SGI Conservative Fd USD Class I (SGCIX) Exchange: NMFQS
Data as of Nov. 21, 2025
$9.92 ($0.00) 0.00%
SGI Conservative Fd USD Class I - Daily Information
Click for more stock information on SGI Conservative Fd USD Class I.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $9.92 |
| Previous Close | $9.92 |
| High | $9.92 |
| Low | $9.92 |
| Adjusted Open | $9.92 |
| Previous Adjusted Close | $9.92 |
| Adjusted High | $9.92 |
| Adjusted Low | $9.92 |
About SGI Conservative Fd USD Class I (SGCIX)
The Fund invests in securities of affiliated and unaffiliated open-end mutual funds and exchange-traded funds ("ETFs") (collectively, "Underlying Funds"). The Fund may allocate assets across six categories of Underlying Funds: domestic equities, foreign equities (including emerging markets securities), domestic investment-grade bonds, domestic high yield bonds (also known as "junk bonds"), foreign investment-grade and high yield bonds, and money market funds. Under normal circumstances, the Fund will invest primarily in Underlying Funds focused on domestic investment-grade bonds, a lesser amount in Underlying Funds focused on large capitalization domestic equities, domestic high yield bonds, and money market funds, and a small amount in Underlying Funds focused on domestic small-capitalization equities, foreign equities and emerging markets, and in foreign investment-grade and high yield bonds. Summit Global Investments, LLC (the "Adviser") attempts to lower the Fund's market risk by investing in Underlying Funds that seek to lower the overall volatility of the Fund's portfolio. The Fund seeks volatility between 20%-40% as compared to the S&P 500® Index. Volatility is a statistical measurement of the magnitude of up and down fluctuations in the value of a financial instrument or index. In addition, the Adviser reviews the idiosyncratic risks associated with each Underlying Fund if these risks are deemed elevated with increased downside risks due to environmental, social and/or governance ("ESG") issues. The Adviser selects Underlying Funds for the Fund that it anticipates will produce a portfolio with less volatility with more capital protection and consistent returns. While the Adviser attempts to manage the Fund's volatility, there is no guarantee that the strategy will be successful or that the Fund's portfolio will not experience periods of higher volatility. The Adviser employs a process of assessing Underlying Funds that include ESG issues as part of their investment strategy. The Adviser considers ESG issues to be comprised of one or more of the following actions by companies: demonstrate strong environmental factors, apply extensive sustainability criteria throughout their supply chains, minimize risks and demonstrate best practices regarding air, water and public health; act as socially responsible companies in the communities in which they operate and their record of values and ethics; have strong corporate governance and exhibit excellent labor practices, and show environmental innovation such as energy efficiency and clean energy companies. The Adviser evaluates how an Underlying Fund uses proxy votes and access to corporate management to improve ESG concerns. This process may include interviews with an Underlying Fund's management and an examination of an Underlying Fund's proxy voting records, prospectus and other reports. The methods that Underlying Funds use to assess ESG issues will vary. The Fund may focus its investments in a particular industry or sector for the purpose of capitalizing on performance momentum in that industry or sector due to significant changes in market conditions or geopolitical conditions. The Fund may sell an Underlying Fund if the Adviser identifies fundamental, ESG, or legal risks and/or if the risk/return ranking declines due to increasing risk and/or decreasing return potential. The Fund may also decrease weight in an investment for risk control purposes.
Invest in SGI Conservative Fd USD Class I (SGCIX)
Historical Stock Data for SGI Conservative Fd USD Class I (SGCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.93 | 0 |
| 2021-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.90 | 0 |
| 2021-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.89 | 0 |
| 2021-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.86 | 0 |
| 2021-12-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.81 | 0 |
| 2021-12-17 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-12-16 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-12-15 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-12-14 | $10.41 | $10.41 | $10.41 | $10.41 | $9.84 | 0 |
| 2021-12-13 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-12-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-12-09 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-12-08 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-12-07 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-12-06 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-12-03 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-12-02 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-12-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-11-30 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-11-29 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-11-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-11-24 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-11-23 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-11-22 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-11-19 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-11-18 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-11-17 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-11-16 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-11-15 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-11-12 | $10.53 | $10.53 | $10.53 | $10.53 | $9.95 | 0 |
| 2021-11-11 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-11-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.01 | 0 |
| 2021-11-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.00 | 0 |
| 2021-11-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.01 | 0 |
| 2021-11-04 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2021-11-03 | $10.53 | $10.53 | $10.53 | $10.53 | $9.95 | 0 |
| 2021-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-10-29 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-10-25 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-10-22 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-10-21 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-10-19 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-10-15 | $10.41 | $10.41 | $10.41 | $10.41 | $9.84 | 0 |
| 2021-10-14 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-10-13 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-10-12 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2021-10-11 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-10-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 0 |
| 2021-10-07 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-10-06 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-10-05 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-10-04 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 0 |
| 2021-10-01 | $10.39 | $10.39 | $10.39 | $10.39 | $9.82 | 0 |
| 2021-09-30 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 0 |
| 2021-09-29 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-09-28 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-09-27 | $10.44 | $10.44 | $10.44 | $10.44 | $9.87 | 0 |
| 2021-09-24 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-09-23 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-09-22 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-09-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-09-17 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-09-16 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-09-15 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-09-14 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-09-13 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-09-09 | $10.53 | $10.53 | $10.53 | $10.53 | $9.95 | 0 |
| 2021-09-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-09-07 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-09-03 | $10.55 | $10.55 | $10.55 | $10.55 | $9.97 | 0 |
| 2021-09-02 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2021-09-01 | $10.54 | $10.54 | $10.54 | $10.54 | $9.96 | 0 |
| 2021-08-31 | $10.53 | $10.53 | $10.53 | $10.53 | $9.95 | 0 |
| 2021-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $9.97 | 0 |
| 2021-08-27 | $10.54 | $10.54 | $10.54 | $10.54 | $9.96 | 0 |
| 2021-08-26 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-08-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-08-20 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-08-19 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-08-18 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-08-17 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-08-16 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-08-13 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-08-12 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-08-11 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-08-10 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-08-05 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-08-04 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
| 2021-08-03 | $10.53 | $10.53 | $10.53 | $10.53 | $9.95 | 0 |
| 2021-08-02 | $10.51 | $10.51 | $10.51 | $10.51 | $9.94 | 0 |
| 2021-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-07-29 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-07-27 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-07-23 | $10.49 | $10.49 | $10.49 | $10.49 | $9.92 | 0 |
| 2021-07-22 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-07-20 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-07-19 | $10.44 | $10.44 | $10.44 | $10.44 | $9.87 | 0 |
| 2021-07-16 | $10.44 | $10.44 | $10.44 | $10.44 | $9.87 | 0 |
| 2021-07-15 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-07-14 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-07-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.87 | 0 |
| 2021-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $9.91 | 0 |
| 2021-07-09 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-07-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.88 | 0 |
| 2021-07-07 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | 0 |
| 2021-07-06 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-07-02 | $10.46 | $10.46 | $10.46 | $10.46 | $9.89 | 0 |
| 2021-07-01 | $10.43 | $10.43 | $10.43 | $10.43 | $9.86 | 0 |
| 2021-06-30 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-06-29 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-06-28 | $10.42 | $10.42 | $10.42 | $10.42 | $9.85 | 0 |
| 2021-06-25 | $10.39 | $10.39 | $10.39 | $10.39 | $9.82 | 0 |
| 2021-06-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-06-23 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-06-22 | $10.38 | $10.38 | $10.38 | $10.38 | $9.81 | 0 |
| 2021-06-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 0 |
| 2021-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-06-17 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-06-16 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-06-15 | $10.38 | $10.38 | $10.38 | $10.38 | $9.81 | 0 |
| 2021-06-14 | $10.38 | $10.38 | $10.38 | $10.38 | $9.81 | 0 |
| 2021-06-11 | $10.39 | $10.39 | $10.39 | $10.39 | $9.82 | 0 |
| 2021-06-10 | $10.39 | $10.39 | $10.39 | $10.39 | $9.82 | 0 |
| 2021-06-09 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 0 |
| 2021-06-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-06-04 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2021-06-03 | $10.29 | $10.29 | $10.29 | $10.29 | $9.73 | 0 |
| 2021-06-02 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-05-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-05-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-05-26 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-05-21 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
| 2021-05-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
| 2021-05-19 | $10.23 | $10.23 | $10.23 | $10.23 | $9.67 | 0 |
| 2021-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.68 | 0 |
| 2021-05-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
| 2021-05-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
| 2021-05-13 | $10.23 | $10.23 | $10.23 | $10.23 | $9.67 | 0 |
| 2021-05-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 0 |
| 2021-05-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
| 2021-05-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-05-07 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2021-05-06 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-05-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.73 | 0 |
| 2021-05-03 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-04-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-04-29 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-04-26 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-04-23 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-04-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-04-21 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-04-16 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-04-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-04-14 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
| 2021-04-13 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
| 2021-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 0 |
| 2021-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 0 |
| 2021-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 0 |
| 2021-04-07 | $10.22 | $10.22 | $10.22 | $10.22 | $9.66 | 0 |
| 2021-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.68 | 0 |
| 2021-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.66 | 0 |
| 2021-04-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.64 | 0 |
| 2021-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $9.60 | 0 |
| 2021-03-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.59 | 0 |
| 2021-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.60 | 0 |
| 2021-03-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.60 | 0 |
| 2021-03-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.58 | 0 |
| 2021-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.57 | 0 |
| 2021-03-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.58 | 0 |
| 2021-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $9.58 | 0 |
| 2021-03-19 | $10.09 | $10.09 | $10.09 | $10.09 | $9.54 | 0 |
| 2021-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.53 | 0 |
| 2021-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.60 | 0 |
| 2021-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.60 | 0 |
| 2021-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $9.60 | 0 |
| 2021-03-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.58 | 0 |
| 2021-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.60 | 0 |
| 2021-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.59 | 0 |
| 2021-03-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.56 | 0 |
| 2021-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.50 | 0 |
| 2021-03-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.54 | 0 |
| 2021-03-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.49 | 0 |
| 2021-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.55 | 0 |
| 2021-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.61 | 0 |
| 2021-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.64 | 0 |
| 2021-02-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.59 | 0 |
| 2021-02-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.56 | 0 |
| 2021-02-24 | $10.23 | $10.23 | $10.23 | $10.23 | $9.67 | 0 |
| 2021-02-23 | $10.22 | $10.22 | $10.22 | $10.22 | $9.66 | 0 |
| 2021-02-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.66 | 0 |
| 2021-02-19 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
| 2021-02-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-02-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-02-16 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-02-12 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-02-11 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-02-10 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-02-09 | $10.37 | $10.37 | $10.37 | $10.37 | $9.80 | 0 |
| 2021-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-02-05 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-02-04 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-02-03 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-02-02 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-02-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-01-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.70 | 0 |
| 2021-01-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.74 | 0 |
| 2021-01-26 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-01-25 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2021-01-22 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2021-01-21 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2021-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 0 |
| 2021-01-19 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-01-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-01-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-01-13 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-01-12 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-01-11 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-01-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2021-01-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2021-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2021-01-05 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2021-01-04 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2020-12-31 | $10.36 | $10.36 | $10.36 | $10.36 | $9.79 | 0 |
| 2020-12-30 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2020-12-29 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2020-12-28 | $10.34 | $10.34 | $10.34 | $10.34 | $9.77 | 0 |
| 2020-12-24 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2020-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2020-12-22 | $10.32 | $10.32 | $10.32 | $10.32 | $9.76 | 0 |
| 2020-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2020-12-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2020-12-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.77 | 0 |
| 2020-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2020-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.75 | 0 |
| 2020-12-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
| 2020-12-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
| 2020-12-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
| 2020-12-09 | $10.39 | $10.39 | $10.39 | $10.39 | $9.70 | 0 |
| 2020-12-08 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
| 2020-12-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
| 2020-12-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
| 2020-12-03 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
| 2020-12-02 | $10.39 | $10.39 | $10.39 | $10.39 | $9.70 | 0 |
| 2020-12-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
| 2020-11-30 | $10.41 | $10.41 | $10.41 | $10.41 | $9.72 | 0 |
| 2020-11-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.71 | 0 |
| 2020-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-24 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-23 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-19 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-18 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
| 2020-11-17 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-16 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-11-13 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
| 2020-11-12 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-11-11 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
| 2020-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-11-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
| 2020-11-05 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
| 2020-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $9.63 | 0 |
| 2020-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.55 | 0 |
| 2020-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.51 | 0 |
| 2020-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.48 | 0 |
| 2020-10-29 | $10.19 | $10.19 | $10.19 | $10.19 | $9.51 | 0 |
| 2020-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.51 | 0 |
| 2020-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-10-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
| 2020-10-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-10-20 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-10-19 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-10-16 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-10-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-10-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
| 2020-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
| 2020-10-12 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
| 2020-10-09 | $10.32 | $10.32 | $10.32 | $10.32 | $9.63 | 0 |
| 2020-10-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-10-07 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-10-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.56 | 0 |
| 2020-10-05 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
| 2020-10-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
| 2020-10-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
| 2020-09-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
| 2020-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
| 2020-09-25 | $10.23 | $10.23 | $10.23 | $10.23 | $9.55 | 0 |
| 2020-09-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.52 | 0 |
| 2020-09-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.52 | 0 |
| 2020-09-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
| 2020-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $9.55 | 0 |
| 2020-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
| 2020-09-17 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
| 2020-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
| 2020-09-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
| 2020-09-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-09-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.59 | 0 |
| 2020-09-09 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
| 2020-09-04 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-09-03 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
| 2020-09-02 | $10.42 | $10.42 | $10.42 | $10.42 | $9.73 | 0 |
| 2020-09-01 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-08-31 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
| 2020-08-28 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
| 2020-08-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.63 | 0 |
| 2020-08-26 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
| 2020-08-25 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-08-24 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
| 2020-08-21 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-08-20 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-08-19 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-08-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-08-17 | $10.32 | $10.32 | $10.32 | $10.32 | $9.63 | 0 |
| 2020-08-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
| 2020-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
| 2020-08-12 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-08-11 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $9.66 | 0 |
| 2020-08-07 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
| 2020-08-06 | $10.38 | $10.38 | $10.38 | $10.38 | $9.69 | 0 |
| 2020-08-05 | $10.36 | $10.36 | $10.36 | $10.36 | $9.67 | 0 |
| 2020-08-04 | $10.37 | $10.37 | $10.37 | $10.37 | $9.68 | 0 |
| 2020-08-03 | $10.34 | $10.34 | $10.34 | $10.34 | $9.65 | 0 |
| 2020-07-31 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
| 2020-07-30 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-07-29 | $10.31 | $10.31 | $10.31 | $10.31 | $9.63 | 0 |
| 2020-07-28 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
| 2020-07-27 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-07-24 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
| 2020-07-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $9.62 | 0 |
| 2020-07-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.61 | 0 |
| 2020-07-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.60 | 0 |
| 2020-07-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.58 | 0 |
| 2020-07-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.56 | 0 |
| 2020-07-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.56 | 0 |
| 2020-07-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.54 | 0 |
| 2020-07-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.50 | 0 |
| 2020-07-10 | $10.21 | $10.21 | $10.21 | $10.21 | $9.53 | 0 |
| 2020-07-09 | $10.21 | $10.21 | $10.21 | $10.21 | $9.53 | 0 |
| 2020-07-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.52 | 0 |
| 2020-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $9.50 | 0 |
| 2020-07-06 | $10.19 | $10.19 | $10.19 | $10.19 | $9.51 | 0 |
| 2020-07-02 | $10.17 | $10.17 | $10.17 | $10.17 | $9.49 | 0 |
| 2020-07-01 | $10.16 | $10.16 | $10.16 | $10.16 | $9.49 | 0 |
| 2020-06-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.47 | 0 |
| 2020-06-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.44 | 0 |
| 2020-06-26 | $10.08 | $10.08 | $10.08 | $10.08 | $9.41 | 0 |
| 2020-06-25 | $10.10 | $10.10 | $10.10 | $10.10 | $9.43 | 0 |
| 2020-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.41 | 0 |
| 2020-06-23 | $10.11 | $10.11 | $10.11 | $10.11 | $9.44 | 0 |
| 2020-06-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.44 | 0 |
| 2020-06-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.43 | 0 |
| 2020-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.43 | 0 |
| 2020-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.43 | 0 |
| 2020-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.43 | 0 |
| 2020-06-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.42 | 0 |
| 2020-06-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.38 | 0 |
| 2020-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.38 | 0 |
| 2020-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.35 | 0 |
SGI Conservative Fd USD Class I (SGCIX) News Headlines
Recent SGI Conservative Fd USD Class I (SGCIX) News
Similar Companies to SGI Conservative Fd USD Class I (SGCIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |