Samsung S&P GSCI Crude Oil ER Futures ETF (SGCRF) Exchange: OTCGREY

Data as of May 16, 2022

$0.43 ($0.00) 0.00%

Samsung S&P GSCI Crude Oil ER Futures ETF - Daily Information
Click for more stock information on Samsung S&P GSCI Crude Oil ER Futures ETF.
Daily Information Data
Date May 16, 2022
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43

About Samsung S&P GSCI Crude Oil ER Futures ETF (SGCRF)

Samsung S&P GSCI Crude Oil ER Futures ETF

Historical Stock Data for Samsung S&P GSCI Crude Oil ER Futures ETF (SGCRF)

Date Open High Low Close Adj.Close Volume
2021-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 310

Samsung S&P GSCI Crude Oil ER Futures ETF (SGCRF) News Headlines

Recent Samsung S&P GSCI Crude Oil ER Futures ETF (SGCRF) News
Similar Companies to Samsung S&P GSCI Crude Oil ER Futures ETF (SGCRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.