SGD Holdings Ltd (SGDH) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
SGD Holdings Ltd - Daily Information
Click for more stock information on SGD Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About SGD Holdings Ltd (SGDH)
Sgd Holdings Ltd New
Invest in SGD Holdings Ltd (SGDH)
Historical Stock Data for SGD Holdings Ltd (SGDH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,000 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,774 |
| 2025-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,486,100 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,100 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,411 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,067 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,610 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 420,998 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,573 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,478 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,500 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,500 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,125 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,315 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,800 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,070 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,516 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,269 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,924 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,875 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,324 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,607 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,857 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,456 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,704 |
| 2024-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,158,481 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,653 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,512 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,350 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,890 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,698 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,668 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,500 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,668 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,100 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,600 |
| 2024-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,108 |
| 2024-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 521,008 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 479,303 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 690,110 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,300 |
| 2024-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,295,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,500 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,991 |
| 2024-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000,917 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,250 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,672 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,099 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,822 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,150 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,822 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,431 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,960 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,650 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,700 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,200 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,300 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,200 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,600 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,500 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,633 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,683 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,800 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,363 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,500 |
| 2024-06-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 316,004 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,450 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,100 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,500 |
| 2024-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,616 |
| 2024-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 274,950 |
| 2024-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,417,600 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,018 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,620 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,300 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,125 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,125 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,580 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,580 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2024-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 640,333 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 640,333 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,300 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,889 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,500 |
| 2024-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 471,106 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2024-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 216,611 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,176,986 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 574,217 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,050 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,350 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 180,100 |
| 2024-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,900 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 119,062 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,100 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 304,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,192 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,750 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 948,600 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,250 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,749 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,519 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,301 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,832 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,500 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,603 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 468,756 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,127 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,821 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,496 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,343 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087,469 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,525 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,475 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,721 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,999 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,316 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,216 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,116 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,832 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,850 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,427 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,626 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,024 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,175 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,641 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,366 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,366 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,300 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,499 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,861 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,211 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,886 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,275 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,700 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,550 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,086 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,900 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,460 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,011 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 261,500 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,744 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,450 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,005 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,492 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,548 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,020 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 142,869 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,548 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,510 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,955 |
| 2023-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,500 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,741 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 184,106 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 256,431 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,010 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 114,251 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,002 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,041 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,796 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 236,655 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,500 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,250 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,500 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,790 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 264,174 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 731,106 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 648,574 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 190,910 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,500 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,502 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 454,475 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,630 |
| 2022-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 288,687 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,400 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,726 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,940 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,940 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,989 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,983 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,120 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 376,411 |
| 2022-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,300 |
| 2022-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,929 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,010 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,886 |
| 2022-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,475 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,175 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,490 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,490 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,010 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,490 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,250 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,760 |
| 2022-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 373,490 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,909,258 |
| 2022-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,180 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 160,750 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,025 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2022-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,600 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,625 |
| 2022-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,875 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,330 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,718 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,642 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,731 |
| 2022-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,010 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,721 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,500 |
| 2022-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,550 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,500 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,290 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,011 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,990 |
| 2022-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 340,600 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,417 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,277 |
| 2022-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,525 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,163,950 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,494 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,124 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,303 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,402 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,295 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,345 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,360 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,360 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,357 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,508 |
| 2022-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 166,150 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,229,480 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,173 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,080 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,725 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,428 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,208 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,402 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,532 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,260 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,104 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,210 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,777 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,266 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,001 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,290 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 915,388 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,460 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,600 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,420 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,000 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,210 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,090 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,090 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,830 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,490 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,290 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,134 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,200 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,294 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,308 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,501 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,919 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,800 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,473,445 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,200 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080,586 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,280 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,416 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2021-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 410,840 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,990 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,835 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,493 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,640 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,883 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458,934 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082,809 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,075 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,890 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,077 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,653 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,850 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,093 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,940 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,154 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,522 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,522 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,680 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,350 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,444 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,138 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,600 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,730 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,366 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,100 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,133 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,765 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,520 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,750 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,065 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,199 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,280 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,083 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,137 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,697 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,900 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,000 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 231,710 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,603 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,318,637 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,090 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730,305 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,290 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,830 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,402 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,262 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,670 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,218 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,872 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,010 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,833 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,305 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,240 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,150 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,502 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,305 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,800 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,250 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 199,198 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,185 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,100 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,618 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,751 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,950 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,327,198 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,896 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,186 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,940 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,533 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,241 |
| 2021-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 711,106 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 471,758 |
| 2021-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,200 |
| 2021-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,435 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 374,390 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 342,900 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,167 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,385 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,800 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,311 |
| 2021-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 388,525 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 289,059 |
| 2021-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,750 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,458 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,511 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,133,238 |
| 2021-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 348,600 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,090 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 542,133 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,350 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 706,287 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,990 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,524 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,460 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 714,229 |
| 2021-05-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 386,937 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,298 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,836 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,350 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,144,637 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,495 |
| 2021-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,380 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,100 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 537,409 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,816 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,385,780 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,878 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,144,015 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,184 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 317,302 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,626 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,366 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 678,390 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616,622 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,250 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,494 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,827 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524,262 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 787,474 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,016,120 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,200 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,263 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405,210 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,703 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,875 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,255 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 554,120 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,612 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,450 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 957,617 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,225 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,700 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,829 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,075 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,816 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,425 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,235 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,061 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,710 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377,660 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 476,054 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,501 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,422 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,150 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,300 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,557 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,870 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 606,758 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,821 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,393,064 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 583,053 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 757,251 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 317,472 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 317,472 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,098,738 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,432,871 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,910 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,087,011 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,087,011 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,032,286 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 188,308 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 604,342 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,640,964 |
| 2021-02-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,640,964 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,336,372 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,050 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,450 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,753 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,000 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,317 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,304 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,262,614 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,293 |
| 2021-01-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 626,250 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 977,421 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,435 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,732 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800,280 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,083 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,080 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 358,229 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,257 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,343 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 373,210 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 297,375 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 980,088 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,401 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,078 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 365,056 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,286 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,100 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 588,906 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,846 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,200 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,468 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,325 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,332 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,200 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,500 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,660 |
| 2020-12-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 88,290 |
| 2020-12-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 149,250 |
| 2020-12-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 948,350 |
| 2020-12-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 684,496 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,053 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,203 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,400 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,400 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,163 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,990 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,000 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,234 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,940 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,323 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 199,068 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,483 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,243 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,500 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,147 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,973 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,500 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,500 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,115 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,849 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,110 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,939 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,415 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,722 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,081 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,300 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,661 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 267,823 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,155 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,682 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,321 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,128 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,214 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,690 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,300 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2020-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,463 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,030 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,075 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,000 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,638 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,900 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,787 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,987 |
| 2020-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,205 |
| 2020-08-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 761,974 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 238,043 |
| 2020-08-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 202,713 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,635 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,335 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,191 |
| 2020-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,400 |
| 2020-08-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 407,340 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,953 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,245 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,715 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,443 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 804,828 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,623 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559,850 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,164 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,354 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,579 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,644 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,589 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,986 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,502 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,485 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 317,700 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,700 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,400 |
| 2020-07-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 101,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,700 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 181,900 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,700 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 256,323 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,910 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,600 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 375,300 |
| 2020-06-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 172,591 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 242,911 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,462 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 294,357 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,355 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,375 |
| 2020-06-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,528,714 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,525 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,454 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,918 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,466 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,808 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 187,467 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,102 |
| 2020-06-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 405,255 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,635 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,057 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2020-06-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 80,627 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,093 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,070 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,740 |
| 2020-05-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 231,350 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 364,237 |
| 2020-05-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 949,225 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,632 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 314,651 |
| 2020-05-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 527,622 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,880 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 296,874 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,610 |
| 2020-05-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 363,781 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 519,297 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 767,768 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,900 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,825 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,202 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,830 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 447,065 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,100 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,655 |
| 2020-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,044 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,967 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,250 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,500 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,662 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,911 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,581 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,411 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,457 |
| 2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,950 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,478 |
| 2020-03-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 459,968 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,700 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 258,350 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 205,875 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,500 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 253,583 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,180 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,981 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 297,522 |
| 2020-03-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 277,960 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,540 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,925 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,434 |
| 2020-02-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 412,707 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,320 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,130 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,999 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 351,300 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,800 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,200 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,659 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,693 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 380,405 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,975 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,731 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,975 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,700 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,230 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,700 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,816 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,255 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,110 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,500 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,400 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,357 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,826 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,904 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 209,600 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 524,267 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,280 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,191 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,361 |
| 2020-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,541 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 456,325 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,195 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,775 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,652 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,619 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,571 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,900 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,571 |
| 2019-12-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 47,507 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,678 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,770 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 676,397 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 240,200 |
| 2019-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,200 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 358,287 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,440 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317,007 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,084 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 354,462 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,108 |
| 2019-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,677 |
| 2019-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,031 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,948 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,230 |
| 2019-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 854,173 |
| 2019-11-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,860,575 |
| 2019-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,854,462 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,900 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 191,885 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 506,983 |
| 2019-11-14 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 534,027 |
| 2019-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 387,188 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276,341 |
| 2019-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 215,630 |
| 2019-11-08 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 954,922 |
| 2019-11-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 635,576 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 639,743 |
| 2019-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,720 |
| 2019-11-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 354,958 |
| 2019-11-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 748,335 |
| 2019-10-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 683,094 |
| 2019-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 192,471 |
| 2019-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 399,853 |
| 2019-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,687 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 544,776 |
| 2019-10-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,427,962 |
| 2019-10-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,330,443 |
| 2019-10-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,296,693 |
| 2019-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 700,876 |
| 2019-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 299,192 |
| 2019-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700,386 |
| 2019-10-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 271,544 |
| 2019-10-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,165,670 |
| 2019-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 265,748 |
| 2019-10-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 396,094 |
| 2019-10-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 930,799 |
| 2019-10-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,425,559 |
| 2019-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 542,095 |
| 2019-10-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 600,306 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 638,694 |
| 2019-10-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,366,559 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,133,358 |
| 2019-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 979,238 |
| 2019-09-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,084,112 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 609,734 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,100 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,995 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,724 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,900 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,600 |
| 2019-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,613 |
| 2019-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,401 |
| 2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,263 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2019-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,500 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,212 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,663 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,639 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,500 |
| 2019-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,628 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,789 |
| 2019-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,667 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,498 |
| 2019-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 407,825 |
| 2019-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,000 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,892 |
| 2019-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,159 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,097 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,925 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,920 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,800 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,000 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,694 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,474 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,346 |
| 2019-08-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 97,305 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,675 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 222,085 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,142,937 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 248,650 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 186,950 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,650 |
| 2019-07-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 245,890 |
| 2019-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,663 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,430 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,900 |
| 2019-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,400 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,459 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,760 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,144 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 289,934 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,646 |
| 2019-07-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 86,087 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,769 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,493 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,300 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,100 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,176,564 |
| 2019-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,127 |
| 2019-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,781 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,665 |
| 2019-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 231,650 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,748 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,247,937 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,070 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,558 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,900 |
| 2019-06-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,700 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,850 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,424 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,559 |
| 2019-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,900 |
| 2019-06-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 187,893 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,210 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,310 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,465 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,787 |
| 2019-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,894 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,000 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,026 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,200 |
| 2019-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,700 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,929 |
| 2019-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,710 |
| 2019-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,600 |
| 2019-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,707 |
| 2019-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,200 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,674 |
| 2019-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,375 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 271,975 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,125 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,571 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,121 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,534 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 319,272 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,056 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 159,617 |
| 2019-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 977,212 |
| 2019-04-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 918,641 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 214,367 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,233 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,329 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,490 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,259 |
| 2019-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 814,996 |
| 2019-04-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 342,715 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,031 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,886 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,610 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,700 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,200 |
| 2019-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,032 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,987 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,471 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,130 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,119 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,870 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,732 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,427 |
| 2019-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,420 |
| 2019-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,525 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,250 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,500 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,500 |
| 2019-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,200 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,375 |
| 2019-03-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 456,196 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 229,561 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 343,832 |
| 2019-03-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 477,611 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,966 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,367 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,759 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,200 |
| 2019-02-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 140,651 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 369,200 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,090 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 307,524 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,285 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,404 |
| 2019-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,056 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,644 |
| 2019-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2019-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,601 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,754 |
| 2019-02-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 238,821 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,585 |
| 2019-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,350 |
| 2019-02-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 170,850 |
| 2019-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,948 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,819 |
| 2019-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,464 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,100 |
| 2019-01-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 308,200 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,072 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2019-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 310,190 |
| 2019-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,250 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,362 |
| 2019-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,550 |
| 2019-01-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 161,782 |
| 2019-01-15 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 367,089 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,335 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,268 |
| 2019-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,898 |
| 2019-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 291,300 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,608 |
| 2019-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,039 |
| 2019-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,604 |
| 2019-01-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 203,029 |
| 2018-12-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 60,596 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,832 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,532 |
| 2018-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 279,809 |
| 2018-12-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 393,200 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 755,300 |
| 2018-12-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 310,320 |
| 2018-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2018-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,075 |
| 2018-12-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,844 |
| 2018-12-14 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 200,104 |
| 2018-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 155,112 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,433 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,717 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,400 |
| 2018-12-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 223,792 |
| 2018-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,100 |
| 2018-12-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 267,022 |
| 2018-12-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 66,973 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 967 |
| 2018-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 72,500 |
| 2018-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 255,816 |
| 2018-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,216 |
| 2018-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,946 |
| 2018-11-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,300 |
| 2018-11-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 53,400 |
| 2018-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 110,366 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,828 |
| 2018-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,417 |
| 2018-11-14 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 156,902 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,259 |
| 2018-11-12 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 245,040 |
| 2018-11-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 180,164 |
| 2018-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,934 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 166,742 |
| 2018-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,096 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,663 |
| 2018-11-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 51,557 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,716 |
| 2018-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,733 |
| 2018-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,694 |
| 2018-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,264 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2018-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,153 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,182 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,347 |
| 2018-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 143,935 |
| 2018-10-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 38,850 |
| 2018-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 120,875 |
| 2018-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,513 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,171 |
| 2018-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,586 |
| 2018-10-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,750 |
| 2018-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,920 |
| 2018-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,655 |
| 2018-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2018-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 181,555 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,723 |
| 2018-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,025 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,283 |
| 2018-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,850 |
| 2018-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 174,972 |
| 2018-09-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 740,261 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,675 |
| 2018-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,743 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,358 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,950 |
| 2018-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 472,250 |
| 2018-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 137,325 |
| 2018-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,600 |
| 2018-09-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,120 |
| 2018-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,001 |
| 2018-09-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,575 |
| 2018-09-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 365,443 |
| 2018-09-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 392,881 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,933 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,646 |
| 2018-09-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,700 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,825 |
| 2018-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,596 |
| 2018-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 135,674 |
| 2018-08-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 28,400 |
| 2018-08-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,475 |
| 2018-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,640 |
| 2018-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 164,948 |
| 2018-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,293 |
| 2018-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 111,244 |
| 2018-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 201,241 |
| 2018-08-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 249,959 |
| 2018-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 196,900 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,215 |
| 2018-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 80,850 |
| 2018-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,968 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,245 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,437 |
| 2018-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 151,550 |
| 2018-08-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 99,024 |
| 2018-08-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 256,968 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 108,144 |
| 2018-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 111,411 |
| 2018-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,327 |
| 2018-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,923 |
| 2018-07-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 157,442 |
| 2018-07-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 250,381 |
| 2018-07-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 147,506 |
| 2018-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127,226 |
| 2018-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,017 |
| 2018-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 87,668 |
| 2018-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,920 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,708 |
| 2018-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 120,325 |
| 2018-07-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,470 |
| 2018-07-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 145,329 |
| 2018-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,505 |
| 2018-07-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 79,975 |
| 2018-07-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 25,350 |
| 2018-07-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,075 |
| 2018-07-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 47,115 |
| 2018-07-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 175,027 |
| 2018-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 146,554 |
| 2018-07-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,831 |
| 2018-07-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,744 |
| 2018-06-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 137,165 |
| 2018-06-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 139,793 |
| 2018-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 186,095 |
| 2018-06-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 361,264 |
| 2018-06-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,740 |
| 2018-06-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,596 |
| 2018-06-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 262,211 |
| 2018-06-20 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 711,376 |
| 2018-06-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 183,551 |
| 2018-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 302,755 |
| 2018-06-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 188,451 |
| 2018-06-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 443,276 |
| 2018-06-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 53,756 |
| 2018-06-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 62,350 |
| 2018-06-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 214,625 |
| 2018-06-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 308,415 |
| 2018-06-07 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 1,062,137 |
| 2018-06-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 745,982 |
| 2018-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,700 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,950 |
| 2018-06-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 124,523 |
| 2018-05-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 102,810 |
| 2018-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,321 |
| 2018-05-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 78,354 |
| 2018-05-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 55,029 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,260 |
| 2018-05-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,594 |
| 2018-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,532 |
| 2018-05-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 268,184 |
| 2018-05-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 126,040 |
| 2018-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2018-05-16 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 217,988 |
| 2018-05-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,523 |
| 2018-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,844 |
| 2018-05-11 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 186,000 |
| 2018-05-10 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 302,333 |
| 2018-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 183,502 |
| 2018-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 186,307 |
| 2018-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 329,587 |
| 2018-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 200,857 |
| 2018-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,740 |
| 2018-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 262,009 |
| 2018-05-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 504,421 |
| 2018-04-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 136,000 |
| 2018-04-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 94,650 |
| 2018-04-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 266,317 |
| 2018-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,748 |
| 2018-04-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 353,827 |
| 2018-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,822 |
| 2018-04-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 460,650 |
| 2018-04-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 126,311 |
| 2018-04-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,871 |
| 2018-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 275,467 |
| 2018-04-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 265,714 |
| 2018-04-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 380,902 |
| 2018-04-12 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 372,428 |
| 2018-04-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 413,398 |
| 2018-04-10 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 112,775 |
| 2018-04-09 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 207,930 |
| 2018-04-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 180,539 |
| 2018-04-05 | $0.17 | $0.18 | $0.02 | $0.17 | $0.17 | 1,022,059 |
| 2018-04-04 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 176,122 |
| 2018-04-03 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 348,104 |
| 2018-04-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 178,778 |
| 2018-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 215,052 |
| 2018-03-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 354,523 |
| 2018-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 128,527 |
| 2018-03-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 227,672 |
| 2018-03-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 77,536 |
| 2018-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 284,409 |
| 2018-03-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 70,474 |
| 2018-03-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 387,684 |
| 2018-03-16 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 472,352 |
| 2018-03-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 224,205 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,305 |
| 2018-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,193 |
| 2018-03-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 599,817 |
| 2018-03-09 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 698,669 |
| 2018-03-08 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 225,695 |
| 2018-03-07 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 107,525 |
| 2018-03-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 591,097 |
| 2018-03-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 233,272 |
| 2018-03-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 113,132 |
| 2018-03-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 168,987 |
| 2018-02-28 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 486,371 |
| 2018-02-27 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 199,820 |
| 2018-02-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 282,513 |
| 2018-02-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 339,213 |
| 2018-02-22 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 306,919 |
| 2018-02-21 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 628,115 |
| 2018-02-20 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 486,556 |
| 2018-02-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 284,145 |
| 2018-02-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 203,421 |
| 2018-02-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 203,121 |
| 2018-02-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 417,471 |
| 2018-02-12 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 376,721 |
| 2018-02-09 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 285,979 |
| 2018-02-08 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 565,377 |
| 2018-02-07 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 408,827 |
| 2018-02-06 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 593,246 |
| 2018-02-05 | $0.23 | $0.24 | $0.16 | $0.22 | $0.22 | 758,159 |
| 2018-02-02 | $0.28 | $0.28 | $0.16 | $0.23 | $0.23 | 1,468,835 |
| 2018-02-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 636,857 |
| 2018-01-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 396,504 |
| 2018-01-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,203,690 |
| 2018-01-29 | $0.24 | $0.30 | $0.21 | $0.28 | $0.28 | 2,123,834 |
| 2018-01-26 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 602,228 |
| 2018-01-25 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 691,486 |
| 2018-01-24 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 316,452 |
| 2018-01-23 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 415,075 |
| 2018-01-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,595,672 |
| 2018-01-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 523,411 |
| 2018-01-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 591,179 |
| 2018-01-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 621,765 |
| 2018-01-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 489,947 |
| 2018-01-11 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 1,122,149 |
| 2018-01-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 865,116 |
| 2018-01-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,347,789 |
| 2018-01-08 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 910,411 |
| 2018-01-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 300,193 |
| 2018-01-04 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 1,368,715 |
| 2018-01-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 576,604 |
| 2018-01-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 702,765 |
| 2017-12-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 670,776 |
| 2017-12-28 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 2,200,811 |
| 2017-12-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 508,313 |
| 2017-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 238,285 |
| 2017-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 248,001 |
| 2017-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 325,863 |
| 2017-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 455,139 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 363,268 |
| 2017-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 462,262 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 287,720 |
| 2017-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 361,444 |
| 2017-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,850 |
| 2017-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 751,672 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 332,637 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,631 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,613 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 379,753 |
| 2017-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,579 |
| 2017-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 171,742 |
| 2017-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,509 |
| 2017-11-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 881,751 |
| 2017-11-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,306,749 |
| 2017-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 530,169 |
| 2017-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 266,500 |
| 2017-11-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 369,585 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,600 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,128 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,392 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,630 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,338 |
| 2017-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,676 |
| 2017-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,000 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 197,324 |
| 2017-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 318,687 |
| 2017-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 632,220 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,545 |
| 2017-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,484 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,900 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 542,297 |
| 2017-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,672 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,955 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 271,742 |
| 2017-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 952,384 |
| 2017-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 265,173 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,350 |
| 2017-10-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 349,510 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,797 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,477 |
| 2017-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 282,717 |
| 2017-10-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 61,761 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,370 |
| 2017-10-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 766,420 |
| 2017-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,367 |
| 2017-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,602 |
| 2017-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,300 |
| 2017-10-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 173,325 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,167 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,658 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,082 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,216 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,368 |
| 2017-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,766 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,418 |
SGD Holdings Ltd (SGDH) News Headlines
Recent SGD Holdings Ltd (SGDH) News
Similar Companies to SGD Holdings Ltd (SGDH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |