $10.31 $9.75 0
2020-12-14 $10.28 $10.28 $10.28 $10.28 $9.72 0
2020-12-11 $10.28 $10.28 $10.28 $10.28 $9.72 0
2020-12-10 $10.27 $10.27 $10.27 $10.27 $9.71 0
2020-12-09 $10.39 $10.39 $10.39 $10.39 $9.70 0
2020-12-08 $10.41 $10.41 $10.41 $10.41 $9.72 0
2020-12-07 $10.40 $10.40 $10.40 $10.40 $9.71 0
2020-12-04 $10.40 $10.40 $10.40 $10.40 $9.71 0
2020-12-03 $10.40 $10.40 $10.40 $10.40 $9.71 0
2020-12-02 $10.39 $10.39 $10.39 $10.39 $9.70 0
2020-12-01 $10.40 $10.40 $10.40 $10.40 $9.71 0
2020-11-30 $10.41 $10.41 $10.41 $10.41 $9.72 0
2020-11-27 $10.40 $10.40 $10.40 $10.40 $9.71 0
2020-11-25 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-24 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-23 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-20 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-19 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-18 $10.36 $10.36 $10.36 $10.36 $9.67 0
2020-11-17 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-16 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-11-13 $10.36 $10.36 $10.36 $10.36 $9.67 0
2020-11-12 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-11-11 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-11-10 $10.30 $10.30 $10.30 $10.30 $9.62 0
2020-11-09 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-11-06 $10.35 $10.35 $10.35 $10.35 $9.66 0
2020-11-05 $10.35 $10.35 $10.35 $10.35 $9.66 0
2020-11-04 $10.32 $10.32 $10.32 $10.32 $9.63 0
2020-11-03 $10.23 $10.23 $10.23 $10.23 $9.55 0
2020-11-02 $10.19 $10.19 $10.19 $10.19 $9.51 0
2020-10-30 $10.15 $10.15 $10.15 $10.15 $9.48 0
2020-10-29 $10.19 $10.19 $10.19 $10.19 $9.51 0
2020-10-28 $10.19 $10.19 $10.19 $10.19 $9.51 0
2020-10-27 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-10-26 $10.26 $10.26 $10.26 $10.26 $9.58 0
2020-10-23 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-10-22 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-10-21 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-10-20 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-10-19 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-10-16 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-10-15 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-10-14 $10.34 $10.34 $10.34 $10.34 $9.65 0
2020-10-13 $10.35 $10.35 $10.35 $10.35 $9.66 0
2020-10-12 $10.36 $10.36 $10.36 $10.36 $9.67 0
2020-10-09 $10.32 $10.32 $10.32 $10.32 $9.63 0
2020-10-08 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-10-07 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-10-06 $10.24 $10.24 $10.24 $10.24 $9.56 0
2020-10-05 $10.26 $10.26 $10.26 $10.26 $9.58 0
2020-10-02 $10.25 $10.25 $10.25 $10.25 $9.57 0
2020-10-01 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-09-30 $10.25 $10.25 $10.25 $10.25 $9.57 0
2020-09-29 $10.25 $10.25 $10.25 $10.25 $9.57 0
2020-09-28 $10.25 $10.25 $10.25 $10.25 $9.57 0
2020-09-25 $10.23 $10.23 $10.23 $10.23 $9.55 0
2020-09-24 $10.20 $10.20 $10.20 $10.20 $9.52 0
2020-09-23 $10.20 $10.20 $10.20 $10.20 $9.52 0
2020-09-22 $10.26 $10.26 $10.26 $10.26 $9.58 0
2020-09-21 $10.23 $10.23 $10.23 $10.23 $9.55 0
2020-09-18 $10.25 $10.25 $10.25 $10.25 $9.57 0
2020-09-17 $10.28 $10.28 $10.28 $10.28 $9.60 0
2020-09-16 $10.30 $10.30 $10.30 $10.30 $9.62 0
2020-09-15 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-09-14 $10.30 $10.30 $10.30 $10.30 $9.62 0
2020-09-11 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-09-10 $10.27 $10.27 $10.27 $10.27 $9.59 0
2020-09-09 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-09-08 $10.28 $10.28 $10.28 $10.28 $9.60 0
2020-09-04 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-09-03 $10.36 $10.36 $10.36 $10.36 $9.67 0
2020-09-02 $10.42 $10.42 $10.42 $10.42 $9.73 0
2020-09-01 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-08-31 $10.35 $10.35 $10.35 $10.35 $9.66 0
2020-08-28 $10.34 $10.34 $10.34 $10.34 $9.65 0
2020-08-27 $10.32 $10.32 $10.32 $10.32 $9.63 0
2020-08-26 $10.34 $10.34 $10.34 $10.34 $9.65 0
2020-08-25 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-08-24 $10.34 $10.34 $10.34 $10.34 $9.65 0
2020-08-21 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-08-20 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-08-19 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-08-18 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-08-17 $10.32 $10.32 $10.32 $10.32 $9.63 0
2020-08-14 $10.30 $10.30 $10.30 $10.30 $9.62 0
2020-08-13 $10.30 $10.30 $10.30 $10.30 $9.62 0
2020-08-12 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-08-11 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-08-10 $10.35 $10.35 $10.35 $10.35 $9.66 0
2020-08-07 $10.36 $10.36 $10.36 $10.36 $9.67 0
2020-08-06 $10.38 $10.38 $10.38 $10.38 $9.69 0
2020-08-05 $10.36 $10.36 $10.36 $10.36 $9.67 0
2020-08-04 $10.37 $10.37 $10.37 $10.37 $9.68 0
2020-08-03 $10.34 $10.34 $10.34 $10.34 $9.65 0
2020-07-31 $10.33 $10.33 $10.33 $10.33 $9.64 0
2020-07-30 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-07-29 $10.31 $10.31 $10.31 $10.31 $9.63 0
2020-07-28 $10.28 $10.28 $10.28 $10.28 $9.60 0
2020-07-27 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-07-24 $10.28 $10.28 $10.28 $10.28 $9.60 0
2020-07-23 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-07-22 $10.30 $10.30 $10.30 $10.30 $9.62 0
2020-07-21 $10.29 $10.29 $10.29 $10.29 $9.61 0
2020-07-20 $10.28 $10.28 $10.28 $10.28 $9.60 0
2020-07-17 $10.26 $10.26 $10.26 $10.26 $9.58 0
2020-07-16 $10.24 $10.24 $10.24 $10.24 $9.56 0
2020-07-15 $10.24 $10.24 $10.24 $10.24 $9.56 0
2020-07-14 $10.22 $10.22 $10.22 $10.22 $9.54 0
2020-07-13 $10.18 $10.18 $10.18 $10.18 $9.50 0
2020-07-10 $10.21 $10.21 $10.21 $10.21 $9.53 0
2020-07-09 $10.21 $10.21 $10.21 $10.21 $9.53 0
2020-07-08 $10.20 $10.20 $10.20 $10.20 $9.52 0
2020-07-07 $10.18 $10.18 $10.18 $10.18 $9.50 0
2020-07-06 $10.19 $10.19 $10.19 $10.19 $9.51 0
2020-07-02 $10.17 $10.17 $10.17 $10.17 $9.49 0
2020-07-01 $10.16 $10.16 $10.16 $10.16 $9.49 0
2020-06-30 $10.14 $10.14 $10.14 $10.14 $9.47 0
2020-06-29 $10.11 $10.11 $10.11 $10.11 $9.44 0
2020-06-26 $10.08 $10.08 $10.08 $10.08 $9.41 0
2020-06-25 $10.10 $10.10 $10.10 $10.10 $9.43 0
2020-06-24 $10.08 $10.08 $10.08 $10.08 $9.41 0
2020-06-23 $10.11 $10.11 $10.11 $10.11 $9.44 0
2020-06-22 $10.11 $10.11 $10.11 $10.11 $9.44 0
2020-06-19 $10.10 $10.10 $10.10 $10.10 $9.43 0
2020-06-18 $10.10 $10.10 $10.10 $10.10 $9.43 0
2020-06-17 $10.10 $10.10 $10.10 $10.10 $9.43 0
2020-06-16 $10.10 $10.10 $10.10 $10.10 $9.43 0
2020-06-15 $10.09 $10.09 $10.09 $10.09 $9.42 0
2020-06-12 $10.05 $10.05 $10.05 $10.05 $9.38 0
2020-06-11 $10.05 $10.05 $10.05 $10.05 $9.38 0
2020-06-10 $10.01 $10.01 $10.01 $10.01 $9.35 0

SGI Conservative Fd USD Class I (SGCIX) News Headlines

Recent SGI Conservative Fd USD Class I (SGCIX) News
Similar Companies to SGI Conservative Fd USD Class I (SGCIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.