DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$97.62 ($-0.38) -0.39%

DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $97.62
Previous Close $97.62
High $97.62
Low $97.62
Adjusted Open $97.62
Previous Adjusted Close $97.62
Adjusted High $97.62
Adjusted Low $97.62

About DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX)

Main investments. Under normal circumstances, the fund invests at least 80% of net assets, plus the amount of any borrowings for investment purposes, in large US companies that are similar in size to the companies in the Russell 1000® Growth Index (generally the 1,000 largest publicly traded companies in the United States). The fund's equity investments are mainly common stocks, but may also include other types of equities such as preferred stocks or convertible securities. The fund may also invest up to 20% of its assets in stocks and other securities of companies not publicly traded in the United States. The fund normally expects to invest in a portfolio consisting of approximately 40 issuers, although this number can vary depending on market conditions.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities), as a substitute for direct investment in a particular asset class, to keep cash on hand to meet shareholder redemptions or for other needs while maintaining exposure to the stock market.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $97.62 $97.62 $97.62 $97.62 $97.62 0
2025-08-19 $98.00 $98.00 $98.00 $98.00 $98.00 0
2025-08-18 $99.41 $99.41 $99.41 $99.41 $99.41 0
2025-08-15 $99.31 $99.31 $99.31 $99.31 $99.31 0
2025-08-14 $99.57 $99.57 $99.57 $99.57 $99.57 0
2025-08-13 $98.95 $98.95 $98.95 $98.95 $98.95 0
2025-08-12 $98.75 $98.75 $98.75 $98.75 $98.75 0
2025-08-11 $97.77 $97.77 $97.77 $97.77 $97.77 0
2025-08-08 $98.31 $98.31 $98.31 $98.31 $98.31 0
2025-08-07 $97.77 $97.77 $97.77 $97.77 $97.77 0
2025-08-06 $97.90 $97.90 $97.90 $97.90 $97.90 0
2025-08-05 $96.76 $96.76 $96.76 $96.76 $96.76 0
2025-08-04 $97.22 $97.22 $97.22 $97.22 $97.22 0
2025-08-01 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-07-31 $97.82 $97.82 $97.82 $97.82 $97.82 0
2025-07-30 $97.79 $97.79 $97.79 $97.79 $97.79 0
2025-07-29 $97.34 $97.34 $97.34 $97.34 $97.34 0
2025-07-28 $97.43 $97.43 $97.43 $97.43 $97.43 0
2025-07-25 $97.07 $97.07 $97.07 $97.07 $97.07 0
2025-07-24 $96.41 $96.41 $96.41 $96.41 $96.41 0
2025-07-23 $95.68 $95.68 $95.68 $95.68 $95.68 0
2025-07-22 $94.93 $94.93 $94.93 $94.93 $94.93 0
2025-07-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2025-07-18 $95.29 $95.29 $95.29 $95.29 $95.29 0
2025-07-17 $95.31 $95.31 $95.31 $95.31 $95.31 0
2025-07-16 $94.59 $94.59 $94.59 $94.59 $94.59 0
2025-07-15 $94.44 $94.44 $94.44 $94.44 $94.44 0
2025-07-14 $94.19 $94.19 $94.19 $94.19 $94.19 0
2025-07-11 $93.88 $93.88 $93.88 $93.88 $93.88 0
2025-07-10 $94.30 $94.30 $94.30 $94.30 $94.30 0
2025-07-09 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-07-08 $94.01 $94.01 $94.01 $94.01 $94.01 0
2025-07-07 $94.24 $94.24 $94.24 $94.24 $94.24 0
2025-07-03 $94.91 $94.91 $94.91 $94.91 $94.91 0
2025-07-02 $93.65 $93.65 $93.65 $93.65 $93.65 0
2025-07-01 $93.17 $93.17 $93.17 $93.17 $93.17 0
2025-06-30 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-06-27 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-06-26 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-06-25 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-06-24 $91.70 $91.70 $91.70 $91.70 $91.70 0
2025-06-23 $90.20 $90.20 $90.20 $90.20 $90.20 0
2025-06-20 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-06-18 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-06-17 $90.15 $90.15 $90.15 $90.15 $90.15 0
2025-06-16 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-06-13 $89.62 $89.62 $89.62 $89.62 $89.62 0
2025-06-12 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-06-11 $90.78 $90.78 $90.78 $90.78 $90.78 0
2025-06-10 $91.29 $91.29 $91.29 $91.29 $91.29 0
2025-06-09 $90.95 $90.95 $90.95 $90.95 $90.95 0
2025-06-06 $91.12 $91.12 $91.12 $91.12 $91.12 0
2025-06-05 $90.23 $90.23 $90.23 $90.23 $90.23 0
2025-06-04 $90.28 $90.28 $90.28 $90.28 $90.28 0
2025-06-03 $89.82 $89.82 $89.82 $89.82 $89.82 0
2025-06-02 $89.15 $89.15 $89.15 $89.15 $89.15 0
2025-05-30 $88.59 $88.59 $88.59 $88.59 $88.59 0
2025-05-29 $88.57 $88.57 $88.57 $88.57 $88.57 0
2025-05-28 $88.28 $88.28 $88.28 $88.28 $88.28 0
2025-05-27 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-05-23 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-05-22 $87.66 $87.66 $87.66 $87.66 $87.66 0
2025-05-21 $87.38 $87.38 $87.38 $87.38 $87.38 0
2025-05-20 $88.77 $88.77 $88.77 $88.77 $88.77 0
2025-05-19 $89.23 $89.23 $89.23 $89.23 $89.23 0
2025-05-16 $89.08 $89.08 $89.08 $89.08 $89.08 0
2025-05-15 $88.87 $88.87 $88.87 $88.87 $88.87 0
2025-05-14 $89.19 $89.19 $89.19 $89.19 $89.19 0
2025-05-13 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-05-12 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-05-09 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-05-08 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-05-07 $83.16 $83.16 $83.16 $83.16 $83.16 0
2025-05-06 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-05-05 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-05-02 $83.94 $83.94 $83.94 $83.94 $83.94 0
2025-05-01 $82.43 $82.43 $82.43 $82.43 $82.43 0
2025-04-30 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-04-29 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-04-28 $80.39 $80.39 $80.39 $80.39 $80.39 0
2025-04-25 $80.61 $80.61 $80.61 $80.61 $80.61 0
2025-04-24 $79.75 $79.75 $79.75 $79.75 $79.75 0
2025-04-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2025-04-22 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-04-21 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-04-17 $75.80 $75.80 $75.80 $75.80 $75.80 0
2025-04-16 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-04-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-04-14 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-04-11 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-04-10 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-04-09 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-04-08 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-04-07 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-04-04 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-04-03 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-04-02 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-04-01 $80.70 $80.70 $80.70 $80.70 $80.70 0
2025-03-31 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-03-28 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-03-27 $82.24 $82.24 $82.24 $82.24 $82.24 0
2025-03-26 $82.80 $82.80 $82.80 $82.80 $82.80 0
2025-03-25 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-03-24 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-03-21 $82.66 $82.66 $82.66 $82.66 $82.66 0
2025-03-20 $82.29 $82.29 $82.29 $82.29 $82.29 0
2025-03-19 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-03-18 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-03-17 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-03-14 $82.55 $82.55 $82.55 $82.55 $82.55 0
2025-03-13 $80.48 $80.48 $80.48 $80.48 $80.48 0
2025-03-12 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-03-11 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-03-10 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-03-07 $84.08 $84.08 $84.08 $84.08 $84.08 0
2025-03-06 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-03-05 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-03-04 $85.40 $85.40 $85.40 $85.40 $85.40 0
2025-03-03 $85.77 $85.77 $85.77 $85.77 $85.77 0
2025-02-28 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-02-27 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-02-26 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-02-25 $88.45 $88.45 $88.45 $88.45 $88.45 0
2025-02-24 $89.18 $89.18 $89.18 $89.18 $89.18 0
2025-02-21 $89.92 $89.92 $89.92 $89.92 $89.92 0
2025-02-20 $92.45 $92.45 $92.45 $92.45 $92.45 0
2025-02-19 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-02-18 $93.54 $93.54 $93.54 $93.54 $93.54 0
2025-02-14 $93.61 $93.61 $93.61 $93.61 $93.61 0
2025-02-13 $93.38 $93.38 $93.38 $93.38 $93.38 0
2025-02-12 $92.27 $92.27 $92.27 $92.27 $92.27 0
2025-02-11 $92.60 $92.60 $92.60 $92.60 $92.60 0
2025-02-10 $92.80 $92.80 $92.80 $92.80 $92.80 0
2025-02-07 $91.89 $91.89 $91.89 $91.89 $91.89 0
2025-02-06 $92.88 $92.88 $92.88 $92.88 $92.88 0
2025-02-05 $92.60 $92.60 $92.60 $92.60 $92.60 0
2025-02-04 $92.11 $92.11 $92.11 $92.11 $92.11 0
2025-02-03 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-01-31 $91.91 $91.91 $91.91 $91.91 $91.91 0
2025-01-30 $92.23 $92.23 $92.23 $92.23 $92.23 0
2025-01-29 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-01-28 $93.11 $93.11 $93.11 $93.11 $93.11 0
2025-01-27 $90.86 $90.86 $90.86 $90.86 $90.86 0
2025-01-24 $93.55 $93.55 $93.55 $93.55 $93.55 0
2025-01-23 $94.04 $94.04 $94.04 $94.04 $94.04 0
2025-01-22 $93.69 $93.69 $93.69 $93.69 $93.69 0
2025-01-21 $92.30 $92.30 $92.30 $92.30 $92.30 0
2025-01-17 $91.24 $91.24 $91.24 $91.24 $91.24 0
2025-01-16 $90.17 $90.17 $90.17 $90.17 $90.17 0
2025-01-15 $90.53 $90.53 $90.53 $90.53 $90.53 0
2025-01-14 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-01-13 $88.58 $88.58 $88.58 $88.58 $88.58 0
2025-01-10 $89.06 $89.06 $89.06 $89.06 $89.06 0
2025-01-08 $90.31 $90.31 $90.31 $90.31 $90.31 0
2025-01-07 $90.08 $90.08 $90.08 $90.08 $90.08 0
2025-01-06 $91.81 $91.81 $91.81 $91.81 $91.81 0
2025-01-03 $90.66 $90.66 $90.66 $90.66 $90.66 0
2025-01-02 $89.20 $89.20 $89.20 $89.20 $89.20 0
2024-12-31 $89.02 $89.02 $89.02 $89.02 $89.02 0
2024-12-30 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-12-27 $90.62 $90.62 $90.62 $90.62 $90.62 0
2024-12-26 $91.87 $91.87 $91.87 $91.87 $91.87 0
2024-12-24 $91.95 $91.95 $91.95 $91.95 $91.95 0
2024-12-23 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-12-20 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-12-19 $89.28 $89.28 $89.28 $89.28 $89.28 0
2024-12-18 $89.05 $89.05 $89.05 $89.05 $89.05 0
2024-12-17 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-12-16 $92.72 $92.72 $92.72 $92.72 $92.72 0
2024-12-13 $91.79 $91.79 $91.79 $91.79 $91.79 0
2024-12-12 $91.99 $91.99 $91.99 $91.99 $91.99 0
2024-12-11 $100.32 $100.32 $100.32 $100.32 $92.49 0
2024-12-10 $98.71 $98.71 $98.71 $98.71 $91.01 0
2024-12-09 $98.96 $98.96 $98.96 $98.96 $91.24 0
2024-12-06 $99.87 $99.87 $99.87 $99.87 $92.08 0
2024-12-05 $99.35 $99.35 $99.35 $99.35 $91.60 0
2024-12-04 $99.68 $99.68 $99.68 $99.68 $99.68 0
2024-12-03 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-12-02 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-11-29 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-11-27 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-11-26 $96.70 $96.70 $96.70 $96.70 $96.70 0
2024-11-25 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-11-22 $95.58 $95.58 $95.58 $95.58 $95.58 0
2024-11-21 $95.71 $95.71 $95.71 $95.71 $95.71 0
2024-11-20 $95.11 $95.11 $95.11 $95.11 $95.11 0
2024-11-19 $95.28 $95.28 $95.28 $95.28 $95.28 0
2024-11-18 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-11-15 $93.79 $93.79 $93.79 $93.79 $93.79 0
2024-11-14 $96.11 $96.11 $96.11 $96.11 $96.11 0
2024-11-13 $96.62 $96.62 $96.62 $96.62 $96.62 0
2024-11-12 $96.59 $96.59 $96.59 $96.59 $96.59 0
2024-11-11 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-11-08 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-11-07 $96.05 $96.05 $96.05 $96.05 $96.05 0
2024-11-06 $94.54 $94.54 $94.54 $94.54 $94.54 0
2024-11-05 $92.57 $92.57 $92.57 $92.57 $92.57 0
2024-11-04 $91.19 $91.19 $91.19 $91.19 $91.19 0
2024-11-01 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-10-31 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-10-30 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-10-29 $92.85 $92.85 $92.85 $92.85 $92.85 0
2024-10-28 $92.18 $92.18 $92.18 $92.18 $92.18 0
2024-10-25 $92.01 $92.01 $92.01 $92.01 $92.01 0
2024-10-24 $91.84 $91.84 $91.84 $91.84 $91.84 0
2024-10-23 $91.39 $91.39 $91.39 $91.39 $91.39 0
2024-10-22 $92.80 $92.80 $92.80 $92.80 $92.80 0
2024-10-21 $92.62 $92.62 $92.62 $92.62 $92.62 0
2024-10-18 $92.35 $92.35 $92.35 $92.35 $92.35 0
2024-10-17 $91.58 $91.58 $91.58 $91.58 $91.58 0
2024-10-16 $91.56 $91.56 $91.56 $91.56 $91.56 0
2024-10-15 $91.22 $91.22 $91.22 $91.22 $91.22 0
2024-10-14 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-10-11 $91.38 $91.38 $91.38 $91.38 $91.38 0
2024-10-10 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-10-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-10-08 $90.38 $90.38 $90.38 $90.38 $90.38 0
2024-10-07 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-10-04 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-10-03 $89.08 $89.08 $89.08 $89.08 $89.08 0
2024-10-02 $88.98 $88.98 $88.98 $88.98 $88.98 0
2024-10-01 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-09-30 $90.04 $90.04 $90.04 $90.04 $90.04 0
2024-09-27 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-09-26 $90.03 $90.03 $90.03 $90.03 $90.03 0
2024-09-25 $89.76 $89.76 $89.76 $89.76 $89.76 0
2024-09-24 $89.84 $89.84 $89.84 $89.84 $89.84 0
2024-09-23 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-09-20 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-09-19 $89.81 $89.81 $89.81 $89.81 $89.81 0
2024-09-18 $87.91 $87.91 $87.91 $87.91 $87.91 0
2024-09-17 $88.13 $88.13 $88.13 $88.13 $88.13 0
2024-09-16 $88.19 $88.19 $88.19 $88.19 $88.19 0
2024-09-13 $88.29 $88.29 $88.29 $88.29 $88.29 0
2024-09-12 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-09-11 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-09-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-09-09 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-09-06 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-09-05 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-09-04 $84.87 $84.87 $84.87 $84.87 $84.87 0
2024-09-03 $85.16 $85.16 $85.16 $85.16 $85.16 0
2024-08-30 $87.64 $87.64 $87.64 $87.64 $87.64 0
2024-08-29 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-08-28 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-08-27 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-08-26 $87.53 $87.53 $87.53 $87.53 $87.53 0
2024-08-23 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-08-22 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-08-21 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-08-20 $87.77 $87.77 $87.77 $87.77 $87.77 0
2024-08-19 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-08-16 $86.99 $86.99 $86.99 $86.99 $86.99 0
2024-08-15 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-08-14 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-08-13 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-08-12 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-08-09 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-08-08 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-08-07 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-08-06 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-08-05 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-08-02 $82.47 $82.47 $82.47 $82.47 $82.47 0
2024-08-01 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-07-31 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-07-30 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-07-29 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-07-26 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-07-25 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-07-24 $84.90 $84.90 $84.90 $84.90 $84.90 0
2024-07-23 $87.72 $87.72 $87.72 $87.72 $87.72 0
2024-07-22 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-07-19 $86.34 $86.34 $86.34 $86.34 $86.34 0
2024-07-18 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-07-17 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-07-16 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-07-15 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-07-12 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-07-11 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-07-10 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-07-09 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-07-08 $89.28 $89.28 $89.28 $89.28 $89.28 0
2024-07-05 $89.42 $89.42 $89.42 $89.42 $89.42 0
2024-07-03 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-07-02 $87.98 $87.98 $87.98 $87.98 $87.98 0
2024-07-01 $87.49 $87.49 $87.49 $87.49 $87.49 0
2024-06-28 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-06-27 $87.78 $87.78 $87.78 $87.78 $87.78 0
2024-06-26 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-06-25 $86.82 $86.82 $86.82 $86.82 $86.82 0
2024-06-24 $85.93 $85.93 $85.93 $85.93 $85.93 0
2024-06-21 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-06-20 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-06-18 $87.46 $87.46 $87.46 $87.46 $87.46 0
2024-06-17 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-06-14 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-06-13 $86.50 $86.50 $86.50 $86.50 $86.50 0
2024-06-12 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-06-11 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-06-10 $85.02 $85.02 $85.02 $85.02 $85.02 0
2024-06-07 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-06-06 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-06-05 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-06-04 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-06-03 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-05-31 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-05-30 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-05-29 $83.72 $83.72 $83.72 $83.72 $83.72 0
2024-05-28 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-05-24 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-05-23 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-05-22 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-05-21 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-05-20 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-05-17 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-05-16 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-05-15 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-05-14 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-05-13 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-05-10 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-05-09 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-05-08 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-05-07 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-05-06 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-05-03 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-05-02 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-05-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-04-30 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-04-29 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-04-26 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-04-25 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-04-24 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-04-23 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-04-22 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-04-19 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-04-18 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-04-17 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-04-16 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-04-15 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-04-12 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-04-11 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-04-10 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-04-09 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-04-08 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-04-05 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-04-04 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-04-03 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-04-02 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-04-01 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-03-28 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-03-27 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-03-26 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-03-25 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-03-22 $83.35 $83.35 $83.35 $83.35 $83.35 0
2024-03-21 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-03-20 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-03-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-03-18 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-03-15 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-03-14 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-03-13 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-03-12 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-03-11 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-03-08 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-03-07 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-03-06 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-03-05 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-03-04 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-03-01 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-02-29 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-02-28 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-02-27 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-02-26 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-02-23 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-02-22 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-02-21 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-02-20 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-02-16 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-02-15 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-02-14 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-02-13 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-02-12 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-02-09 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-02-08 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-02-07 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-02-06 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-02-05 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-02-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-02-01 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-01-31 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-01-30 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-01-29 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-01-26 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-01-25 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-01-24 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-01-23 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-01-22 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-01-19 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-01-18 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-01-17 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-01-16 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-01-12 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-01-11 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-01-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-01-09 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-01-08 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-01-05 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-01-04 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-01-03 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-01-02 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-12-29 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-12-28 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-12-27 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-12-26 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-12-22 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-12-21 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-12-20 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-12-19 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-12-18 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-12-15 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-12-14 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-12-13 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-12-12 $73.80 $73.80 $73.80 $73.80 $72.53 0
2023-12-11 $73.06 $73.06 $73.06 $73.06 $71.81 0
2023-12-08 $72.89 $72.89 $72.89 $72.89 $71.64 0
2023-12-07 $72.56 $72.56 $72.56 $72.56 $71.32 0
2023-12-06 $71.80 $71.80 $71.80 $71.80 $70.57 0
2023-12-05 $72.13 $72.13 $72.13 $72.13 $70.89 0
2023-12-04 $71.99 $71.99 $71.99 $71.99 $70.76 0
2023-12-01 $72.56 $72.56 $72.56 $72.56 $71.32 0
2023-11-30 $72.08 $72.08 $72.08 $72.08 $70.84 0
2023-11-29 $71.99 $71.99 $71.99 $71.99 $70.76 0
2023-11-28 $71.87 $71.87 $71.87 $71.87 $70.64 0
2023-11-27 $71.98 $71.98 $71.98 $71.98 $70.75 0
2023-11-24 $71.94 $71.94 $71.94 $71.94 $70.71 0
2023-11-22 $71.93 $71.93 $71.93 $71.93 $70.70 0
2023-11-21 $71.43 $71.43 $71.43 $71.43 $70.21 0
2023-11-20 $71.57 $71.57 $71.57 $71.57 $70.34 0
2023-11-17 $70.74 $70.74 $70.74 $70.74 $69.53 0
2023-11-16 $70.71 $70.71 $70.71 $70.71 $69.50 0
2023-11-15 $70.41 $70.41 $70.41 $70.41 $69.20 0
2023-11-14 $70.32 $70.32 $70.32 $70.32 $69.11 0
2023-11-13 $68.81 $68.81 $68.81 $68.81 $67.63 0
2023-11-10 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-11-09 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-11-08 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-11-07 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-11-06 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-11-03 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-11-02 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-11-01 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-10-31 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-10-30 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-10-27 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-10-26 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-10-25 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-10-24 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-10-23 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-10-20 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-10-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-10-18 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-10-17 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-10-16 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-10-13 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-10-12 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-10-11 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-10-10 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-10-09 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-06 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-10-05 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-10-04 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-10-03 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-10-02 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-09-29 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-09-28 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-09-27 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-09-26 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-09-25 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-09-22 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-09-21 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-09-20 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-09-19 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-09-18 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-09-15 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-09-14 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-09-13 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-09-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-09-11 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-09-08 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-09-07 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-09-06 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-09-05 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-09-01 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-08-31 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-08-30 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-08-29 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-08-28 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-08-25 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-08-24 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-08-23 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-08-22 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-08-21 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-08-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-17 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-08-16 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-08-15 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-08-14 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-08-11 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-08-10 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-08-09 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-08-08 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-08-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-04 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-08-03 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-08-02 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-08-01 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-07-31 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-07-28 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-07-27 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-07-26 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-07-25 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-07-24 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-21 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-07-20 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-07-19 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-07-18 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-07-17 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-07-14 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-07-13 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-07-12 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-07-11 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-07-10 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-07-07 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-07-06 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-07-05 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-07-03 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-06-30 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-06-29 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-06-28 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-06-27 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-06-26 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-06-23 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-22 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-06-21 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-06-20 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-06-16 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-06-15 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-06-14 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-06-13 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-06-12 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-06-09 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-06-08 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-06-07 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-06-06 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-06-05 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-06-02 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-06-01 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-05-31 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-05-30 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-05-26 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-05-25 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-05-24 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-05-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-05-22 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-19 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-05-18 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-05-17 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-05-16 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-05-15 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-05-12 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-05-11 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-05-10 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-05-09 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-08 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-05-05 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-05-04 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-05-03 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-05-02 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-05-01 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-04-28 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-04-27 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-04-26 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-04-25 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-04-24 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-04-21 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-04-20 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-04-19 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-04-18 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-04-17 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-04-14 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-04-13 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-04-12 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-04-11 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-04-10 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-04-06 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-04-05 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-04-04 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-04-03 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-03-31 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-03-30 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-03-29 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-03-28 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-03-27 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-03-24 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-03-23 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-03-22 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-21 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-03-20 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-03-17 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-03-16 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-03-15 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-03-14 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-03-13 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-03-10 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-03-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-03-08 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-03-07 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-03-06 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-03-03 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-03-02 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-03-01 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-02-28 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-02-27 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-02-24 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-02-23 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-02-22 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-02-21 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-02-17 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-02-16 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-02-15 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-02-14 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-02-13 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-02-10 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-02-09 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-02-08 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-02-07 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-02-06 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-02-03 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-02-02 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-02-01 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-01-31 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-01-30 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-01-27 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-01-26 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-01-25 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-01-24 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-01-23 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-01-20 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-01-19 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-01-18 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-01-17 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-01-13 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-01-12 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-01-11 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-01-10 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-01-09 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-01-06 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-01-05 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-01-04 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-01-03 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-12-30 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-12-29 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-12-28 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-12-27 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-12-23 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-22 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-12-21 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-12-20 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-12-19 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-12-16 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-12-15 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-12-14 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-12-13 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-12-12 $59.09 $59.09 $59.09 $59.09 $56.56 0
2022-12-09 $58.19 $58.19 $58.19 $58.19 $55.70 0
2022-12-08 $58.83 $58.83 $58.83 $58.83 $56.31 0
2022-12-07 $58.11 $58.11 $58.11 $58.11 $55.62 0
2022-12-06 $58.32 $58.32 $58.32 $58.32 $55.82 0
2022-12-05 $59.48 $59.48 $59.48 $59.48 $56.93 0
2022-12-02 $60.67 $60.67 $60.67 $60.67 $58.07 0
2022-12-01 $60.86 $60.86 $60.86 $60.86 $58.25 0
2022-11-30 $60.75 $60.75 $60.75 $60.75 $58.15 0
2022-11-29 $58.18 $58.18 $58.18 $58.18 $55.69 0
2022-11-28 $58.60 $58.60 $58.60 $58.60 $56.09 0
2022-11-25 $59.49 $59.49 $59.49 $59.49 $56.94 0
2022-11-23 $59.69 $59.69 $59.69 $59.69 $57.13 0
2022-11-22 $59.11 $59.11 $59.11 $59.11 $56.58 0
2022-11-21 $58.44 $58.44 $58.44 $58.44 $55.94 0
2022-11-18 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-11-17 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-11-16 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-11-15 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-11-14 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-11-11 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-11-10 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-11-09 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-11-08 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-11-07 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-11-04 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-11-03 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-11-02 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-11-01 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-10-31 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-10-28 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-10-27 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-10-26 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-10-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-24 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-10-21 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-10-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-10-19 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-18 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-10-17 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-10-14 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-10-13 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-10-12 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-10-11 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-10-10 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-10-07 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-10-06 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-10-05 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-10-04 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-10-03 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-09-30 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-09-29 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-09-28 $57.26 $57.26 $57.26 $57.26 $57.26 0
2022-09-27 $56.26 $56.26 $56.26 $56.26 $56.26 0
2022-09-26 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-09-23 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-09-22 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-09-21 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-09-20 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-09-19 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-09-16 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-09-15 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-09-14 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-09-13 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-09-12 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-09-09 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-09-08 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-09-07 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-09-06 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-09-02 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-09-01 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-08-31 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-08-30 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-08-29 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-08-26 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-08-25 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-08-24 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-08-23 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-08-22 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-08-19 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-08-18 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-08-17 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-08-16 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-08-15 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-08-12 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-08-11 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-08-10 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-08-09 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-08-08 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-08-05 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-08-04 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-08-03 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-08-02 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-08-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-07-29 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-07-28 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-07-27 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-07-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-07-25 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-07-22 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-07-21 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-07-20 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-07-19 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-07-18 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-07-15 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-07-14 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-07-13 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-07-12 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-07-11 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-07-08 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-07-07 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-07-06 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-07-05 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-07-01 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-06-30 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-06-29 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-06-28 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-06-27 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-06-24 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-06-23 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-06-22 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-06-21 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-06-17 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-06-16 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-06-15 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-06-14 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-06-13 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-06-10 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-06-09 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-06-08 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-06-07 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-06-06 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-06-03 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-06-02 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-06-01 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-05-31 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-05-27 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-05-26 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-05-25 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-05-24 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-05-23 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-05-20 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-05-19 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-05-18 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-05-17 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-05-16 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-05-13 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-05-12 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-05-11 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-05-10 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-05-09 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-05-06 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-05-05 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-05-04 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-05-03 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-05-02 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-04-29 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-04-28 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-04-27 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-04-26 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-04-25 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-04-22 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-04-21 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-04-20 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-04-19 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-04-18 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-04-14 $70.52 $70.52 $70.52 $70.52 $70.52 0
2022-04-13 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-04-12 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-04-11 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-04-08 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-04-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-06 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-04-05 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-04-04 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-04-01 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-03-31 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-03-30 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-03-29 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-03-28 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-03-25 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-03-24 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-03-23 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-03-22 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-03-21 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-03-18 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-03-17 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-03-16 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-03-15 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-03-14 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-03-11 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-03-10 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-03-09 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-03-08 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-03-07 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-03-04 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-03-03 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-03-02 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-03-01 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-02-28 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-02-25 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-02-24 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-02-23 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-02-22 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-02-18 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-02-17 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-02-16 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-02-15 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-02-14 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-02-11 $73.99 $73.99 $73.99 $73.99 $73.99 0
2022-02-10 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-02-09 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-02-08 $76.11 $76.11 $76.11 $76.11 $76.11 0
2022-02-07 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-02-04 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-02-03 $74.45 $74.45 $74.45 $74.45 $74.45 0
2022-02-02 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-02-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-01-31 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-01-28 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-01-27 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-01-26 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-01-25 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-01-24 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-01-21 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-01-20 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-01-19 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-01-18 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-01-14 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-01-13 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-01-12 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-01-11 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-01-10 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-01-07 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-01-06 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-01-05 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-01-04 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-01-03 $84.46 $84.46 $84.46 $84.46 $84.46 0
2021-12-31 $84.56 $84.56 $84.56 $84.56 $84.56 0
2021-12-30 $84.93 $84.93 $84.93 $84.93 $84.93 0
2021-12-29 $85.05 $85.05 $85.05 $85.05 $85.05 0
2021-12-28 $85.06 $85.06 $85.06 $85.06 $85.06 0
2021-12-27 $85.82 $85.82 $85.82 $85.82 $85.82 0
2021-12-23 $84.45 $84.45 $84.45 $84.45 $84.45 0
2021-12-22 $84.11 $84.11 $84.11 $84.11 $84.11 0
2021-12-21 $83.18 $83.18 $83.18 $83.18 $83.18 0
2021-12-20 $81.25 $81.25 $81.25 $81.25 $81.25 0
2021-12-17 $82.02 $82.02 $82.02 $82.02 $82.02 0
2021-12-16 $82.15 $82.15 $82.15 $82.15 $82.15 0
2021-12-15 $84.09 $84.09 $84.09 $84.09 $84.09 0
2021-12-14 $81.99 $81.99 $81.99 $81.99 $81.99 0
2021-12-13 $83.21 $83.21 $83.21 $83.21 $83.21 0
2021-12-10 $91.39 $91.39 $91.39 $91.39 $84.21 0
2021-12-09 $90.81 $90.81 $90.81 $90.81 $83.67 0
2021-12-08 $92.10 $92.10 $92.10 $92.10 $84.86 0
2021-12-07 $91.52 $91.52 $91.52 $91.52 $84.33 0
2021-12-06 $88.64 $88.64 $88.64 $88.64 $81.67 0
2021-12-03 $88.03 $88.03 $88.03 $88.03 $81.11 0
2021-12-02 $90.01 $90.01 $90.01 $90.01 $82.94 0
2021-12-01 $88.81 $88.81 $88.81 $88.81 $81.83 0
2021-11-30 $90.57 $90.57 $90.57 $90.57 $83.45 0
2021-11-29 $92.07 $92.07 $92.07 $92.07 $84.83 0
2021-11-26 $90.55 $90.55 $90.55 $90.55 $83.43 0
2021-11-24 $92.27 $92.27 $92.27 $92.27 $85.02 0
2021-11-23 $91.57 $91.57 $91.57 $91.57 $84.37 0
2021-11-22 $92.15 $92.15 $92.15 $92.15 $84.91 0
2021-11-19 $93.83 $93.83 $93.83 $93.83 $86.46 0
2021-11-18 $93.71 $93.71 $93.71 $93.71 $86.35 0
2021-11-17 $93.06 $93.06 $93.06 $93.06 $85.75 0
2021-11-16 $93.58 $93.58 $93.58 $93.58 $86.23 0
2021-11-15 $92.76 $92.76 $92.76 $92.76 $85.47 0
2021-11-12 $92.97 $92.97 $92.97 $92.97 $85.66 0
2021-11-11 $91.97 $91.97 $91.97 $91.97 $84.74 0
2021-11-10 $91.66 $91.66 $91.66 $91.66 $84.46 0
2021-11-09 $93.53 $93.53 $93.53 $93.53 $86.18 0
2021-11-08 $93.51 $93.51 $93.51 $93.51 $86.16 0
2021-11-05 $92.96 $92.96 $92.96 $92.96 $85.65 0
2021-11-04 $93.11 $93.11 $93.11 $93.11 $85.79 0
2021-11-03 $91.64 $91.64 $91.64 $91.64 $84.44 0
2021-11-02 $91.06 $91.06 $91.06 $91.06 $83.90 0
2021-11-01 $91.00 $91.00 $91.00 $91.00 $83.85 0
2021-10-29 $91.05 $91.05 $91.05 $91.05 $83.89 0
2021-10-28 $90.21 $90.21 $90.21 $90.21 $83.12 0
2021-10-27 $89.04 $89.04 $89.04 $89.04 $82.04 0
2021-10-26 $89.12 $89.12 $89.12 $89.12 $82.12 0
2021-10-25 $88.93 $88.93 $88.93 $88.93 $81.94 0
2021-10-22 $88.55 $88.55 $88.55 $88.55 $81.59 0
2021-10-21 $89.00 $89.00 $89.00 $89.00 $82.01 0
2021-10-20 $88.14 $88.14 $88.14 $88.14 $81.21 0
2021-10-19 $88.14 $88.14 $88.14 $88.14 $81.21 0
2021-10-18 $87.57 $87.57 $87.57 $87.57 $80.69 0
2021-10-15 $86.80 $86.80 $86.80 $86.80 $79.98 0
2021-10-14 $86.19 $86.19 $86.19 $86.19 $79.42 0
2021-10-13 $84.75 $84.75 $84.75 $84.75 $78.09 0
2021-10-12 $83.92 $83.92 $83.92 $83.92 $77.33 0
2021-10-11 $83.83 $83.83 $83.83 $83.83 $77.24 0
2021-10-08 $84.52 $84.52 $84.52 $84.52 $77.88 0
2021-10-07 $85.19 $85.19 $85.19 $85.19 $78.50 0
2021-10-06 $84.47 $84.47 $84.47 $84.47 $77.83 0
2021-10-05 $83.69 $83.69 $83.69 $83.69 $77.11 0
2021-10-04 $82.53 $82.53 $82.53 $82.53 $76.04 0
2021-10-01 $84.45 $84.45 $84.45 $84.45 $77.81 0
2021-09-30 $83.84 $83.84 $83.84 $83.84 $77.25 0
2021-09-29 $84.38 $84.38 $84.38 $84.38 $77.75 0
2021-09-28 $84.38 $84.38 $84.38 $84.38 $77.75 0
2021-09-27 $86.96 $86.96 $86.96 $86.96 $80.13 0
2021-09-24 $88.24 $88.24 $88.24 $88.24 $81.31 0
2021-09-23 $88.39 $88.39 $88.39 $88.39 $81.44 0
2021-09-22 $87.76 $87.76 $87.76 $87.76 $80.86 0
2021-09-21 $86.74 $86.74 $86.74 $86.74 $79.92 0
2021-09-20 $86.43 $86.43 $86.43 $86.43 $79.64 0
2021-09-17 $87.99 $87.99 $87.99 $87.99 $81.08 0
2021-09-16 $88.50 $88.50 $88.50 $88.50 $81.55 0
2021-09-15 $88.26 $88.26 $88.26 $88.26 $81.32 0
2021-09-14 $87.57 $87.57 $87.57 $87.57 $80.69 0
2021-09-13 $87.77 $87.77 $87.77 $87.77 $80.87 0
2021-09-10 $88.18 $88.18 $88.18 $88.18 $81.25 0
2021-09-09 $88.95 $88.95 $88.95 $88.95 $81.96 0
2021-09-08 $89.38 $89.38 $89.38 $89.38 $82.36 0
2021-09-07 $89.66 $89.66 $89.66 $89.66 $82.61 0
2021-09-03 $89.81 $89.81 $89.81 $89.81 $82.75 0
2021-09-02 $89.38 $89.38 $89.38 $89.38 $82.36 0
2021-09-01 $89.29 $89.29 $89.29 $89.29 $82.27 0
2021-08-31 $88.79 $88.79 $88.79 $88.79 $81.81 0
2021-08-30 $89.12 $89.12 $89.12 $89.12 $82.12 0
2021-08-27 $88.31 $88.31 $88.31 $88.31 $81.37 0
2021-08-26 $87.47 $87.47 $87.47 $87.47 $80.60 0
2021-08-25 $87.70 $87.70 $87.70 $87.70 $80.81 0
2021-08-24 $87.65 $87.65 $87.65 $87.65 $80.76 0
2021-08-23 $87.49 $87.49 $87.49 $87.49 $80.61 0
2021-08-20 $86.54 $86.54 $86.54 $86.54 $79.74 0
2021-08-19 $85.52 $85.52 $85.52 $85.52 $78.80 0
2021-08-18 $85.02 $85.02 $85.02 $85.02 $78.34 0
2021-08-17 $85.76 $85.76 $85.76 $85.76 $79.02 0
2021-08-16 $86.27 $86.27 $86.27 $86.27 $79.49 0
2021-08-13 $86.03 $86.03 $86.03 $86.03 $79.27 0
2021-08-12 $85.81 $85.81 $85.81 $85.81 $79.07 0
2021-08-11 $85.39 $85.39 $85.39 $85.39 $78.68 0
2021-08-10 $85.46 $85.46 $85.46 $85.46 $78.74 0
2021-08-09 $86.13 $86.13 $86.13 $86.13 $79.36 0
2021-08-06 $86.31 $86.31 $86.31 $86.31 $79.53 0
2021-08-05 $86.80 $86.80 $86.80 $86.80 $79.98 0
2021-08-04 $86.18 $86.18 $86.18 $86.18 $79.41 0
2021-08-03 $85.99 $85.99 $85.99 $85.99 $79.23 0
2021-08-02 $85.48 $85.48 $85.48 $85.48 $78.76 0
2021-07-30 $85.65 $85.65 $85.65 $85.65 $78.92 0
2021-07-29 $85.87 $85.87 $85.87 $85.87 $79.12 0
2021-07-28 $85.86 $85.86 $85.86 $85.86 $79.11 0
2021-07-27 $85.51 $85.51 $85.51 $85.51 $78.79 0
2021-07-26 $86.00 $86.00 $86.00 $86.00 $79.24 0
2021-07-23 $86.26 $86.26 $86.26 $86.26 $79.48 0
2021-07-22 $85.16 $85.16 $85.16 $85.16 $78.47 0
2021-07-21 $84.39 $84.39 $84.39 $84.39 $77.76 0
2021-07-20 $83.98 $83.98 $83.98 $83.98 $77.38 0
2021-07-19 $82.76 $82.76 $82.76 $82.76 $76.26 0
2021-07-16 $83.53 $83.53 $83.53 $83.53 $76.97 0
2021-07-15 $83.89 $83.89 $83.89 $83.89 $77.30 0
2021-07-14 $84.32 $84.32 $84.32 $84.32 $77.69 0
2021-07-13 $84.33 $84.33 $84.33 $84.33 $77.70 0
2021-07-12 $84.51 $84.51 $84.51 $84.51 $77.87 0
2021-07-09 $84.49 $84.49 $84.49 $84.49 $77.85 0
2021-07-08 $83.95 $83.95 $83.95 $83.95 $77.35 0
2021-07-07 $84.76 $84.76 $84.76 $84.76 $78.10 0
2021-07-06 $84.42 $84.42 $84.42 $84.42 $77.79 0
2021-07-02 $83.82 $83.82 $83.82 $83.82 $77.23 0
2021-07-01 $83.00 $83.00 $83.00 $83.00 $76.48 0
2021-06-30 $82.93 $82.93 $82.93 $82.93 $76.41 0
2021-06-29 $83.20 $83.20 $83.20 $83.20 $76.66 0
2021-06-28 $82.86 $82.86 $82.86 $82.86 $76.35 0
2021-06-25 $82.02 $82.02 $82.02 $82.02 $75.57 0
2021-06-24 $81.95 $81.95 $81.95 $81.95 $75.51 0
2021-06-23 $81.70 $81.70 $81.70 $81.70 $75.28 0
2021-06-22 $81.67 $81.67 $81.67 $81.67 $75.25 0
2021-06-21 $80.88 $80.88 $80.88 $80.88 $74.52 0
2021-06-18 $80.24 $80.24 $80.24 $80.24 $73.93 0
2021-06-17 $80.75 $80.75 $80.75 $80.75 $74.40 0
2021-06-16 $79.60 $79.60 $79.60 $79.60 $73.34 0
2021-06-15 $79.84 $79.84 $79.84 $79.84 $73.57 0
2021-06-14 $80.40 $80.40 $80.40 $80.40 $74.08 0
2021-06-11 $79.64 $79.64 $79.64 $79.64 $73.38 0
2021-06-10 $79.25 $79.25 $79.25 $79.25 $73.02 0
2021-06-09 $78.49 $78.49 $78.49 $78.49 $72.32 0
2021-06-08 $78.75 $78.75 $78.75 $78.75 $72.56 0
2021-06-07 $78.56 $78.56 $78.56 $78.56 $72.39 0
2021-06-04 $78.41 $78.41 $78.41 $78.41 $72.25 0
2021-06-03 $77.31 $77.31 $77.31 $77.31 $71.23 0
2021-06-02 $77.87 $77.87 $77.87 $77.87 $71.75 0
2021-06-01 $77.59 $77.59 $77.59 $77.59 $71.49 0
2021-05-28 $77.94 $77.94 $77.94 $77.94 $71.82 0
2021-05-27 $77.77 $77.77 $77.77 $77.77 $71.66 0
2021-05-26 $77.77 $77.77 $77.77 $77.77 $71.66 0
2021-05-25 $77.53 $77.53 $77.53 $77.53 $71.44 0
2021-05-24 $77.38 $77.38 $77.38 $77.38 $71.30 0
2021-05-21 $76.41 $76.41 $76.41 $76.41 $70.41 0
2021-05-20 $76.80 $76.80 $76.80 $76.80 $70.76 0
2021-05-19 $75.55 $75.55 $75.55 $75.55 $69.61 0
2021-05-18 $75.66 $75.66 $75.66 $75.66 $69.71 0
2021-05-17 $75.97 $75.97 $75.97 $75.97 $70.00 0
2021-05-14 $76.44 $76.44 $76.44 $76.44 $70.43 0
2021-05-13 $75.13 $75.13 $75.13 $75.13 $69.23 0
2021-05-12 $74.71 $74.71 $74.71 $74.71 $68.84 0
2021-05-11 $76.66 $76.66 $76.66 $76.66 $70.64 0
2021-05-10 $76.90 $76.90 $76.90 $76.90 $70.86 0
2021-05-07 $78.41 $78.41 $78.41 $78.41 $72.25 0
2021-05-06 $77.83 $77.83 $77.83 $77.83 $71.71 0
2021-05-05 $77.68 $77.68 $77.68 $77.68 $71.58 0
2021-05-04 $77.90 $77.90 $77.90 $77.90 $71.78 0
2021-05-03 $79.06 $79.06 $79.06 $79.06 $72.85 0
2021-04-30 $79.32 $79.32 $79.32 $79.32 $73.09 0
2021-04-29 $80.08 $80.08 $80.08 $80.08 $73.79 0
2021-04-28 $80.36 $80.36 $80.36 $80.36 $74.05 0
2021-04-27 $80.50 $80.50 $80.50 $80.50 $74.17 0
2021-04-26 $80.64 $80.64 $80.64 $80.64 $74.30 0
2021-04-23 $80.01 $80.01 $80.01 $80.01 $73.72 0
2021-04-22 $78.97 $78.97 $78.97 $78.97 $72.76 0
2021-04-21 $79.51 $79.51 $79.51 $79.51 $73.26 0
2021-04-20 $78.75 $78.75 $78.75 $78.75 $72.56 0
2021-04-19 $79.41 $79.41 $79.41 $79.41 $73.17 0
2021-04-16 $79.91 $79.91 $79.91 $79.91 $73.63 0
2021-04-15 $79.65 $79.65 $79.65 $79.65 $73.39 0
2021-04-14 $78.20 $78.20 $78.20 $78.20 $72.05 0
2021-04-13 $78.73 $78.73 $78.73 $78.73 $72.54 0
2021-04-12 $77.95 $77.95 $77.95 $77.95 $71.82 0
2021-04-09 $77.91 $77.91 $77.91 $77.91 $71.79 0
2021-04-08 $77.23 $77.23 $77.23 $77.23 $71.16 0
2021-04-07 $76.47 $76.47 $76.47 $76.47 $70.46 0
2021-04-06 $76.44 $76.44 $76.44 $76.44 $70.43 0
2021-04-05 $76.47 $76.47 $76.47 $76.47 $70.46 0
2021-04-01 $75.29 $75.29 $75.29 $75.29 $69.37 0
2021-03-31 $74.14 $74.14 $74.14 $74.14 $68.31 0
2021-03-30 $73.07 $73.07 $73.07 $73.07 $67.33 0
2021-03-29 $73.38 $73.38 $73.38 $73.38 $67.61 0
2021-03-26 $73.58 $73.58 $73.58 $73.58 $67.80 0
2021-03-25 $72.40 $72.40 $72.40 $72.40 $66.71 0
2021-03-24 $72.62 $72.62 $72.62 $72.62 $66.91 0
2021-03-23 $73.55 $73.55 $73.55 $73.55 $67.77 0
2021-03-22 $73.83 $73.83 $73.83 $73.83 $68.03 0
2021-03-19 $72.85 $72.85 $72.85 $72.85 $67.13 0
2021-03-18 $72.54 $72.54 $72.54 $72.54 $66.84 0
2021-03-17 $74.50 $74.50 $74.50 $74.50 $68.65 0
2021-03-16 $74.69 $74.69 $74.69 $74.69 $68.82 0
2021-03-15 $74.56 $74.56 $74.56 $74.56 $68.70 0
2021-03-12 $73.82 $73.82 $73.82 $73.82 $68.02 0
2021-03-11 $74.29 $74.29 $74.29 $74.29 $68.45 0
2021-03-10 $72.64 $72.64 $72.64 $72.64 $66.93 0
2021-03-09 $72.68 $72.68 $72.68 $72.68 $66.97 0
2021-03-08 $70.61 $70.61 $70.61 $70.61 $65.06 0
2021-03-05 $71.93 $71.93 $71.93 $71.93 $66.28 0
2021-03-04 $71.02 $71.02 $71.02 $71.02 $65.44 0
2021-03-03 $72.68 $72.68 $72.68 $72.68 $66.97 0
2021-03-02 $74.75 $74.75 $74.75 $74.75 $68.88 0
2021-03-01 $75.69 $75.69 $75.69 $75.69 $69.74 0
2021-02-26 $73.79 $73.79 $73.79 $73.79 $67.99 0
2021-02-25 $73.69 $73.69 $73.69 $73.69 $67.90 0
2021-02-24 $76.03 $76.03 $76.03 $76.03 $70.06 0
2021-02-23 $75.82 $75.82 $75.82 $75.82 $69.86 0
2021-02-22 $75.97 $75.97 $75.97 $75.97 $70.00 0
2021-02-19 $77.70 $77.70 $77.70 $77.70 $71.59 0
2021-02-18 $78.21 $78.21 $78.21 $78.21 $72.06 0
2021-02-17 $78.31 $78.31 $78.31 $78.31 $72.16 0
2021-02-16 $78.76 $78.76 $78.76 $78.76 $72.57 0
2021-02-12 $79.28 $79.28 $79.28 $79.28 $73.05 0
2021-02-11 $78.85 $78.85 $78.85 $78.85 $72.65 0
2021-02-10 $78.56 $78.56 $78.56 $78.56 $72.39 0
2021-02-09 $78.65 $78.65 $78.65 $78.65 $72.47 0
2021-02-08 $78.58 $78.58 $78.58 $78.58 $72.40 0
2021-02-05 $77.96 $77.96 $77.96 $77.96 $71.83 0
2021-02-04 $77.62 $77.62 $77.62 $77.62 $71.52 0
2021-02-03 $76.90 $76.90 $76.90 $76.90 $70.86 0
2021-02-02 $76.91 $76.91 $76.91 $76.91 $70.87 0
2021-02-01 $75.81 $75.81 $75.81 $75.81 $69.85 0
2021-01-29 $74.42 $74.42 $74.42 $74.42 $68.57 0
2021-01-28 $75.45 $75.45 $75.45 $75.45 $69.52 0
2021-01-27 $74.49 $74.49 $74.49 $74.49 $68.64 0
2021-01-26 $76.53 $76.53 $76.53 $76.53 $70.52 0
2021-01-25 $76.79 $76.79 $76.79 $76.79 $70.76 0
2021-01-22 $76.40 $76.40 $76.40 $76.40 $70.40 0
2021-01-21 $76.37 $76.37 $76.37 $76.37 $70.37 0
2021-01-20 $76.10 $76.10 $76.10 $76.10 $70.12 0
2021-01-19 $74.31 $74.31 $74.31 $74.31 $68.47 0
2021-01-15 $73.70 $73.70 $73.70 $73.70 $67.91 0
2021-01-14 $74.02 $74.02 $74.02 $74.02 $68.20 0
2021-01-13 $74.86 $74.86 $74.86 $74.86 $68.98 0
2021-01-12 $74.60 $74.60 $74.60 $74.60 $68.74 0
2021-01-11 $74.89 $74.89 $74.89 $74.89 $69.00 0
2021-01-08 $75.41 $75.41 $75.41 $75.41 $69.48 0
2021-01-07 $74.66 $74.66 $74.66 $74.66 $68.79 0
2021-01-06 $73.21 $73.21 $73.21 $73.21 $67.46 0
2021-01-05 $73.79 $73.79 $73.79 $73.79 $67.99 0
2021-01-04 $73.09 $73.09 $73.09 $73.09 $67.35 0
2020-12-31 $74.18 $74.18 $74.18 $74.18 $68.35 0
2020-12-30 $74.00 $74.00 $74.00 $74.00 $68.18 0
2020-12-29 $74.01 $74.01 $74.01 $74.01 $68.19 0
2020-12-28 $74.36 $74.36 $74.36 $74.36 $68.52 0
2020-12-24 $74.11 $74.11 $74.11 $74.11 $68.29 0
2020-12-23 $73.91 $73.91 $73.91 $73.91 $68.10 0
2020-12-22 $74.52 $74.52 $74.52 $74.52 $68.66 0
2020-12-21 $74.09 $74.09 $74.09 $74.09 $68.27 0
2020-12-18 $73.94 $73.94 $73.94 $73.94 $68.13 0
2020-12-17 $74.02 $74.02 $74.02 $74.02 $68.20 0
2020-12-16 $73.41 $73.41 $73.41 $73.41 $67.64 0
2020-12-15 $73.06 $73.06 $73.06 $73.06 $67.32 0
2020-12-14 $72.10 $72.10 $72.10 $72.10 $66.43 0
2020-12-11 $72.03 $72.03 $72.03 $72.03 $66.37 0
2020-12-10 $74.75 $74.75 $74.75 $74.75 $66.12 0
2020-12-09 $74.29 $74.29 $74.29 $74.29 $65.71 0
2020-12-08 $75.53 $75.53 $75.53 $75.53 $66.81 0
2020-12-07 $75.09 $75.09 $75.09 $75.09 $66.42 0
2020-12-04 $75.03 $75.03 $75.03 $75.03 $66.37 0
2020-12-03 $74.61 $74.61 $74.61 $74.61 $66.00 0
2020-12-02 $74.72 $74.72 $74.72 $74.72 $66.09 0
2020-12-01 $75.11 $75.11 $75.11 $75.11 $66.44 0
2020-11-30 $74.34 $74.34 $74.34 $74.34 $65.76 0
2020-11-27 $74.06 $74.06 $74.06 $74.06 $65.51 0
2020-11-25 $73.35 $73.35 $73.35 $73.35 $64.88 0
2020-11-24 $72.76 $72.76 $72.76 $72.76 $64.36 0
2020-11-23 $72.52 $72.52 $72.52 $72.52 $64.15 0
2020-11-20 $72.71 $72.71 $72.71 $72.71 $64.32 0
2020-11-19 $73.17 $73.17 $73.17 $73.17 $64.72 0
2020-11-18 $72.61 $72.61 $72.61 $72.61 $64.23 0
2020-11-17 $73.34 $73.34 $73.34 $73.34 $64.87 0
2020-11-16 $73.71 $73.71 $73.71 $73.71 $65.20 0
2020-11-13 $73.39 $73.39 $73.39 $73.39 $64.92 0
2020-11-12 $72.92 $72.92 $72.92 $72.92 $64.50 0
2020-11-11 $73.21 $73.21 $73.21 $73.21 $64.76 0
2020-11-10 $71.78 $71.78 $71.78 $71.78 $63.49 0
2020-11-09 $72.94 $72.94 $72.94 $72.94 $64.52 0
2020-11-06 $75.18 $75.18 $75.18 $75.18 $66.50 0
2020-11-05 $74.91 $74.91 $74.91 $74.91 $66.26 0
2020-11-04 $73.08 $73.08 $73.08 $73.08 $64.64 0
2020-11-03 $70.63 $70.63 $70.63 $70.63 $62.48 0
2020-11-02 $69.37 $69.37 $69.37 $69.37 $61.36 0
2020-10-30 $69.09 $69.09 $69.09 $69.09 $61.11 0
2020-10-29 $70.45 $70.45 $70.45 $70.45 $62.32 0
2020-10-28 $69.91 $69.91 $69.91 $69.91 $61.84 0
2020-10-27 $72.40 $72.40 $72.40 $72.40 $64.04 0
2020-10-26 $71.90 $71.90 $71.90 $71.90 $63.60 0
2020-10-23 $72.93 $72.93 $72.93 $72.93 $64.51 0
2020-10-22 $72.60 $72.60 $72.60 $72.60 $64.22 0
2020-10-21 $72.56 $72.56 $72.56 $72.56 $64.18 0
2020-10-20 $72.97 $72.97 $72.97 $72.97 $64.55 0
2020-10-19 $72.91 $72.91 $72.91 $72.91 $64.49 0
2020-10-16 $73.63 $73.63 $73.63 $73.63 $65.13 0
2020-10-15 $73.78 $73.78 $73.78 $73.78 $65.26 0
2020-10-14 $74.03 $74.03 $74.03 $74.03 $65.48 0
2020-10-13 $74.73 $74.73 $74.73 $74.73 $66.10 0
2020-10-12 $74.81 $74.81 $74.81 $74.81 $66.17 0
2020-10-09 $73.46 $73.46 $73.46 $73.46 $64.98 0
2020-10-08 $72.34 $72.34 $72.34 $72.34 $63.99 0
2020-10-07 $72.14 $72.14 $72.14 $72.14 $63.81 0
2020-10-06 $70.80 $70.80 $70.80 $70.80 $62.63 0
2020-10-05 $71.76 $71.76 $71.76 $71.76 $63.48 0
2020-10-02 $70.33 $70.33 $70.33 $70.33 $62.21 0
2020-10-01 $71.28 $71.28 $71.28 $71.28 $63.05 0
2020-09-30 $70.55 $70.55 $70.55 $70.55 $62.41 0
2020-09-29 $69.91 $69.91 $69.91 $69.91 $61.84 0
2020-09-28 $69.97 $69.97 $69.97 $69.97 $61.89 0
2020-09-25 $68.92 $68.92 $68.92 $68.92 $60.96 0
2020-09-24 $67.53 $67.53 $67.53 $67.53 $59.73 0
2020-09-23 $67.35 $67.35 $67.35 $67.35 $59.57 0
2020-09-22 $69.16 $69.16 $69.16 $69.16 $61.18 0
2020-09-21 $68.21 $68.21 $68.21 $68.21 $60.34 0
2020-09-18 $68.08 $68.08 $68.08 $68.08 $60.22 0
2020-09-17 $68.57 $68.57 $68.57 $68.57 $60.65 0
2020-09-16 $69.09 $69.09 $69.09 $69.09 $61.11 0
2020-09-15 $69.83 $69.83 $69.83 $69.83 $61.77 0
2020-09-14 $69.14 $69.14 $69.14 $69.14 $61.16 0
2020-09-11 $68.35 $68.35 $68.35 $68.35 $60.46 0
2020-09-10 $68.55 $68.55 $68.55 $68.55 $60.64 0
2020-09-09 $69.67 $69.67 $69.67 $69.67 $61.63 0
2020-09-08 $67.96 $67.96 $67.96 $67.96 $60.11 0
2020-09-04 $70.12 $70.12 $70.12 $70.12 $62.02 0
2020-09-03 $71.20 $71.20 $71.20 $71.20 $62.98 0
2020-09-02 $74.85 $74.85 $74.85 $74.85 $66.21 0
2020-09-01 $73.95 $73.95 $73.95 $73.95 $65.41 0
2020-08-31 $72.92 $72.92 $72.92 $72.92 $64.50 0
2020-08-28 $72.58 $72.58 $72.58 $72.58 $64.20 0
2020-08-27 $72.22 $72.22 $72.22 $72.22 $63.88 0
2020-08-26 $72.67 $72.67 $72.67 $72.67 $64.28 0
2020-08-25 $71.47 $71.47 $71.47 $71.47 $63.22 0
2020-08-24 $71.06 $71.06 $71.06 $71.06 $62.86 0
2020-08-21 $70.96 $70.96 $70.96 $70.96 $62.77 0
2020-08-20 $70.66 $70.66 $70.66 $70.66 $62.50 0
2020-08-19 $70.04 $70.04 $70.04 $70.04 $61.95 0
2020-08-18 $70.39 $70.39 $70.39 $70.39 $62.26 0
2020-08-17 $69.89 $69.89 $69.89 $69.89 $61.82 0
2020-08-14 $69.17 $69.17 $69.17 $69.17 $61.18 0
2020-08-13 $69.43 $69.43 $69.43 $69.43 $61.41 0
2020-08-12 $68.99 $68.99 $68.99 $68.99 $61.03 0
2020-08-11 $67.59 $67.59 $67.59 $67.59 $59.79 0
2020-08-10 $68.68 $68.68 $68.68 $68.68 $60.75 0
2020-08-07 $69.27 $69.27 $69.27 $69.27 $61.27 0
2020-08-06 $69.95 $69.95 $69.95 $69.95 $61.87 0
2020-08-05 $69.67 $69.67 $69.67 $69.67 $61.63 0
2020-08-04 $69.28 $69.28 $69.28 $69.28 $61.28 0
2020-08-03 $69.03 $69.03 $69.03 $69.03 $61.06 0
2020-07-31 $67.92 $67.92 $67.92 $67.92 $60.08 0
2020-07-30 $66.92 $66.92 $66.92 $66.92 $59.19 0
2020-07-29 $66.78 $66.78 $66.78 $66.78 $59.07 0
2020-07-28 $65.62 $65.62 $65.62 $65.62 $58.04 0
2020-07-27 $66.42 $66.42 $66.42 $66.42 $58.75 0
2020-07-24 $65.57 $65.57 $65.57 $65.57 $58.00 0
2020-07-23 $65.88 $65.88 $65.88 $65.88 $58.27 0
2020-07-22 $67.18 $67.18 $67.18 $67.18 $59.42 0
2020-07-21 $66.68 $66.68 $66.68 $66.68 $58.98 0
2020-07-20 $67.12 $67.12 $67.12 $67.12 $59.37 0
2020-07-17 $65.47 $65.47 $65.47 $65.47 $57.91 0
2020-07-16 $65.08 $65.08 $65.08 $65.08 $57.57 0
2020-07-15 $65.46 $65.46 $65.46 $65.46 $57.90 0
2020-07-14 $65.00 $65.00 $65.00 $65.00 $57.50 0
2020-07-13 $63.99 $63.99 $63.99 $63.99 $56.60 0
2020-07-10 $65.35 $65.35 $65.35 $65.35 $57.81 0
2020-07-09 $65.15 $65.15 $65.15 $65.15 $57.63 0
2020-07-08 $64.75 $64.75 $64.75 $64.75 $57.27 0
2020-07-07 $63.86 $63.86 $63.86 $63.86 $56.49 0
2020-07-06 $64.39 $64.39 $64.39 $64.39 $56.96 0
2020-07-02 $63.19 $63.19 $63.19 $63.19 $55.90 0
2020-07-01 $62.97 $62.97 $62.97 $62.97 $55.70 0
2020-06-30 $62.38 $62.38 $62.38 $62.38 $55.18 0
2020-06-29 $61.26 $61.26 $61.26 $61.26 $54.19 0
2020-06-26 $60.69 $60.69 $60.69 $60.69 $53.68 0
2020-06-25 $62.01 $62.01 $62.01 $62.01 $54.85 0
2020-06-24 $61.35 $61.35 $61.35 $61.35 $54.27 0
2020-06-23 $62.66 $62.66 $62.66 $62.66 $55.43 0
2020-06-22 $62.30 $62.30 $62.30 $62.30 $55.11 0
2020-06-19 $61.64 $61.64 $61.64 $61.64 $54.52 0
2020-06-18 $61.74 $61.74 $61.74 $61.74 $54.61 0
2020-06-17 $61.48 $61.48 $61.48 $61.48 $54.38 0
2020-06-16 $61.25 $61.25 $61.25 $61.25 $54.18 0
2020-06-15 $60.32 $60.32 $60.32 $60.32 $53.36 0
2020-06-12 $59.41 $59.41 $59.41 $59.41 $52.55 0
2020-06-11 $58.86 $58.86 $58.86 $58.86 $52.06 0
2020-06-10 $61.79 $61.79 $61.79 $61.79 $54.66 0
2020-06-09 $61.10 $61.10 $61.10 $61.10 $54.05 0
2020-06-08 $60.91 $60.91 $60.91 $60.91 $53.88 0
2020-06-05 $60.60 $60.60 $60.60 $60.60 $53.60 0
2020-06-04 $59.51 $59.51 $59.51 $59.51 $52.64 0
2020-06-03 $60.33 $60.33 $60.33 $60.33 $53.37 0
2020-06-02 $60.13 $60.13 $60.13 $60.13 $53.19 0
2020-06-01 $59.87 $59.87 $59.87 $59.87 $52.96 0
2020-05-29 $59.67 $59.67 $59.67 $59.67 $52.78 0
2020-05-28 $58.91 $58.91 $58.91 $58.91 $52.11 0
2020-05-27 $58.67 $58.67 $58.67 $58.67 $51.90 0
2020-05-26 $58.26 $58.26 $58.26 $58.26 $51.53 0
2020-05-22 $58.52 $58.52 $58.52 $58.52 $51.76 0
2020-05-21 $58.26 $58.26 $58.26 $58.26 $51.53 0
2020-05-20 $58.88 $58.88 $58.88 $58.88 $52.08 0
2020-05-19 $58.32 $58.32 $58.32 $58.32 $51.59 0
2020-05-18 $58.62 $58.62 $58.62 $58.62 $51.85 0
2020-05-15 $57.62 $57.62 $57.62 $57.62 $50.97 0
2020-05-14 $56.89 $56.89 $56.89 $56.89 $50.32 0
2020-05-13 $56.48 $56.48 $56.48 $56.48 $49.96 0
2020-05-12 $57.06 $57.06 $57.06 $57.06 $50.47 0
2020-05-11 $58.20 $58.20 $58.20 $58.20 $51.48 0
2020-05-08 $57.73 $57.73 $57.73 $57.73 $51.07 0
2020-05-07 $57.27 $57.27 $57.27 $57.27 $50.66 0
2020-05-06 $56.32 $56.32 $56.32 $56.32 $49.82 0
2020-05-05 $56.16 $56.16 $56.16 $56.16 $49.68 0
2020-05-04 $55.36 $55.36 $55.36 $55.36 $48.97 0
2020-05-01 $54.66 $54.66 $54.66 $54.66 $48.35 0
2020-04-30 $55.91 $55.91 $55.91 $55.91 $49.46 0
2020-04-29 $56.00 $56.00 $56.00 $56.00 $49.54 0
2020-04-28 $54.38 $54.38 $54.38 $54.38 $48.10 0
2020-04-27 $55.19 $55.19 $55.19 $55.19 $48.82 0
2020-04-24 $54.53 $54.53 $54.53 $54.53 $48.23 0
2020-04-23 $53.80 $53.80 $53.80 $53.80 $47.59 0
2020-04-22 $54.05 $54.05 $54.05 $54.05 $47.81 0
2020-04-21 $52.71 $52.71 $52.71 $52.71 $46.62 0
2020-04-20 $54.31 $54.31 $54.31 $54.31 $48.04 0
2020-04-17 $54.96 $54.96 $54.96 $54.96 $48.62 0
2020-04-16 $54.07 $54.07 $54.07 $54.07 $47.83 0
2020-04-15 $53.27 $53.27 $53.27 $53.27 $47.12 0
2020-04-14 $53.89 $53.89 $53.89 $53.89 $47.67 0
2020-04-13 $51.93 $51.93 $51.93 $51.93 $45.93 0
2020-04-09 $52.06 $52.06 $52.06 $52.06 $46.05 0
2020-04-08 $51.56 $51.56 $51.56 $51.56 $45.61 0
2020-04-07 $50.17 $50.17 $50.17 $50.17 $44.38 0
2020-04-06 $50.55 $50.55 $50.55 $50.55 $44.71 0
2020-04-03 $47.31 $47.31 $47.31 $47.31 $41.85 0
2020-04-02 $48.00 $48.00 $48.00 $48.00 $42.46 0
2020-04-01 $47.07 $47.07 $47.07 $47.07 $41.64 0
2020-03-31 $48.97 $48.97 $48.97 $48.97 $43.32 0
2020-03-30 $49.54 $49.54 $49.54 $49.54 $43.82 0
2020-03-27 $47.89 $47.89 $47.89 $47.89 $42.36 0
2020-03-26 $49.31 $49.31 $49.31 $49.31 $43.62 0
2020-03-25 $46.82 $46.82 $46.82 $46.82 $41.41 0
2020-03-24 $46.51 $46.51 $46.51 $46.51 $41.14 0
2020-03-23 $42.89 $42.89 $42.89 $42.89 $37.94 0
2020-03-20 $43.86 $43.86 $43.86 $43.86 $38.80 0
2020-03-19 $45.35 $45.35 $45.35 $45.35 $40.11 0
2020-03-18 $44.94 $44.94 $44.94 $44.94 $39.75 0
2020-03-17 $47.02 $47.02 $47.02 $47.02 $41.59 0
2020-03-16 $44.47 $44.47 $44.47 $44.47 $39.34 0
2020-03-13 $50.56 $50.56 $50.56 $50.56 $44.72 0
2020-03-12 $46.76 $46.76 $46.76 $46.76 $41.36 0
2020-03-11 $51.03 $51.03 $51.03 $51.03 $45.14 0
2020-03-10 $53.57 $53.57 $53.57 $53.57 $47.39 0
2020-03-09 $50.84 $50.84 $50.84 $50.84 $44.97 0
2020-03-06 $54.63 $54.63 $54.63 $54.63 $48.32 0
2020-03-05 $55.62 $55.62 $55.62 $55.62 $49.20 0
2020-03-04 $57.44 $57.44 $57.44 $57.44 $50.81 0
2020-03-03 $55.10 $55.10 $55.10 $55.10 $48.74 0
2020-03-02 $56.64 $56.64 $56.64 $56.64 $50.10 0
2020-02-28 $54.00 $54.00 $54.00 $54.00 $47.77 0
2020-02-27 $54.39 $54.39 $54.39 $54.39 $48.11 0
2020-02-26 $56.70 $56.70 $56.70 $56.70 $50.15 0
2020-02-25 $56.75 $56.75 $56.75 $56.75 $50.20 0
2020-02-24 $58.38 $58.38 $58.38 $58.38 $51.64 0
2020-02-21 $60.35 $60.35 $60.35 $60.35 $53.38 0
2020-02-20 $61.06 $61.06 $61.06 $61.06 $54.01 0
2020-02-19 $61.33 $61.33 $61.33 $61.33 $54.25 0
2020-02-18 $61.06 $61.06 $61.06 $61.06 $54.01 0
2020-02-14 $61.07 $61.07 $61.07 $61.07 $54.02 0
2020-02-13 $60.61 $60.61 $60.61 $60.61 $53.61 0
2020-02-12 $60.54 $60.54 $60.54 $60.54 $53.55 0
2020-02-11 $60.15 $60.15 $60.15 $60.15 $53.21 0
2020-02-10 $60.11 $60.11 $60.11 $60.11 $53.17 0
2020-02-07 $59.21 $59.21 $59.21 $59.21 $52.37 0
2020-02-06 $59.36 $59.36 $59.36 $59.36 $52.51 0
2020-02-05 $59.33 $59.33 $59.33 $59.33 $52.48 0
2020-02-04 $59.23 $59.23 $59.23 $59.23 $52.39 0
2020-02-03 $58.30 $58.30 $58.30 $58.30 $51.57 0
2020-01-31 $57.76 $57.76 $57.76 $57.76 $51.09 0
2020-01-30 $58.77 $58.77 $58.77 $58.77 $51.99 0
2020-01-29 $58.31 $58.31 $58.31 $58.31 $51.58 0
2020-01-28 $57.91 $57.91 $57.91 $57.91 $51.22 0
2020-01-27 $57.11 $57.11 $57.11 $57.11 $50.52 0
2020-01-24 $57.85 $57.85 $57.85 $57.85 $51.17 0
2020-01-23 $58.25 $58.25 $58.25 $58.25 $51.53 0
2020-01-22 $58.01 $58.01 $58.01 $58.01 $51.31 0
2020-01-21 $58.02 $58.02 $58.02 $58.02 $51.32 0
2020-01-17 $58.02 $58.02 $58.02 $58.02 $51.32 0
2020-01-16 $57.66 $57.66 $57.66 $57.66 $51.00 0
2020-01-15 $57.19 $57.19 $57.19 $57.19 $50.59 0
2020-01-14 $56.88 $56.88 $56.88 $56.88 $50.31 0
2020-01-13 $56.96 $56.96 $56.96 $56.96 $50.38 0
2020-01-10 $56.37 $56.37 $56.37 $56.37 $49.86 0
2020-01-09 $56.50 $56.50 $56.50 $56.50 $49.98 0
2020-01-08 $56.02 $56.02 $56.02 $56.02 $49.55 0
2020-01-07 $55.60 $55.60 $55.60 $55.60 $49.18 0
2020-01-06 $55.69 $55.69 $55.69 $55.69 $49.26 0
2020-01-03 $55.28 $55.28 $55.28 $55.28 $48.90 0
2020-01-02 $55.60 $55.60 $55.60 $55.60 $49.18 0
2019-12-31 $54.90 $54.90 $54.90 $54.90 $48.56 0
2019-12-30 $54.78 $54.78 $54.78 $54.78 $48.46 0
2019-12-27 $55.13 $55.13 $55.13 $55.13 $48.77 0
2019-12-26 $55.05 $55.05 $55.05 $55.05 $48.69 0
2019-12-24 $54.73 $54.73 $54.73 $54.73 $48.41 0
2019-12-23 $54.70 $54.70 $54.70 $54.70 $48.39 0
2019-12-20 $54.66 $54.66 $54.66 $54.66 $48.35 0
2019-12-19 $54.38 $54.38 $54.38 $54.38 $48.10 0
2019-12-18 $54.02 $54.02 $54.02 $54.02 $47.78 0
2019-12-17 $54.06 $54.06 $54.06 $54.06 $47.82 0
2019-12-16 $54.01 $54.01 $54.01 $54.01 $47.77 0
2019-12-13 $53.74 $53.74 $53.74 $53.74 $47.54 0
2019-12-12 $53.53 $53.53 $53.53 $53.53 $47.35 0
2019-12-11 $56.25 $56.25 $56.25 $56.25 $47.09 0
2019-12-10 $56.04 $56.04 $56.04 $56.04 $46.92 0
2019-12-09 $56.21 $56.21 $56.21 $56.21 $47.06 0
2019-12-06 $56.48 $56.48 $56.48 $56.48 $47.29 0
2019-12-05 $56.15 $56.15 $56.15 $56.15 $47.01 0
2019-12-04 $56.03 $56.03 $56.03 $56.03 $46.91 0
2019-12-03 $55.85 $55.85 $55.85 $55.85 $46.76 0
2019-12-02 $56.26 $56.26 $56.26 $56.26 $47.10 0
2019-11-29 $57.00 $57.00 $57.00 $57.00 $47.72 0
2019-11-27 $57.24 $57.24 $57.24 $57.24 $47.92 0
2019-11-26 $57.01 $57.01 $57.01 $57.01 $47.73 0
2019-11-25 $56.71 $56.71 $56.71 $56.71 $47.48 0
2019-11-22 $56.13 $56.13 $56.13 $56.13 $46.99 0
2019-11-21 $56.05 $56.05 $56.05 $56.05 $46.93 0
2019-11-20 $56.32 $56.32 $56.32 $56.32 $47.15 0
2019-11-19 $56.34 $56.34 $56.34 $56.34 $47.17 0
2019-11-18 $56.11 $56.11 $56.11 $56.11 $46.98 0
2019-11-15 $56.21 $56.21 $56.21 $56.21 $47.06 0
2019-11-14 $55.94 $55.94 $55.94 $55.94 $46.83 0
2019-11-13 $55.67 $55.67 $55.67 $55.67 $46.61 0
2019-11-12 $55.65 $55.65 $55.65 $55.65 $46.59 0
2019-11-11 $55.55 $55.55 $55.55 $55.55 $46.51 0
2019-11-08 $55.54 $55.54 $55.54 $55.54 $46.50 0
2019-11-07 $55.33 $55.33 $55.33 $55.33 $46.32 0
2019-11-06 $55.01 $55.01 $55.01 $55.01 $46.06 0
2019-11-05 $54.87 $54.87 $54.87 $54.87 $45.94 0
2019-11-04 $55.23 $55.23 $55.23 $55.23 $46.24 0
2019-11-01 $54.88 $54.88 $54.88 $54.88 $45.95 0
2019-10-31 $54.88 $54.88 $54.88 $54.88 $45.95 0
2019-10-30 $55.08 $55.08 $55.08 $55.08 $46.11 0
2019-10-29 $54.65 $54.65 $54.65 $54.65 $45.75 0
2019-10-28 $54.75 $54.75 $54.75 $54.75 $45.84 0
2019-10-25 $54.23 $54.23 $54.23 $54.23 $45.40 0
2019-10-24 $54.06 $54.06 $54.06 $54.06 $45.26 0
2019-10-23 $53.66 $53.66 $53.66 $53.66 $44.92 0
2019-10-22 $53.51 $53.51 $53.51 $53.51 $44.80 0
2019-10-21 $54.24 $54.24 $54.24 $54.24 $45.41 0
2019-10-18 $54.16 $54.16 $54.16 $54.16 $45.34 0
2019-10-17 $54.51 $54.51 $54.51 $54.51 $45.64 0
2019-10-16 $54.39 $54.39 $54.39 $54.39 $45.54 0
2019-10-15 $54.70 $54.70 $54.70 $54.70 $45.80 0
2019-10-14 $54.25 $54.25 $54.25 $54.25 $45.42 0
2019-10-11 $54.34 $54.34 $54.34 $54.34 $45.49 0
2019-10-10 $53.70 $53.70 $53.70 $53.70 $44.96 0
2019-10-09 $53.49 $53.49 $53.49 $53.49 $44.78 0
2019-10-08 $52.88 $52.88 $52.88 $52.88 $44.27 0
2019-10-07 $53.87 $53.87 $53.87 $53.87 $45.10 0
2019-10-04 $54.13 $54.13 $54.13 $54.13 $45.32 0
2019-10-03 $53.25 $53.25 $53.25 $53.25 $44.58 0
2019-10-02 $52.50 $52.50 $52.50 $52.50 $43.95 0
2019-10-01 $53.43 $53.43 $53.43 $53.43 $44.73 0
2019-09-30 $53.92 $53.92 $53.92 $53.92 $45.14 0
2019-09-27 $53.52 $53.52 $53.52 $53.52 $44.81 0
2019-09-26 $54.01 $54.01 $54.01 $54.01 $45.22 0
2019-09-25 $54.15 $54.15 $54.15 $54.15 $45.34 0
2019-09-24 $53.75 $53.75 $53.75 $53.75 $45.00 0
2019-09-23 $54.22 $54.22 $54.22 $54.22 $45.39 0
2019-09-20 $54.19 $54.19 $54.19 $54.19 $45.37 0
2019-09-19 $54.51 $54.51 $54.51 $54.51 $45.64 0
2019-09-18 $54.49 $54.49 $54.49 $54.49 $45.62 0
2019-09-17 $54.39 $54.39 $54.39 $54.39 $45.54 0
2019-09-16 $53.99 $53.99 $53.99 $53.99 $45.20 0
2019-09-13 $54.25 $54.25 $54.25 $54.25 $45.42 0
2019-09-12 $54.45 $54.45 $54.45 $54.45 $45.59 0
2019-09-11 $54.15 $54.15 $54.15 $54.15 $45.34 0
2019-09-10 $53.94 $53.94 $53.94 $53.94 $45.16 0
2019-09-09 $54.20 $54.20 $54.20 $54.20 $45.38 0
2019-09-06 $54.94 $54.94 $54.94 $54.94 $46.00 0
2019-09-05 $54.76 $54.76 $54.76 $54.76 $45.85 0
2019-09-04 $53.99 $53.99 $53.99 $53.99 $45.20 0
2019-09-03 $53.36 $53.36 $53.36 $53.36 $44.67 0
2019-08-30 $53.98 $53.98 $53.98 $53.98 $45.19 0
2019-08-29 $54.07 $54.07 $54.07 $54.07 $45.27 0
2019-08-28 $53.16 $53.16 $53.16 $53.16 $44.51 0
2019-08-27 $52.95 $52.95 $52.95 $52.95 $44.33 0
2019-08-26 $52.96 $52.96 $52.96 $52.96 $44.34 0
2019-08-23 $52.40 $52.40 $52.40 $52.40 $43.87 0
2019-08-22 $53.78 $53.78 $53.78 $53.78 $45.03 0
2019-08-21 $53.77 $53.77 $53.77 $53.77 $45.02 0
2019-08-20 $53.19 $53.19 $53.19 $53.19 $44.53 0
2019-08-19 $53.44 $53.44 $53.44 $53.44 $44.74 0
2019-08-16 $52.83 $52.83 $52.83 $52.83 $44.23 0
2019-08-15 $52.12 $52.12 $52.12 $52.12 $43.64 0
2019-08-14 $51.82 $51.82 $51.82 $51.82 $43.38 0
2019-08-13 $53.41 $53.41 $53.41 $53.41 $44.72 0
2019-08-12 $52.58 $52.58 $52.58 $52.58 $44.02 0
2019-08-09 $53.27 $53.27 $53.27 $53.27 $44.60 0
2019-08-08 $53.54 $53.54 $53.54 $53.54 $44.82 0
2019-08-07 $52.35 $52.35 $52.35 $52.35 $43.83 0
2019-08-06 $52.20 $52.20 $52.20 $52.20 $43.70 0
2019-08-05 $51.35 $51.35 $51.35 $51.35 $42.99 0
2019-08-02 $53.04 $53.04 $53.04 $53.04 $44.41 0
2019-08-01 $53.48 $53.48 $53.48 $53.48 $44.77 0
2019-07-31 $53.83 $53.83 $53.83 $53.83 $45.07 0
2019-07-30 $54.38 $54.38 $54.38 $54.38 $45.53 0
2019-07-29 $54.57 $54.57 $54.57 $54.57 $45.69 0
2019-07-26 $54.70 $54.70 $54.70 $54.70 $45.80 0
2019-07-25 $54.17 $54.17 $54.17 $54.17 $45.35 0
2019-07-24 $54.46 $54.46 $54.46 $54.46 $45.59 0
2019-07-23 $54.19 $54.19 $54.19 $54.19 $45.37 0
2019-07-22 $53.88 $53.88 $53.88 $53.88 $45.11 0
2019-07-19 $53.58 $53.58 $53.58 $53.58 $44.86 0
2019-07-18 $53.91 $53.91 $53.91 $53.91 $45.13 0
2019-07-17 $53.81 $53.81 $53.81 $53.81 $45.05 0
2019-07-16 $54.16 $54.16 $54.16 $54.16 $45.34 0
2019-07-15 $54.35 $54.35 $54.35 $54.35 $45.50 0
2019-07-12 $54.37 $54.37 $54.37 $54.37 $45.52 0
2019-07-11 $54.27 $54.27 $54.27 $54.27 $45.44 0
2019-07-10 $54.07 $54.07 $54.07 $54.07 $45.27 0
2019-07-09 $53.71 $53.71 $53.71 $53.71 $44.97 0
2019-07-08 $53.48 $53.48 $53.48 $53.48 $44.77 0
2019-07-05 $53.80 $53.80 $53.80 $53.80 $45.04 0
2019-07-03 $53.85 $53.85 $53.85 $53.85 $45.08 0
2019-07-02 $53.36 $53.36 $53.36 $53.36 $44.67 0
2019-07-01 $53.18 $53.18 $53.18 $53.18 $44.52 0
2019-06-28 $52.66 $52.66 $52.66 $52.66 $44.09 0
2019-06-27 $52.40 $52.40 $52.40 $52.40 $43.87 0
2019-06-26 $52.12 $52.12 $52.12 $52.12 $43.64 0
2019-06-25 $52.17 $52.17 $52.17 $52.17 $43.68 0
2019-06-24 $52.82 $52.82 $52.82 $52.82 $44.22 0
2019-06-21 $53.04 $53.04 $53.04 $53.04 $44.41 0
2019-06-20 $53.09 $53.09 $53.09 $53.09 $44.45 0
2019-06-19 $52.64 $52.64 $52.64 $52.64 $44.07 0
2019-06-18 $52.42 $52.42 $52.42 $52.42 $43.89 0
2019-06-17 $51.77 $51.77 $51.77 $51.77 $43.34 0
2019-06-14 $51.48 $51.48 $51.48 $51.48 $43.10 0
2019-06-13 $51.57 $51.57 $51.57 $51.57 $43.18 0
2019-06-12 $51.32 $51.32 $51.32 $51.32 $42.97 0
2019-06-11 $51.33 $51.33 $51.33 $51.33 $42.97 0
2019-06-10 $51.44 $51.44 $51.44 $51.44 $43.07 0
2019-06-07 $51.07 $51.07 $51.07 $51.07 $42.76 0
2019-06-06 $50.29 $50.29 $50.29 $50.29 $42.10 0
2019-06-05 $50.09 $50.09 $50.09 $50.09 $41.94 0
2019-06-04 $49.58 $49.58 $49.58 $49.58 $41.51 0
2019-06-03 $48.55 $48.55 $48.55 $48.55 $40.65 0
2019-05-31 $49.14 $49.14 $49.14 $49.14 $41.14 0
2019-05-30 $49.78 $49.78 $49.78 $49.78 $41.68 0
2019-05-29 $49.37 $49.37 $49.37 $49.37 $41.33 0
2019-05-28 $50.04 $50.04 $50.04 $50.04 $41.89 0
2019-05-24 $50.14 $50.14 $50.14 $50.14 $41.98 0
2019-05-23 $50.02 $50.02 $50.02 $50.02 $41.88 0
2019-05-22 $50.64 $50.64 $50.64 $50.64 $42.40 0
2019-05-21 $50.70 $50.70 $50.70 $50.70 $42.45 0
2019-05-20 $50.15 $50.15 $50.15 $50.15 $41.99 0
2019-05-17 $50.50 $50.50 $50.50 $50.50 $42.28 0
2019-05-16 $50.99 $50.99 $50.99 $50.99 $42.69 0
2019-05-15 $50.48 $50.48 $50.48 $50.48 $42.26 0
2019-05-14 $49.89 $49.89 $49.89 $49.89 $41.77 0
2019-05-13 $49.37 $49.37 $49.37 $49.37 $41.33 0
2019-05-10 $50.76 $50.76 $50.76 $50.76 $42.50 0
2019-05-09 $50.55 $50.55 $50.55 $50.55 $42.32 0
2019-05-08 $50.69 $50.69 $50.69 $50.69 $42.44 0
2019-05-07 $50.71 $50.71 $50.71 $50.71 $42.46 0
2019-05-06 $51.71 $51.71 $51.71 $51.71 $43.29 0
2019-05-03 $51.87 $51.87 $51.87 $51.87 $43.43 0
2019-05-02 $51.23 $51.23 $51.23 $51.23 $42.89 0
2019-05-01 $51.47 $51.47 $51.47 $51.47 $43.09 0
2019-04-30 $51.96 $51.96 $51.96 $51.96 $43.50 0
2019-04-29 $52.12 $52.12 $52.12 $52.12 $43.64 0
2019-04-26 $52.02 $52.02 $52.02 $52.02 $43.55 0
2019-04-25 $51.67 $51.67 $51.67 $51.67 $43.26 0
2019-04-24 $51.47 $51.47 $51.47 $51.47 $43.09 0
2019-04-23 $51.45 $51.45 $51.45 $51.45 $43.07 0
2019-04-22 $50.82 $50.82 $50.82 $50.82 $42.55 0
2019-04-18 $50.77 $50.77 $50.77 $50.77 $42.51 0
2019-04-17 $50.58 $50.58 $50.58 $50.58 $42.35 0
2019-04-16 $50.88 $50.88 $50.88 $50.88 $42.60 0
2019-04-15 $50.80 $50.80 $50.80 $50.80 $42.53 0
2019-04-12 $50.79 $50.79 $50.79 $50.79 $42.52 0
2019-04-11 $50.59 $50.59 $50.59 $50.59 $42.35 0
2019-04-10 $50.46 $50.46 $50.46 $50.46 $42.25 0
2019-04-09 $50.20 $50.20 $50.20 $50.20 $42.03 0
2019-04-08 $50.41 $50.41 $50.41 $50.41 $42.20 0
2019-04-05 $50.41 $50.41 $50.41 $50.41 $42.20 0
2019-04-04 $50.15 $50.15 $50.15 $50.15 $41.99 0
2019-04-03 $50.17 $50.17 $50.17 $50.17 $42.00 0
2019-04-02 $49.97 $49.97 $49.97 $49.97 $41.84 0
2019-04-01 $49.86 $49.86 $49.86 $49.86 $41.74 0
2019-03-29 $49.43 $49.43 $49.43 $49.43 $41.38 0
2019-03-28 $49.03 $49.03 $49.03 $49.03 $41.05 0
2019-03-27 $48.87 $48.87 $48.87 $48.87 $40.91 0
2019-03-26 $49.07 $49.07 $49.07 $49.07 $41.08 0
2019-03-25 $48.78 $48.78 $48.78 $48.78 $40.84 0
2019-03-22 $48.67 $48.67 $48.67 $48.67 $40.75 0
2019-03-21 $49.73 $49.73 $49.73 $49.73 $41.63 0
2019-03-20 $48.92 $48.92 $48.92 $48.92 $40.96 0
2019-03-19 $48.89 $48.89 $48.89 $48.89 $40.93 0
2019-03-18 $48.84 $48.84 $48.84 $48.84 $40.89 0
2019-03-15 $48.76 $48.76 $48.76 $48.76 $40.82 0
2019-03-14 $48.29 $48.29 $48.29 $48.29 $40.43 0
2019-03-13 $48.28 $48.28 $48.28 $48.28 $40.42 0
2019-03-12 $47.78 $47.78 $47.78 $47.78 $40.00 0
2019-03-11 $47.57 $47.57 $47.57 $47.57 $39.83 0
2019-03-08 $46.86 $46.86 $46.86 $46.86 $39.23 0
2019-03-07 $46.97 $46.97 $46.97 $46.97 $39.32 0
2019-03-06 $47.39 $47.39 $47.39 $47.39 $39.68 0
2019-03-05 $47.75 $47.75 $47.75 $47.75 $39.98 0
2019-03-04 $47.78 $47.78 $47.78 $47.78 $40.00 0
2019-03-01 $48.19 $48.19 $48.19 $48.19 $40.35 0
2019-02-28 $47.68 $47.68 $47.68 $47.68 $39.92 0
2019-02-27 $47.78 $47.78 $47.78 $47.78 $40.00 0
2019-02-26 $47.77 $47.77 $47.77 $47.77 $39.99 0
2019-02-25 $47.88 $47.88 $47.88 $47.88 $40.09 0
2019-02-22 $47.79 $47.79 $47.79 $47.79 $40.01 0
2019-02-21 $47.42 $47.42 $47.42 $47.42 $39.70 0
2019-02-20 $47.60 $47.60 $47.60 $47.60 $39.85 0
2019-02-19 $47.63 $47.63 $47.63 $47.63 $39.88 0
2019-02-15 $47.61 $47.61 $47.61 $47.61 $39.86 0
2019-02-14 $47.14 $47.14 $47.14 $47.14 $39.47 0
2019-02-13 $46.90 $46.90 $46.90 $46.90 $39.27 0
2019-02-12 $46.76 $46.76 $46.76 $46.76 $39.15 0
2019-02-11 $46.13 $46.13 $46.13 $46.13 $38.62 0
2019-02-08 $46.00 $46.00 $46.00 $46.00 $38.51 0
2019-02-07 $45.89 $45.89 $45.89 $45.89 $38.42 0
2019-02-06 $46.28 $46.28 $46.28 $46.28 $38.75 0
2019-02-05 $46.53 $46.53 $46.53 $46.53 $38.96 0
2019-02-04 $46.21 $46.21 $46.21 $46.21 $38.69 0
2019-02-01 $45.73 $45.73 $45.73 $45.73 $38.29 0
2019-01-31 $45.72 $45.72 $45.72 $45.72 $38.28 0
2019-01-30 $45.37 $45.37 $45.37 $45.37 $37.98 0
2019-01-29 $44.41 $44.41 $44.41 $44.41 $37.18 0
2019-01-28 $44.68 $44.68 $44.68 $44.68 $37.41 0
2019-01-25 $45.21 $45.21 $45.21 $45.21 $37.85 0
2019-01-24 $44.78 $44.78 $44.78 $44.78 $37.49 0
2019-01-23 $44.59 $44.59 $44.59 $44.59 $37.33 0
2019-01-22 $44.54 $44.54 $44.54 $44.54 $37.29 0
2019-01-18 $45.33 $45.33 $45.33 $45.33 $37.95 0
2019-01-17 $44.81 $44.81 $44.81 $44.81 $37.52 0
2019-01-16 $44.44 $44.44 $44.44 $44.44 $37.21 0
2019-01-15 $44.38 $44.38 $44.38 $44.38 $37.16 0
2019-01-14 $43.91 $43.91 $43.91 $43.91 $36.76 0
2019-01-11 $44.16 $44.16 $44.16 $44.16 $36.97 0
2019-01-10 $44.32 $44.32 $44.32 $44.32 $37.11 0
2019-01-09 $44.17 $44.17 $44.17 $44.17 $36.98 0
2019-01-08 $43.79 $43.79 $43.79 $43.79 $36.66 0
2019-01-07 $43.33 $43.33 $43.33 $43.33 $36.28 0
2019-01-04 $42.59 $42.59 $42.59 $42.59 $35.66 0
2019-01-03 $40.98 $40.98 $40.98 $40.98 $34.31 0
2019-01-02 $42.20 $42.20 $42.20 $42.20 $35.33 0
2018-12-31 $42.25 $42.25 $42.25 $42.25 $35.37 0
2018-12-28 $41.83 $41.83 $41.83 $41.83 $35.02 0
2018-12-27 $41.85 $41.85 $41.85 $41.85 $35.04 0
2018-12-26 $41.42 $41.42 $41.42 $41.42 $34.68 0
2018-12-24 $39.15 $39.15 $39.15 $39.15 $32.78 0
2018-12-21 $40.13 $40.13 $40.13 $40.13 $33.60 0
2018-12-20 $41.07 $41.07 $41.07 $41.07 $34.38 0
2018-12-19 $41.97 $41.97 $41.97 $41.97 $35.14 0
2018-12-18 $42.49 $42.49 $42.49 $42.49 $35.57 0
2018-12-17 $42.23 $42.23 $42.23 $42.23 $35.36 0
2018-12-14 $43.32 $43.32 $43.32 $43.32 $36.27 0
2018-12-13 $44.29 $44.29 $44.29 $44.29 $37.08 0
2018-12-12 $47.07 $47.07 $47.07 $47.07 $37.25 0
2018-12-11 $46.74 $46.74 $46.74 $46.74 $36.98 0
2018-12-10 $46.76 $46.76 $46.76 $46.76 $37.00 0
2018-12-07 $46.50 $46.50 $46.50 $46.50 $36.79 0
2018-12-06 $47.89 $47.89 $47.89 $47.89 $37.89 0
2018-12-04 $47.78 $47.78 $47.78 $47.78 $37.81 0
2018-12-03 $49.70 $49.70 $49.70 $49.70 $39.33 0
2018-11-30 $49.12 $49.12 $49.12 $49.12 $38.87 0
2018-11-29 $48.68 $48.68 $48.68 $48.68 $38.52 0
2018-11-28 $48.84 $48.84 $48.84 $48.84 $38.65 0
2018-11-27 $47.22 $47.22 $47.22 $47.22 $37.36 0
2018-11-26 $47.18 $47.18 $47.18 $47.18 $37.33 0
2018-11-23 $46.38 $46.38 $46.38 $46.38 $36.70 0
2018-11-21 $46.60 $46.60 $46.60 $46.60 $36.87 0
2018-11-20 $46.24 $46.24 $46.24 $46.24 $36.59 0
2018-11-19 $47.02 $47.02 $47.02 $47.02 $37.21 0
2018-11-16 $48.44 $48.44 $48.44 $48.44 $38.33 0
2018-11-15 $48.48 $48.48 $48.48 $48.48 $38.36 0
2018-11-14 $47.82 $47.82 $47.82 $47.82 $37.84 0
2018-11-13 $48.52 $48.52 $48.52 $48.52 $38.39 0
2018-11-12 $48.63 $48.63 $48.63 $48.63 $38.48 0
2018-11-09 $49.89 $49.89 $49.89 $49.89 $39.48 0
2018-11-08 $50.63 $50.63 $50.63 $50.63 $40.06 0
2018-11-07 $50.75 $50.75 $50.75 $50.75 $40.16 0
2018-11-06 $49.47 $49.47 $49.47 $49.47 $39.14 0
2018-11-05 $49.18 $49.18 $49.18 $49.18 $38.92 0
2018-11-02 $49.19 $49.19 $49.19 $49.19 $38.92 0
2018-11-01 $49.51 $49.51 $49.51 $49.51 $39.18 0
2018-10-31 $48.69 $48.69 $48.69 $48.69 $38.53 0
2018-10-30 $47.68 $47.68 $47.68 $47.68 $37.73 0
2018-10-29 $47.02 $47.02 $47.02 $47.02 $37.21 0
2018-10-26 $47.93 $47.93 $47.93 $47.93 $37.93 0
2018-10-25 $48.97 $48.97 $48.97 $48.97 $38.75 0
2018-10-24 $47.85 $47.85 $47.85 $47.85 $37.86 0
2018-10-23 $49.44 $49.44 $49.44 $49.44 $39.12 0
2018-10-22 $49.78 $49.78 $49.78 $49.78 $39.39 0
2018-10-19 $49.65 $49.65 $49.65 $49.65 $39.29 0
2018-10-18 $49.97 $49.97 $49.97 $49.97 $39.54 0
2018-10-17 $50.91 $50.91 $50.91 $50.91 $40.28 0
2018-10-16 $51.11 $51.11 $51.11 $51.11 $40.44 0
2018-10-15 $49.61 $49.61 $49.61 $49.61 $39.26 0
2018-10-12 $50.19 $50.19 $50.19 $50.19 $39.71 0
2018-10-11 $49.04 $49.04 $49.04 $49.04 $38.80 0
2018-10-10 $49.81 $49.81 $49.81 $49.81 $39.41 0
2018-10-09 $51.97 $51.97 $51.97 $51.97 $41.12 0
2018-10-08 $51.89 $51.89 $51.89 $51.89 $41.06 0
2018-10-05 $52.29 $52.29 $52.29 $52.29 $41.38 0
2018-10-04 $52.69 $52.69 $52.69 $52.69 $41.69 0
2018-10-03 $53.58 $53.58 $53.58 $53.58 $42.40 0
2018-10-02 $53.62 $53.62 $53.62 $53.62 $42.43 0
2018-10-01 $53.92 $53.92 $53.92 $53.92 $42.67 0
2018-09-28 $53.84 $53.84 $53.84 $53.84 $42.60 0
2018-09-27 $53.72 $53.72 $53.72 $53.72 $42.51 0
2018-09-26 $53.51 $53.51 $53.51 $53.51 $42.34 0
2018-09-25 $53.70 $53.70 $53.70 $53.70 $42.49 0
2018-09-24 $53.49 $53.49 $53.49 $53.49 $42.33 0
2018-09-21 $53.52 $53.52 $53.52 $53.52 $42.35 0
2018-09-20 $53.59 $53.59 $53.59 $53.59 $42.40 0
2018-09-19 $53.27 $53.27 $53.27 $53.27 $42.15 0
2018-09-18 $53.41 $53.41 $53.41 $53.41 $42.26 0
2018-09-17 $52.91 $52.91 $52.91 $52.91 $41.87 0
2018-09-14 $53.60 $53.60 $53.60 $53.60 $42.41 0
2018-09-13 $53.70 $53.70 $53.70 $53.70 $42.49 0
2018-09-12 $53.25 $53.25 $53.25 $53.25 $42.14 0
2018-09-11 $53.08 $53.08 $53.08 $53.08 $42.00 0
2018-09-10 $52.57 $52.57 $52.57 $52.57 $41.60 0
2018-09-07 $52.42 $52.42 $52.42 $52.42 $41.48 0
2018-09-06 $52.46 $52.46 $52.46 $52.46 $41.51 0
2018-09-05 $52.54 $52.54 $52.54 $52.54 $41.57 0
2018-09-04 $53.13 $53.13 $53.13 $53.13 $42.04 0
2018-08-31 $53.05 $53.05 $53.05 $53.05 $41.98 0
2018-08-30 $52.92 $52.92 $52.92 $52.92 $41.87 0
2018-08-29 $53.02 $53.02 $53.02 $53.02 $41.95 0
2018-08-28 $52.52 $52.52 $52.52 $52.52 $41.56 0
2018-08-27 $52.42 $52.42 $52.42 $52.42 $41.48 0
2018-08-24 $52.07 $52.07 $52.07 $52.07 $41.20 0
2018-08-23 $51.61 $51.61 $51.61 $51.61 $40.84 0
2018-08-22 $51.57 $51.57 $51.57 $51.57 $40.81 0
2018-08-21 $51.44 $51.44 $51.44 $51.44 $40.70 0
2018-08-20 $51.33 $51.33 $51.33 $51.33 $40.62 0
2018-08-17 $51.16 $51.16 $51.16 $51.16 $40.48 0
2018-08-16 $51.07 $51.07 $51.07 $51.07 $40.41 0
2018-08-15 $50.70 $50.70 $50.70 $50.70 $40.12 0
2018-08-14 $51.11 $51.11 $51.11 $51.11 $40.44 0
2018-08-13 $50.86 $50.86 $50.86 $50.86 $40.24 0
2018-08-10 $50.92 $50.92 $50.92 $50.92 $40.29 0
2018-08-09 $51.14 $51.14 $51.14 $51.14 $40.47 0
2018-08-08 $51.15 $51.15 $51.15 $51.15 $40.47 0
2018-08-07 $50.99 $50.99 $50.99 $50.99 $40.35 0
2018-08-06 $50.76 $50.76 $50.76 $50.76 $40.17 0
2018-08-03 $50.57 $50.57 $50.57 $50.57 $40.01 0
2018-08-02 $50.64 $50.64 $50.64 $50.64 $40.07 0
2018-08-01 $50.03 $50.03 $50.03 $50.03 $39.59 0
2018-07-31 $49.88 $49.88 $49.88 $49.88 $39.47 0
2018-07-30 $49.67 $49.67 $49.67 $49.67 $39.30 0
2018-07-27 $50.41 $50.41 $50.41 $50.41 $39.89 0
2018-07-26 $51.06 $51.06 $51.06 $51.06 $40.40 0
2018-07-25 $51.24 $51.24 $51.24 $51.24 $40.55 0
2018-07-24 $50.59 $50.59 $50.59 $50.59 $40.03 0
2018-07-23 $50.55 $50.55 $50.55 $50.55 $40.00 0
2018-07-20 $50.52 $50.52 $50.52 $50.52 $39.98 0
2018-07-19 $50.48 $50.48 $50.48 $50.48 $39.94 0
2018-07-18 $50.58 $50.58 $50.58 $50.58 $40.02 0
2018-07-17 $50.48 $50.48 $50.48 $50.48 $39.94 0
2018-07-16 $50.06 $50.06 $50.06 $50.06 $39.61 0
2018-07-13 $50.25 $50.25 $50.25 $50.25 $39.76 0
2018-07-12 $50.24 $50.24 $50.24 $50.24 $39.75 0
2018-07-11 $49.77 $49.77 $49.77 $49.77 $39.38 0
2018-07-10 $50.04 $50.04 $50.04 $50.04 $39.60 0
2018-07-09 $49.92 $49.92 $49.92 $49.92 $39.50 0
2018-07-06 $49.49 $49.49 $49.49 $49.49 $39.16 0
2018-07-05 $49.09 $49.09 $49.09 $49.09 $38.84 0
2018-07-03 $48.62 $48.62 $48.62 $48.62 $38.47 0
2018-07-02 $48.95 $48.95 $48.95 $48.95 $38.73 0
2018-06-29 $48.68 $48.68 $48.68 $48.68 $38.52 0
2018-06-28 $48.64 $48.64 $48.64 $48.64 $38.49 0
2018-06-27 $48.22 $48.22 $48.22 $48.22 $38.16 0
2018-06-26 $48.86 $48.86 $48.86 $48.86 $38.66 0
2018-06-25 $48.64 $48.64 $48.64 $48.64 $38.49 0
2018-06-22 $49.50 $49.50 $49.50 $49.50 $39.17 0
2018-06-21 $49.47 $49.47 $49.47 $49.47 $39.14 0
2018-06-20 $49.84 $49.84 $49.84 $49.84 $39.44 0
2018-06-19 $49.68 $49.68 $49.68 $49.68 $39.31 0
2018-06-18 $49.98 $49.98 $49.98 $49.98 $39.55 0
2018-06-15 $50.00 $50.00 $50.00 $50.00 $39.56 0
2018-06-14 $49.99 $49.99 $49.99 $49.99 $39.56 0
2018-06-13 $49.73 $49.73 $49.73 $49.73 $39.35 0
2018-06-12 $49.88 $49.88 $49.88 $49.88 $39.47 0
2018-06-11 $49.60 $49.60 $49.60 $49.60 $39.25 0
2018-06-08 $49.53 $49.53 $49.53 $49.53 $39.19 0
2018-06-07 $49.36 $49.36 $49.36 $49.36 $39.06 0
2018-06-06 $49.51 $49.51 $49.51 $49.51 $39.18 0
2018-06-05 $49.10 $49.10 $49.10 $49.10 $38.85 0
2018-06-04 $48.91 $48.91 $48.91 $48.91 $38.70 0
2018-06-01 $48.47 $48.47 $48.47 $48.47 $38.35 0
2018-05-31 $47.86 $47.86 $47.86 $47.86 $37.87 0
2018-05-30 $48.12 $48.12 $48.12 $48.12 $38.08 0
2018-05-29 $47.68 $47.68 $47.68 $47.68 $37.73 0
2018-05-25 $48.10 $48.10 $48.10 $48.10 $38.06 0
2018-05-24 $48.10 $48.10 $48.10 $48.10 $38.06 0
2018-05-23 $48.01 $48.01 $48.01 $48.01 $37.99 0
2018-05-22 $47.75 $47.75 $47.75 $47.75 $37.78 0
2018-05-21 $48.01 $48.01 $48.01 $48.01 $37.99 0
2018-05-18 $47.68 $47.68 $47.68 $47.68 $37.73 0
2018-05-17 $47.64 $47.64 $47.64 $47.64 $37.70 0
2018-05-16 $47.78 $47.78 $47.78 $47.78 $37.81 0
2018-05-15 $47.70 $47.70 $47.70 $47.70 $37.74 0
2018-05-14 $48.19 $48.19 $48.19 $48.19 $38.13 0
2018-05-11 $48.18 $48.18 $48.18 $48.18 $38.12 0
2018-05-10 $48.10 $48.10 $48.10 $48.10 $38.06 0
2018-05-09 $47.70 $47.70 $47.70 $47.70 $37.74 0
2018-05-08 $47.23 $47.23 $47.23 $47.23 $37.37 0
2018-05-07 $47.26 $47.26 $47.26 $47.26 $37.40 0
2018-05-04 $46.94 $46.94 $46.94 $46.94 $37.14 0
2018-05-03 $46.21 $46.21 $46.21 $46.21 $36.56 0
2018-05-02 $46.27 $46.27 $46.27 $46.27 $36.61 0
2018-05-01 $46.60 $46.60 $46.60 $46.60 $36.87 0
2018-04-30 $46.30 $46.30 $46.30 $46.30 $36.64 0
2018-04-27 $46.61 $46.61 $46.61 $46.61 $36.88 0
2018-04-26 $46.52 $46.52 $46.52 $46.52 $36.81 0
2018-04-25 $45.89 $45.89 $45.89 $45.89 $36.31 0
2018-04-24 $45.77 $45.77 $45.77 $45.77 $36.22 0
2018-04-23 $46.67 $46.67 $46.67 $46.67 $36.93 0
2018-04-20 $46.78 $46.78 $46.78 $46.78 $37.02 0
2018-04-19 $47.08 $47.08 $47.08 $47.08 $37.25 0
2018-04-18 $47.35 $47.35 $47.35 $47.35 $37.47 0
2018-04-17 $47.17 $47.17 $47.17 $47.17 $37.32 0
2018-04-16 $46.46 $46.46 $46.46 $46.46 $36.76 0
2018-04-13 $45.99 $45.99 $45.99 $45.99 $36.39 0
2018-04-12 $46.05 $46.05 $46.05 $46.05 $36.44 0
2018-04-11 $45.70 $45.70 $45.70 $45.70 $36.16 0
2018-04-10 $45.95 $45.95 $45.95 $45.95 $36.36 0
2018-04-09 $45.18 $45.18 $45.18 $45.18 $35.75 0
2018-04-06 $45.04 $45.04 $45.04 $45.04 $35.64 0
2018-04-05 $46.06 $46.06 $46.06 $46.06 $36.45 0
2018-04-04 $45.70 $45.70 $45.70 $45.70 $36.16 0
2018-04-03 $45.20 $45.20 $45.20 $45.20 $35.77 0
2018-04-02 $44.86 $44.86 $44.86 $44.86 $35.50 0
2018-03-29 $45.84 $45.84 $45.84 $45.84 $36.27 0
2018-03-28 $45.13 $45.13 $45.13 $45.13 $35.71 0
2018-03-27 $45.29 $45.29 $45.29 $45.29 $35.84 0
2018-03-26 $46.30 $46.30 $46.30 $46.30 $36.64 0
2018-03-23 $45.00 $45.00 $45.00 $45.00 $35.61 0
2018-03-22 $45.82 $45.82 $45.82 $45.82 $36.26 0
2018-03-21 $46.85 $46.85 $46.85 $46.85 $37.07 0
2018-03-20 $47.00 $47.00 $47.00 $47.00 $37.19 0
2018-03-19 $46.82 $46.82 $46.82 $46.82 $37.05 0
2018-03-16 $47.49 $47.49 $47.49 $47.49 $37.58 0
2018-03-15 $47.51 $47.51 $47.51 $47.51 $37.59 0
2018-03-14 $47.49 $47.49 $47.49 $47.49 $37.58 0
2018-03-13 $47.60 $47.60 $47.60 $47.60 $37.66 0
2018-03-12 $48.03 $48.03 $48.03 $48.03 $38.01 0
2018-03-09 $48.09 $48.09 $48.09 $48.09 $38.05 0
2018-03-08 $47.30 $47.30 $47.30 $47.30 $37.43 0
2018-03-07 $47.14 $47.14 $47.14 $47.14 $37.30 0
2018-03-06 $47.03 $47.03 $47.03 $47.03 $37.21 0
2018-03-05 $46.89 $46.89 $46.89 $46.89 $37.10 0
2018-03-02 $46.38 $46.38 $46.38 $46.38 $36.70 0
2018-03-01 $46.12 $46.12 $46.12 $46.12 $36.49 0
2018-02-28 $46.68 $46.68 $46.68 $46.68 $36.94 0
2018-02-27 $47.10 $47.10 $47.10 $47.10 $37.27 0
2018-02-26 $47.68 $47.68 $47.68 $47.68 $37.73 0
2018-02-23 $47.16 $47.16 $47.16 $47.16 $37.32 0
2018-02-22 $46.45 $46.45 $46.45 $46.45 $36.75 0
2018-02-21 $46.38 $46.38 $46.38 $46.38 $36.70 0
2018-02-20 $46.55 $46.55 $46.55 $46.55 $36.83 0
2018-02-16 $46.72 $46.72 $46.72 $46.72 $36.97 0
2018-02-15 $46.86 $46.86 $46.86 $46.86 $37.08 0
2018-02-14 $46.15 $46.15 $46.15 $46.15 $36.52 0
2018-02-13 $45.44 $45.44 $45.44 $45.44 $35.96 0
2018-02-12 $45.30 $45.30 $45.30 $45.30 $35.84 0
2018-02-09 $44.68 $44.68 $44.68 $44.68 $35.35 0
2018-02-08 $43.99 $43.99 $43.99 $43.99 $34.81 0
2018-02-07 $45.84 $45.84 $45.84 $45.84 $36.27 0
2018-02-06 $46.15 $46.15 $46.15 $46.15 $36.52 0
2018-02-05 $45.27 $45.27 $45.27 $45.27 $35.82 0
2018-02-02 $47.10 $47.10 $47.10 $47.10 $37.27 0
2018-02-01 $48.01 $48.01 $48.01 $48.01 $37.99 0
2018-01-31 $48.22 $48.22 $48.22 $48.22 $38.16 0
2018-01-30 $47.97 $47.97 $47.97 $47.97 $37.96 0
2018-01-29 $48.43 $48.43 $48.43 $48.43 $38.32 0
2018-01-26 $48.88 $48.88 $48.88 $48.88 $38.68 0
2018-01-25 $48.38 $48.38 $48.38 $48.38 $38.28 0
2018-01-24 $48.32 $48.32 $48.32 $48.32 $38.23 0
2018-01-23 $48.47 $48.47 $48.47 $48.47 $38.35 0
2018-01-22 $48.33 $48.33 $48.33 $48.33 $38.24 0
2018-01-19 $48.05 $48.05 $48.05 $48.05 $38.02 0
2018-01-18 $47.88 $47.88 $47.88 $47.88 $37.89 0
2018-01-17 $47.92 $47.92 $47.92 $47.92 $37.92 0
2018-01-16 $47.46 $47.46 $47.46 $47.46 $37.55 0
2018-01-12 $47.64 $47.64 $47.64 $47.64 $37.70 0
2018-01-11 $47.28 $47.28 $47.28 $47.28 $37.41 0
2018-01-10 $46.90 $46.90 $46.90 $46.90 $37.11 0
2018-01-09 $47.05 $47.05 $47.05 $47.05 $37.23 0
2018-01-08 $46.90 $46.90 $46.90 $46.90 $37.11 0
2018-01-05 $46.78 $46.78 $46.78 $46.78 $37.02 0
2018-01-04 $46.34 $46.34 $46.34 $46.34 $36.67 0
2018-01-03 $46.24 $46.24 $46.24 $46.24 $36.59 0
2018-01-02 $45.89 $45.89 $45.89 $45.89 $36.31 0
2017-12-29 $45.56 $45.56 $45.56 $45.56 $36.05 0
2017-12-28 $45.83 $45.83 $45.83 $45.83 $36.26 0
2017-12-27 $45.76 $45.76 $45.76 $45.76 $36.21 0
2017-12-26 $45.74 $45.74 $45.74 $45.74 $36.19 0
2017-12-22 $45.81 $45.81 $45.81 $45.81 $36.25 0
2017-12-21 $45.79 $45.79 $45.79 $45.79 $36.23 0
2017-12-20 $45.73 $45.73 $45.73 $45.73 $36.19 0
2017-12-19 $45.77 $45.77 $45.77 $45.77 $36.22 0
2017-12-18 $45.94 $45.94 $45.94 $45.94 $36.35 0
2017-12-15 $45.68 $45.68 $45.68 $45.68 $36.15 0
2017-12-14 $45.24 $45.24 $45.24 $45.24 $35.80 0
2017-12-13 $45.47 $45.47 $45.47 $45.47 $35.98 0
2017-12-12 $47.03 $47.03 $47.03 $47.03 $35.91 0
2017-12-11 $47.01 $47.01 $47.01 $47.01 $35.89 0
2017-12-08 $46.87 $46.87 $46.87 $46.87 $35.78 0
2017-12-07 $46.52 $46.52 $46.52 $46.52 $35.52 0
2017-12-06 $46.27 $46.27 $46.27 $46.27 $35.33 0
2017-12-05 $46.17 $46.17 $46.17 $46.17 $35.25 0
2017-12-04 $46.21 $46.21 $46.21 $46.21 $35.28 0
2017-12-01 $46.63 $46.63 $46.63 $46.63 $35.60 0
2017-11-30 $46.92 $46.92 $46.92 $46.92 $35.82 0
2017-11-29 $46.44 $46.44 $46.44 $46.44 $35.46 0
2017-11-28 $46.72 $46.72 $46.72 $46.72 $35.67 0
2017-11-27 $46.45 $46.45 $46.45 $46.45 $35.46 0
2017-11-24 $46.38 $46.38 $46.38 $46.38 $35.41 0
2017-11-22 $46.23 $46.23 $46.23 $46.23 $35.30 0
2017-11-21 $46.20 $46.20 $46.20 $46.20 $35.27 0
2017-11-20 $45.73 $45.73 $45.73 $45.73 $34.91 0
2017-11-17 $45.62 $45.62 $45.62 $45.62 $34.83 0
2017-11-16 $45.81 $45.81 $45.81 $45.81 $34.97 0
2017-11-15 $45.29 $45.29 $45.29 $45.29 $34.58 0
2017-11-14 $45.49 $45.49 $45.49 $45.49 $34.73 0
2017-11-13 $45.56 $45.56 $45.56 $45.56 $34.78 0
2017-11-10 $45.46 $45.46 $45.46 $45.46 $34.71 0
2017-11-09 $45.59 $45.59 $45.59 $45.59 $34.81 0
2017-11-08 $45.74 $45.74 $45.74 $45.74 $34.92 0
2017-11-07 $45.53 $45.53 $45.53 $45.53 $34.76 0
2017-11-06 $45.64 $45.64 $45.64 $45.64 $34.84 0
2017-11-03 $45.73 $45.73 $45.73 $45.73 $34.91 0
2017-11-02 $45.48 $45.48 $45.48 $45.48 $34.72 0
2017-11-01 $45.37 $45.37 $45.37 $45.37 $34.64 0
2017-10-31 $45.40 $45.40 $45.40 $45.40 $34.66 0
2017-10-30 $45.34 $45.34 $45.34 $45.34 $34.62 0
2017-10-27 $45.33 $45.33 $45.33 $45.33 $34.61 0
2017-10-26 $44.79 $44.79 $44.79 $44.79 $34.20 0
2017-10-25 $45.17 $45.17 $45.17 $45.17 $34.49 0
2017-10-24 $45.28 $45.28 $45.28 $45.28 $34.57 0
2017-10-23 $45.16 $45.16 $45.16 $45.16 $34.48 0
2017-10-20 $45.32 $45.32 $45.32 $45.32 $34.60 0
2017-10-19 $45.27 $45.27 $45.27 $45.27 $34.56 0
2017-10-18 $45.33 $45.33 $45.33 $45.33 $34.61 0
2017-10-17 $45.35 $45.35 $45.35 $45.35 $34.62 0
2017-10-16 $45.41 $45.41 $45.41 $45.41 $34.67 0
2017-10-13 $45.40 $45.40 $45.40 $45.40 $34.66 0
2017-10-12 $45.44 $45.44 $45.44 $45.44 $34.69 0
2017-10-11 $45.43 $45.43 $45.43 $45.43 $34.68 0
2017-10-10 $45.36 $45.36 $45.36 $45.36 $34.63 0
2017-10-09 $45.22 $45.22 $45.22 $45.22 $34.52 0
2017-10-06 $45.37 $45.37 $45.37 $45.37 $34.64 0
2017-10-05 $45.46 $45.46 $45.46 $45.46 $34.71 0
2017-10-04 $45.28 $45.28 $45.28 $45.28 $34.57 0
2017-10-03 $45.23 $45.23 $45.23 $45.23 $34.53 0
2017-10-02 $45.27 $45.27 $45.27 $45.27 $34.56 0
2017-09-29 $45.10 $45.10 $45.10 $45.10 $34.43 0
2017-09-28 $44.76 $44.76 $44.76 $44.76 $34.17 0
2017-09-27 $44.86 $44.86 $44.86 $44.86 $34.25 0
2017-09-26 $44.54 $44.54 $44.54 $44.54 $34.01 0
2017-09-25 $44.46 $44.46 $44.46 $44.46 $33.94 0
2017-09-22 $44.70 $44.70 $44.70 $44.70 $34.13 0
2017-09-21 $44.64 $44.64 $44.64 $44.64 $34.08 0
2017-09-20 $44.83 $44.83 $44.83 $44.83 $34.23 0
2017-09-19 $44.85 $44.85 $44.85 $44.85 $34.24 0
2017-09-18 $44.87 $44.87 $44.87 $44.87 $34.26 0
2017-09-15 $44.94 $44.94 $44.94 $44.94 $34.31 0
2017-09-14 $44.98 $44.98 $44.98 $44.98 $34.34 0
2017-09-13 $45.18 $45.18 $45.18 $45.18 $34.49 0
2017-09-12 $45.33 $45.33 $45.33 $45.33 $34.61 0
2017-09-11 $45.22 $45.22 $45.22 $45.22 $34.52 0
2017-09-08 $44.83 $44.83 $44.83 $44.83 $34.23 0
2017-09-07 $44.83 $44.83 $44.83 $44.83 $34.23 0
2017-09-06 $44.80 $44.80 $44.80 $44.80 $34.20 0
2017-09-05 $44.66 $44.66 $44.66 $44.66 $34.10 0
2017-09-01 $44.84 $44.84 $44.84 $44.84 $34.23 0
2017-08-31 $44.77 $44.77 $44.77 $44.77 $34.18 0
2017-08-30 $44.42 $44.42 $44.42 $44.42 $33.91 0
2017-08-29 $44.22 $44.22 $44.22 $44.22 $33.76 0
2017-08-28 $44.18 $44.18 $44.18 $44.18 $33.73 0
2017-08-25 $44.08 $44.08 $44.08 $44.08 $33.65 0
2017-08-24 $44.14 $44.14 $44.14 $44.14 $33.70 0
2017-08-23 $44.29 $44.29 $44.29 $44.29 $33.81 0
2017-08-22 $44.45 $44.45 $44.45 $44.45 $33.94 0
2017-08-21 $43.86 $43.86 $43.86 $43.86 $33.49 0
2017-08-18 $43.85 $43.85 $43.85 $43.85 $33.48 0
2017-08-17 $43.88 $43.88 $43.88 $43.88 $33.50 0
2017-08-16 $44.56 $44.56 $44.56 $44.56 $34.02 0
2017-08-15 $44.39 $44.39 $44.39 $44.39 $33.89 0
2017-08-14 $44.49 $44.49 $44.49 $44.49 $33.97 0
2017-08-11 $43.98 $43.98 $43.98 $43.98 $33.58 0
2017-08-10 $43.80 $43.80 $43.80 $43.80 $33.44 0
2017-08-09 $44.53 $44.53 $44.53 $44.53 $34.00 0
2017-08-08 $44.62 $44.62 $44.62 $44.62 $34.07 0
2017-08-07 $44.80 $44.80 $44.80 $44.80 $34.20 0
2017-08-04 $44.63 $44.63 $44.63 $44.63 $34.07 0
2017-08-03 $44.64 $44.64 $44.64 $44.64 $34.08 0
2017-08-02 $44.88 $44.88 $44.88 $44.88 $34.26 0
2017-08-01 $44.81 $44.81 $44.81 $44.81 $34.21 0
2017-07-31 $44.65 $44.65 $44.65 $44.65 $34.09 0
2017-07-28 $44.67 $44.67 $44.67 $44.67 $34.10 0
2017-07-27 $44.71 $44.71 $44.71 $44.71 $34.13 0
2017-07-26 $45.06 $45.06 $45.06 $45.06 $34.40 0
2017-07-25 $44.91 $44.91 $44.91 $44.91 $34.29 0
2017-07-24 $44.91 $44.91 $44.91 $44.91 $34.29 0
2017-07-21 $44.69 $44.69 $44.69 $44.69 $34.12 0
2017-07-20 $44.60 $44.60 $44.60 $44.60 $34.05 0
2017-07-19 $44.66 $44.66 $44.66 $44.66 $34.10 0
2017-07-18 $44.44 $44.44 $44.44 $44.44 $33.93 0
2017-07-17 $44.43 $44.43 $44.43 $44.43 $33.92 0
2017-07-14 $44.36 $44.36 $44.36 $44.36 $33.87 0
2017-07-13 $44.16 $44.16 $44.16 $44.16 $33.71 0
2017-07-12 $44.03 $44.03 $44.03 $44.03 $33.62 0
2017-07-11 $43.59 $43.59 $43.59 $43.59 $33.28 0
2017-07-10 $43.59 $43.59 $43.59 $43.59 $33.28 0
2017-07-07 $43.56 $43.56 $43.56 $43.56 $33.26 0
2017-07-06 $43.23 $43.23 $43.23 $43.23 $33.00 0
2017-07-05 $43.63 $43.63 $43.63 $43.63 $33.31 0
2017-07-03 $43.54 $43.54 $43.54 $43.54 $33.24 0
2017-06-30 $43.62 $43.62 $43.62 $43.62 $33.30 0
2017-06-29 $43.54 $43.54 $43.54 $43.54 $33.24 0
2017-06-28 $44.15 $44.15 $44.15 $44.15 $33.71 0
2017-06-27 $43.77 $43.77 $43.77 $43.77 $33.42 0
2017-06-26 $44.23 $44.23 $44.23 $44.23 $33.77 0
2017-06-23 $44.31 $44.31 $44.31 $44.31 $33.83 0
2017-06-22 $44.22 $44.22 $44.22 $44.22 $33.76 0
2017-06-21 $44.23 $44.23 $44.23 $44.23 $33.77 0
2017-06-20 $44.00 $44.00 $44.00 $44.00 $33.59 0
2017-06-19 $44.23 $44.23 $44.23 $44.23 $33.77 0
2017-06-16 $43.76 $43.76 $43.76 $43.76 $33.41 0
2017-06-15 $43.86 $43.86 $43.86 $43.86 $33.49 0
2017-06-14 $43.97 $43.97 $43.97 $43.97 $33.57 0
2017-06-13 $43.91 $43.91 $43.91 $43.91 $33.52 0
2017-06-12 $43.60 $43.60 $43.60 $43.60 $33.29 0
2017-06-09 $43.79 $43.79 $43.79 $43.79 $33.43 0
2017-06-08 $44.29 $44.29 $44.29 $44.29 $33.81 0
2017-06-07 $44.42 $44.42 $44.42 $44.42 $33.91 0
2017-06-06 $44.23 $44.23 $44.23 $44.23 $33.77 0
2017-06-05 $44.42 $44.42 $44.42 $44.42 $33.91 0
2017-06-02 $44.47 $44.47 $44.47 $44.47 $33.95 0
2017-06-01 $44.11 $44.11 $44.11 $44.11 $33.68 0
2017-05-31 $43.72 $43.72 $43.72 $43.72 $33.38 0
2017-05-30 $43.71 $43.71 $43.71 $43.71 $33.37 0
2017-05-26 $43.77 $43.77 $43.77 $43.77 $33.42 0
2017-05-25 $43.76 $43.76 $43.76 $43.76 $33.41 0
2017-05-24 $43.49 $43.49 $43.49 $43.49 $33.20 0
2017-05-23 $43.33 $43.33 $43.33 $43.33 $33.08 0
2017-05-22 $43.28 $43.28 $43.28 $43.28 $33.04 0
2017-05-19 $43.04 $43.04 $43.04 $43.04 $32.86 0
2017-05-18 $42.90 $42.90 $42.90 $42.90 $32.75 0
2017-05-17 $42.65 $42.65 $42.65 $42.65 $32.56 0
2017-05-16 $43.37 $43.37 $43.37 $43.37 $33.11 0
2017-05-15 $43.36 $43.36 $43.36 $43.36 $33.10 0
2017-05-12 $42.97 $42.97 $42.97 $42.97 $32.81 0
2017-05-11 $42.95 $42.95 $42.95 $42.95 $32.79 0
2017-05-10 $43.02 $43.02 $43.02 $43.02 $32.84 0
2017-05-09 $42.95 $42.95 $42.95 $42.95 $32.79 0
2017-05-08 $42.89 $42.89 $42.89 $42.89 $32.75 0
2017-05-05 $42.87 $42.87 $42.87 $42.87 $32.73 0
2017-05-04 $42.72 $42.72 $42.72 $42.72 $32.62 0
2017-05-03 $42.63 $42.63 $42.63 $42.63 $32.55 0
2017-05-02 $42.67 $42.67 $42.67 $42.67 $32.58 0
2017-05-01 $42.51 $42.51 $42.51 $42.51 $32.46 0
2017-04-28 $42.35 $42.35 $42.35 $42.35 $32.33 0
2017-04-27 $42.27 $42.27 $42.27 $42.27 $32.27 0
2017-04-26 $42.12 $42.12 $42.12 $42.12 $32.16 0
2017-04-25 $41.98 $41.98 $41.98 $41.98 $32.05 0
2017-04-24 $41.69 $41.69 $41.69 $41.69 $31.83 0
2017-04-21 $41.26 $41.26 $41.26 $41.26 $31.50 0
2017-04-20 $41.29 $41.29 $41.29 $41.29 $31.52 0
2017-04-19 $40.89 $40.89 $40.89 $40.89 $31.22 0
2017-04-18 $40.83 $40.83 $40.83 $40.83 $31.17 0
2017-04-17 $40.93 $40.93 $40.93 $40.93 $31.25 0
2017-04-13 $40.58 $40.58 $40.58 $40.58 $30.98 0
2017-04-12 $40.72 $40.72 $40.72 $40.72 $31.09 0
2017-04-11 $40.90 $40.90 $40.90 $40.90 $31.23 0
2017-04-10 $40.99 $40.99 $40.99 $40.99 $31.29 0
2017-04-07 $40.95 $40.95 $40.95 $40.95 $31.26 0
2017-04-06 $40.91 $40.91 $40.91 $40.91 $31.23 0
2017-04-05 $40.80 $40.80 $40.80 $40.80 $31.15 0
2017-04-04 $40.91 $40.91 $40.91 $40.91 $31.23 0
2017-04-03 $40.93 $40.93 $40.93 $40.93 $31.25 0
2017-03-31 $40.96 $40.96 $40.96 $40.96 $31.27 0
2017-03-30 $41.04 $41.04 $41.04 $41.04 $31.33 0
2017-03-29 $41.01 $41.01 $41.01 $41.01 $31.31 0
2017-03-28 $40.87 $40.87 $40.87 $40.87 $31.20 0
2017-03-27 $40.68 $40.68 $40.68 $40.68 $31.06 0
2017-03-24 $40.68 $40.68 $40.68 $40.68 $31.06 0
2017-03-23 $40.71 $40.71 $40.71 $40.71 $31.08 0
2017-03-22 $40.77 $40.77 $40.77 $40.77 $31.13 0
2017-03-21 $40.68 $40.68 $40.68 $40.68 $31.06 0
2017-03-20 $41.19 $41.19 $41.19 $41.19 $31.45 0
2017-03-17 $41.29 $41.29 $41.29 $41.29 $31.52 0
2017-03-16 $41.31 $41.31 $41.31 $41.31 $31.54 0
2017-03-15 $41.51 $41.51 $41.51 $41.51 $31.69 0
2017-03-14 $41.24 $41.24 $41.24 $41.24 $31.49 0
2017-03-13 $41.34 $41.34 $41.34 $41.34 $31.56 0
2017-03-10 $41.26 $41.26 $41.26 $41.26 $31.50 0
2017-03-09 $41.14 $41.14 $41.14 $41.14 $31.41 0
2017-03-08 $41.07 $41.07 $41.07 $41.07 $31.36 0
2017-03-07 $41.11 $41.11 $41.11 $41.11 $31.39 0
2017-03-06 $41.24 $41.24 $41.24 $41.24 $31.49 0
2017-03-03 $41.43 $41.43 $41.43 $41.43 $31.63 0
2017-03-02 $41.39 $41.39 $41.39 $41.39 $31.60 0
2017-03-01 $41.56 $41.56 $41.56 $41.56 $31.73 0
2017-02-28 $41.09 $41.09 $41.09 $41.09 $31.37 0
2017-02-27 $41.24 $41.24 $41.24 $41.24 $31.49 0
2017-02-24 $41.19 $41.19 $41.19 $41.19 $31.45 0
2017-02-23 $41.14 $41.14 $41.14 $41.14 $31.41 0
2017-02-22 $41.15 $41.15 $41.15 $41.15 $31.42 0
2017-02-21 $41.20 $41.20 $41.20 $41.20 $31.46 0
2017-02-17 $41.01 $41.01 $41.01 $41.01 $31.31 0
2017-02-16 $40.82 $40.82 $40.82 $40.82 $31.16 0
2017-02-15 $40.89 $40.89 $40.89 $40.89 $31.22 0
2017-02-14 $40.64 $40.64 $40.64 $40.64 $31.03 0
2017-02-13 $40.52 $40.52 $40.52 $40.52 $30.94 0
2017-02-10 $40.42 $40.42 $40.42 $40.42 $30.86 0
2017-02-09 $40.16 $40.16 $40.16 $40.16 $30.66 0
2017-02-08 $39.91 $39.91 $39.91 $39.91 $30.47 0
2017-02-07 $39.81 $39.81 $39.81 $39.81 $30.39 0
2017-02-06 $39.70 $39.70 $39.70 $39.70 $30.31 0
2017-02-03 $39.73 $39.73 $39.73 $39.73 $30.33 0
2017-02-02 $39.53 $39.53 $39.53 $39.53 $30.18 0
2017-02-01 $39.45 $39.45 $39.45 $39.45 $30.12 0
2017-01-31 $39.21 $39.21 $39.21 $39.21 $29.94 0
2017-01-30 $39.07 $39.07 $39.07 $39.07 $29.83 0
2017-01-27 $39.32 $39.32 $39.32 $39.32 $30.02 0
2017-01-26 $39.33 $39.33 $39.33 $39.33 $30.03 0
2017-01-25 $39.34 $39.34 $39.34 $39.34 $30.04 0
2017-01-24 $38.96 $38.96 $38.96 $38.96 $29.74 0
2017-01-23 $38.69 $38.69 $38.69 $38.69 $29.54 0
2017-01-20 $38.69 $38.69 $38.69 $38.69 $29.54 0
2017-01-19 $38.62 $38.62 $38.62 $38.62 $29.49 0
2017-01-18 $38.73 $38.73 $38.73 $38.73 $29.57 0
2017-01-17 $38.56 $38.56 $38.56 $38.56 $29.44 0
2017-01-13 $38.63 $38.63 $38.63 $38.63 $29.49 0
2017-01-12 $38.54 $38.54 $38.54 $38.54 $29.42 0
2017-01-11 $38.59 $38.59 $38.59 $38.59 $29.46 0
2017-01-10 $38.64 $38.64 $38.64 $38.64 $29.50 0
2017-01-09 $38.55 $38.55 $38.55 $38.55 $29.43 0
2017-01-06 $38.70 $38.70 $38.70 $38.70 $29.55 0
2017-01-05 $38.55 $38.55 $38.55 $38.55 $29.43 0
2017-01-04 $38.45 $38.45 $38.45 $38.45 $29.36 0
2017-01-03 $38.16 $38.16 $38.16 $38.16 $29.13 0
2016-12-30 $37.74 $37.74 $37.74 $37.74 $28.81 0
2016-12-29 $37.97 $37.97 $37.97 $37.97 $28.99 0
2016-12-28 $37.95 $37.95 $37.95 $37.95 $28.97 0
2016-12-27 $38.17 $38.17 $38.17 $38.17 $29.14 0
2016-12-23 $38.05 $38.05 $38.05 $38.05 $29.05 0
2016-12-22 $37.96 $37.96 $37.96 $37.96 $28.98 0
2016-12-21 $38.08 $38.08 $38.08 $38.08 $29.07 0
2016-12-20 $38.12 $38.12 $38.12 $38.12 $29.10 0
2016-12-19 $38.00 $38.00 $38.00 $38.00 $29.01 0
2016-12-16 $37.90 $37.90 $37.90 $37.90 $28.94 0
2016-12-15 $37.95 $37.95 $37.95 $37.95 $28.97 0
2016-12-14 $37.85 $37.85 $37.85 $37.85 $28.90 0
2016-12-13 $38.04 $38.04 $38.04 $38.04 $29.04 0
2016-12-12 $40.50 $40.50 $40.50 $40.50 $28.82 0
2016-12-09 $40.66 $40.66 $40.66 $40.66 $28.93 0
2016-12-08 $40.39 $40.39 $40.39 $40.39 $28.74 0
2016-12-07 $40.34 $40.34 $40.34 $40.34 $28.70 0
2016-12-06 $39.94 $39.94 $39.94 $39.94 $28.42 0
2016-12-05 $39.82 $39.82 $39.82 $39.82 $28.33 0
2016-12-02 $39.53 $39.53 $39.53 $39.53 $28.13 0
2016-12-01 $39.50 $39.50 $39.50 $39.50 $28.11 0
2016-11-30 $39.81 $39.81 $39.81 $39.81 $28.33 0
2016-11-29 $40.15 $40.15 $40.15 $40.15 $28.57 0
2016-11-28 $39.90 $39.90 $39.90 $39.90 $28.39 0
2016-11-25 $40.20 $40.20 $40.20 $40.20 $28.60 0
2016-11-23 $40.09 $40.09 $40.09 $40.09 $28.53 0
2016-11-22 $40.11 $40.11 $40.11 $40.11 $28.54 0
2016-11-21 $40.07 $40.07 $40.07 $40.07 $28.51 0
2016-11-18 $39.84 $39.84 $39.84 $39.84 $28.35 0
2016-11-17 $40.04 $40.04 $40.04 $40.04 $28.49 0
2016-11-16 $39.79 $39.79 $39.79 $39.79 $28.31 0
2016-11-15 $39.73 $39.73 $39.73 $39.73 $28.27 0
2016-11-14 $39.54 $39.54 $39.54 $39.54 $28.13 0
2016-11-11 $39.78 $39.78 $39.78 $39.78 $28.31 0
2016-11-10 $39.88 $39.88 $39.88 $39.88 $28.38 0
2016-11-09 $40.09 $40.09 $40.09 $40.09 $28.53 0
2016-11-08 $39.39 $39.39 $39.39 $39.39 $28.03 0
2016-11-07 $39.31 $39.31 $39.31 $39.31 $27.97 0
2016-11-04 $38.46 $38.46 $38.46 $38.46 $27.37 0
2016-11-03 $38.41 $38.41 $38.41 $38.41 $27.33 0
2016-11-02 $38.56 $38.56 $38.56 $38.56 $27.44 0
2016-11-01 $38.88 $38.88 $38.88 $38.88 $27.67 0
2016-10-31 $39.11 $39.11 $39.11 $39.11 $27.83 0
2016-10-28 $39.20 $39.20 $39.20 $39.20 $27.89 0
2016-10-27 $39.35 $39.35 $39.35 $39.35 $28.00 0
2016-10-26 $39.60 $39.60 $39.60 $39.60 $28.18 0
2016-10-25 $39.82 $39.82 $39.82 $39.82 $28.33 0
2016-10-24 $40.12 $40.12 $40.12 $40.12 $28.55 0
2016-10-21 $39.83 $39.83 $39.83 $39.83 $28.34 0
2016-10-20 $39.85 $39.85 $39.85 $39.85 $28.36 0
2016-10-19 $39.93 $39.93 $39.93 $39.93 $28.41 0
2016-10-18 $39.88 $39.88 $39.88 $39.88 $28.38 0
2016-10-17 $39.58 $39.58 $39.58 $39.58 $28.16 0
2016-10-14 $39.76 $39.76 $39.76 $39.76 $28.29 0
2016-10-13 $39.74 $39.74 $39.74 $39.74 $28.28 0
2016-10-12 $39.81 $39.81 $39.81 $39.81 $28.33 0
2016-10-11 $39.84 $39.84 $39.84 $39.84 $28.35 0
2016-10-10 $40.35 $40.35 $40.35 $40.35 $28.71 0
2016-10-07 $40.11 $40.11 $40.11 $40.11 $28.54 0
2016-10-06 $40.24 $40.24 $40.24 $40.24 $28.63 0
2016-10-05 $40.13 $40.13 $40.13 $40.13 $28.55 0
2016-10-04 $40.10 $40.10 $40.10 $40.10 $28.53 0
2016-10-03 $40.22 $40.22 $40.22 $40.22 $28.62 0
2016-09-30 $40.34 $40.34 $40.34 $40.34 $28.70 0
2016-09-29 $40.05 $40.05 $40.05 $40.05 $28.50 0
2016-09-28 $40.32 $40.32 $40.32 $40.32 $28.69 0
2016-09-27 $40.27 $40.27 $40.27 $40.27 $28.65 0
2016-09-26 $39.97 $39.97 $39.97 $39.97 $28.44 0
2016-09-23 $40.35 $40.35 $40.35 $40.35 $28.71 0
2016-09-22 $40.59 $40.59 $40.59 $40.59 $28.88 0
2016-09-21 $40.29 $40.29 $40.29 $40.29 $28.67 0
2016-09-20 $39.90 $39.90 $39.90 $39.90 $28.39 0
2016-09-19 $39.95 $39.95 $39.95 $39.95 $28.43 0
2016-09-16 $39.91 $39.91 $39.91 $39.91 $28.40 0
2016-09-15 $40.02 $40.02 $40.02 $40.02 $28.48 0
2016-09-14 $39.58 $39.58 $39.58 $39.58 $28.16 0
2016-09-13 $39.45 $39.45 $39.45 $39.45 $28.07 0
2016-09-12 $39.86 $39.86 $39.86 $39.86 $28.36 0
2016-09-09 $39.26 $39.26 $39.26 $39.26 $27.94 0
2016-09-08 $40.20 $40.20 $40.20 $40.20 $28.60 0
2016-09-07 $40.45 $40.45 $40.45 $40.45 $28.78 0
2016-09-06 $40.55 $40.55 $40.55 $40.55 $28.85 0
2016-09-02 $40.47 $40.47 $40.47 $40.47 $28.80 0
2016-09-01 $40.32 $40.32 $40.32 $40.32 $28.69 0
2016-08-31 $40.28 $40.28 $40.28 $40.28 $28.66 0
2016-08-30 $40.40 $40.40 $40.40 $40.40 $28.75 0
2016-08-29 $40.59 $40.59 $40.59 $40.59 $28.88 0
2016-08-26 $40.43 $40.43 $40.43 $40.43 $28.77 0
2016-08-25 $40.58 $40.58 $40.58 $40.58 $28.87 0
2016-08-24 $40.89 $40.89 $40.89 $40.89 $29.10 0
2016-08-23 $41.22 $41.22 $41.22 $41.22 $29.33 0
2016-08-22 $41.17 $41.17 $41.17 $41.17 $29.29 0
2016-08-19 $40.94 $40.94 $40.94 $40.94 $29.13 0
2016-08-18 $40.92 $40.92 $40.92 $40.92 $29.12 0
2016-08-17 $40.86 $40.86 $40.86 $40.86 $29.07 0
2016-08-16 $40.80 $40.80 $40.80 $40.80 $29.03 0
2016-08-15 $41.06 $41.06 $41.06 $41.06 $29.22 0
2016-08-12 $40.86 $40.86 $40.86 $40.86 $29.07 0
2016-08-11 $40.87 $40.87 $40.87 $40.87 $29.08 0
2016-08-10 $40.63 $40.63 $40.63 $40.63 $28.91 0
2016-08-09 $40.66 $40.66 $40.66 $40.66 $28.93 0
2016-08-08 $40.56 $40.56 $40.56 $40.56 $28.86 0
2016-08-05 $40.62 $40.62 $40.62 $40.62 $28.90 0
2016-08-04 $40.35 $40.35 $40.35 $40.35 $28.71 0
2016-08-03 $40.30 $40.30 $40.30 $40.30 $28.68 0
2016-08-02 $40.10 $40.10 $40.10 $40.10 $28.53 0
2016-08-01 $40.40 $40.40 $40.40 $40.40 $28.75 0
2016-07-29 $40.34 $40.34 $40.34 $40.34 $28.70 0
2016-07-28 $40.30 $40.30 $40.30 $40.30 $28.68 0
2016-07-27 $40.18 $40.18 $40.18 $40.18 $28.59 0
2016-07-26 $40.03 $40.03 $40.03 $40.03 $28.48 0
2016-07-25 $39.95 $39.95 $39.95 $39.95 $28.43 0
2016-07-22 $40.12 $40.12 $40.12 $40.12 $28.55 0
2016-07-21 $39.94 $39.94 $39.94 $39.94 $28.42 0
2016-07-20 $40.10 $40.10 $40.10 $40.10 $28.53 0
2016-07-19 $39.80 $39.80 $39.80 $39.80 $28.32 0
2016-07-18 $39.83 $39.83 $39.83 $39.83 $28.34 0
2016-07-15 $39.68 $39.68 $39.68 $39.68 $28.23 0
2016-07-14 $39.72 $39.72 $39.72 $39.72 $28.26 0
2016-07-13 $39.53 $39.53 $39.53 $39.53 $28.13 0
2016-07-12 $39.60 $39.60 $39.60 $39.60 $28.18 0
2016-07-11 $39.37 $39.37 $39.37 $39.37 $28.01 0
2016-07-08 $39.27 $39.27 $39.27 $39.27 $27.94 0
2016-07-07 $38.67 $38.67 $38.67 $38.67 $27.52 0
2016-07-06 $38.47 $38.47 $38.47 $38.47 $27.37 0
2016-07-05 $38.14 $38.14 $38.14 $38.14 $27.14 0
2016-07-01 $38.34 $38.34 $38.34 $38.34 $27.28 0
2016-06-30 $38.17 $38.17 $38.17 $38.17 $27.16 0
2016-06-29 $37.87 $37.87 $37.87 $37.87 $26.95 0
2016-06-28 $37.18 $37.18 $37.18 $37.18 $26.46 0
2016-06-27 $36.41 $36.41 $36.41 $36.41 $25.91 0
2016-06-24 $37.23 $37.23 $37.23 $37.23 $26.49 0
2016-06-23 $38.65 $38.65 $38.65 $38.65 $27.50 0
2016-06-22 $38.17 $38.17 $38.17 $38.17 $27.16 0
2016-06-21 $38.21 $38.21 $38.21 $38.21 $27.19 0
2016-06-20 $38.15 $38.15 $38.15 $38.15 $27.15 0
2016-06-17 $37.90 $37.90 $37.90 $37.90 $26.97 0
2016-06-16 $38.13 $38.13 $38.13 $38.13 $27.13 0
2016-06-15 $38.07 $38.07 $38.07 $38.07 $27.09 0
2016-06-14 $38.12 $38.12 $38.12 $38.12 $27.12 0
2016-06-13 $38.22 $38.22 $38.22 $38.22 $27.20 0
2016-06-10 $38.56 $38.56 $38.56 $38.56 $27.44 0
2016-06-09 $39.03 $39.03 $39.03 $39.03 $27.77 0
2016-06-08 $39.13 $39.13 $39.13 $39.13 $27.84 0
2016-06-07 $38.96 $38.96 $38.96 $38.96 $27.72 0
2016-06-06 $38.83 $38.83 $38.83 $38.83 $27.63 0
2016-06-03 $38.79 $38.79 $38.79 $38.79 $27.60 0
2016-06-02 $38.89 $38.89 $38.89 $38.89 $27.67 0
2016-06-01 $38.75 $38.75 $38.75 $38.75 $27.57 0
2016-05-31 $38.67 $38.67 $38.67 $38.67 $27.52 0
2016-05-27 $38.74 $38.74 $38.74 $38.74 $27.57 0
2016-05-26 $38.60 $38.60 $38.60 $38.60 $27.47 0
2016-05-25 $38.57 $38.57 $38.57 $38.57 $27.44 0
2016-05-24 $38.31 $38.31 $38.31 $38.31 $27.26 0
2016-05-23 $37.80 $37.80 $37.80 $37.80 $26.90 0
2016-05-20 $37.96 $37.96 $37.96 $37.96 $27.01 0
2016-05-19 $37.60 $37.60 $37.60 $37.60 $26.75 0
2016-05-18 $37.77 $37.77 $37.77 $37.77 $26.88 0
2016-05-17 $37.70 $37.70 $37.70 $37.70 $26.83 0
2016-05-16 $38.11 $38.11 $38.11 $38.11 $27.12 0
2016-05-13 $37.66 $37.66 $37.66 $37.66 $26.80 0
2016-05-12 $37.91 $37.91 $37.91 $37.91 $26.98 0
2016-05-11 $37.97 $37.97 $37.97 $37.97 $27.02 0
2016-05-10 $38.52 $38.52 $38.52 $38.52 $27.41 0
2016-05-09 $37.96 $37.96 $37.96 $37.96 $27.01 0
2016-05-06 $37.71 $37.71 $37.71 $37.71 $26.83 0
2016-05-05 $37.64 $37.64 $37.64 $37.64 $26.78 0
2016-05-04 $37.74 $37.74 $37.74 $37.74 $26.85 0
2016-05-03 $37.95 $37.95 $37.95 $37.95 $27.00 0
2016-05-02 $38.18 $38.18 $38.18 $38.18 $27.17 0
2016-04-29 $37.79 $37.79 $37.79 $37.79 $26.89 0
2016-04-28 $37.91 $37.91 $37.91 $37.91 $26.98 0
2016-04-27 $38.46 $38.46 $38.46 $38.46 $27.37 0
2016-04-26 $38.49 $38.49 $38.49 $38.49 $27.39 0
2016-04-25 $38.52 $38.52 $38.52 $38.52 $27.41 0
2016-04-22 $38.55 $38.55 $38.55 $38.55 $27.43 0
2016-04-21 $38.64 $38.64 $38.64 $38.64 $27.49 0
2016-04-20 $38.76 $38.76 $38.76 $38.76 $27.58 0
2016-04-19 $38.72 $38.72 $38.72 $38.72 $27.55 0
2016-04-18 $38.75 $38.75 $38.75 $38.75 $27.57 0
2016-04-15 $38.49 $38.49 $38.49 $38.49 $27.39 0
2016-04-14 $38.37 $38.37 $38.37 $38.37 $27.30 0
2016-04-13 $38.44 $38.44 $38.44 $38.44 $27.35 0
2016-04-12 $37.97 $37.97 $37.97 $37.97 $27.02 0
2016-04-11 $37.72 $37.72 $37.72 $37.72 $26.84 0
2016-04-08 $37.94 $37.94 $37.94 $37.94 $27.00 0
2016-04-07 $37.90 $37.90 $37.90 $37.90 $26.97 0
2016-04-06 $38.39 $38.39 $38.39 $38.39 $27.32 0
2016-04-05 $37.68 $37.68 $37.68 $37.68 $26.81 0
2016-04-04 $38.20 $38.20 $38.20 $38.20 $27.18 0
2016-04-01 $38.39 $38.39 $38.39 $38.39 $27.32 0
2016-03-31 $38.01 $38.01 $38.01 $38.01 $27.05 0
2016-03-30 $37.99 $37.99 $37.99 $37.99 $27.03 0
2016-03-29 $37.84 $37.84 $37.84 $37.84 $26.93 0
2016-03-28 $37.45 $37.45 $37.45 $37.45 $26.65 0
2016-03-24 $37.49 $37.49 $37.49 $37.49 $26.68 0
2016-03-23 $37.45 $37.45 $37.45 $37.45 $26.65 0
2016-03-22 $37.59 $37.59 $37.59 $37.59 $26.75 0
2016-03-21 $37.58 $37.58 $37.58 $37.58 $26.74 0
2016-03-18 $37.52 $37.52 $37.52 $37.52 $26.70 0
2016-03-17 $37.33 $37.33 $37.33 $37.33 $26.56 0
2016-03-16 $37.23 $37.23 $37.23 $37.23 $26.49 0
2016-03-15 $37.10 $37.10 $37.10 $37.10 $26.40 0
2016-03-14 $37.13 $37.13 $37.13 $37.13 $26.42 0
2016-03-11 $37.15 $37.15 $37.15 $37.15 $26.43 0
2016-03-10 $36.54 $36.54 $36.54 $36.54 $26.00 0
2016-03-09 $36.51 $36.51 $36.51 $36.51 $25.98 0
2016-03-08 $36.36 $36.36 $36.36 $36.36 $25.87 0
2016-03-07 $36.71 $36.71 $36.71 $36.71 $26.12 0
2016-03-04 $36.89 $36.89 $36.89 $36.89 $26.25 0
2016-03-03 $36.81 $36.81 $36.81 $36.81 $26.19 0
2016-03-02 $36.76 $36.76 $36.76 $36.76 $26.16 0
2016-03-01 $36.65 $36.65 $36.65 $36.65 $26.08 0
2016-02-29 $35.68 $35.68 $35.68 $35.68 $25.39 0
2016-02-26 $35.96 $35.96 $35.96 $35.96 $25.59 0
2016-02-25 $35.98 $35.98 $35.98 $35.98 $25.60 0
2016-02-24 $35.49 $35.49 $35.49 $35.49 $25.25 0
2016-02-23 $35.32 $35.32 $35.32 $35.32 $25.13 0
2016-02-22 $35.70 $35.70 $35.70 $35.70 $25.40 0
2016-02-19 $35.15 $35.15 $35.15 $35.15 $25.01 0
2016-02-18 $35.17 $35.17 $35.17 $35.17 $25.03 0
2016-02-17 $35.46 $35.46 $35.46 $35.46 $25.23 0
2016-02-16 $34.86 $34.86 $34.86 $34.86 $24.80 0
2016-02-12 $34.21 $34.21 $34.21 $34.21 $24.34 0
2016-02-11 $33.57 $33.57 $33.57 $33.57 $23.89 0
2016-02-10 $33.98 $33.98 $33.98 $33.98 $24.18 0
2016-02-09 $33.68 $33.68 $33.68 $33.68 $23.97 0
2016-02-08 $33.50 $33.50 $33.50 $33.50 $23.84 0
2016-02-05 $34.41 $34.41 $34.41 $34.41 $24.48 0
2016-02-04 $35.44 $35.44 $35.44 $35.44 $25.22 0
2016-02-03 $35.41 $35.41 $35.41 $35.41 $25.20 0
2016-02-02 $35.46 $35.46 $35.46 $35.46 $25.23 0
2016-02-01 $36.13 $36.13 $36.13 $36.13 $25.71 0
2016-01-29 $36.15 $36.15 $36.15 $36.15 $25.72 0
2016-01-28 $35.18 $35.18 $35.18 $35.18 $25.03 0
2016-01-27 $35.15 $35.15 $35.15 $35.15 $25.01 0
2016-01-26 $35.81 $35.81 $35.81 $35.81 $25.48 0
2016-01-25 $35.54 $35.54 $35.54 $35.54 $25.29 0
2016-01-22 $36.08 $36.08 $36.08 $36.08 $25.67 0
2016-01-21 $35.29 $35.29 $35.29 $35.29 $25.11 0
2016-01-20 $35.13 $35.13 $35.13 $35.13 $25.00 0
2016-01-19 $35.35 $35.35 $35.35 $35.35 $25.15 0
2016-01-15 $35.36 $35.36 $35.36 $35.36 $25.16 0
2016-01-14 $36.09 $36.09 $36.09 $36.09 $25.68 0
2016-01-13 $35.58 $35.58 $35.58 $35.58 $25.32 0
2016-01-12 $36.76 $36.76 $36.76 $36.76 $26.16 0
2016-01-11 $36.25 $36.25 $36.25 $36.25 $25.79 0
2016-01-08 $36.56 $36.56 $36.56 $36.56 $26.01 0
2016-01-07 $37.06 $37.06 $37.06 $37.06 $26.37 0
2016-01-06 $38.03 $38.03 $38.03 $38.03 $27.06 0
2016-01-05 $38.64 $38.64 $38.64 $38.64 $27.49 0
2016-01-04 $38.66 $38.66 $38.66 $38.66 $27.51 0
2015-12-31 $39.35 $39.35 $39.35 $39.35 $28.00 0
2015-12-30 $39.73 $39.73 $39.73 $39.73 $28.27 0
2015-12-29 $39.97 $39.97 $39.97 $39.97 $28.44 0
2015-12-28 $39.57 $39.57 $39.57 $39.57 $28.16 0
2015-12-24 $39.54 $39.54 $39.54 $39.54 $28.13 0
2015-12-23 $39.60 $39.60 $39.60 $39.60 $28.18 0
2015-12-22 $39.11 $39.11 $39.11 $39.11 $27.83 0
2015-12-21 $38.86 $38.86 $38.86 $38.86 $27.65 0
2015-12-18 $38.55 $38.55 $38.55 $38.55 $27.43 0
2015-12-17 $39.19 $39.19 $39.19 $39.19 $27.89 0
2015-12-16 $39.72 $39.72 $39.72 $39.72 $28.26 0
2015-12-15 $39.05 $39.05 $39.05 $39.05 $27.79 0
2015-12-14 $38.72 $38.72 $38.72 $38.72 $27.55 0
2015-12-11 $38.49 $38.49 $38.49 $38.49 $27.39 0
2015-12-10 $45.31 $45.31 $45.31 $45.31 $27.91 0
2015-12-09 $45.16 $45.16 $45.16 $45.16 $27.81 0
2015-12-08 $45.75 $45.75 $45.75 $45.75 $28.18 0
2015-12-07 $45.78 $45.78 $45.78 $45.78 $28.20 0
2015-12-04 $46.10 $46.10 $46.10 $46.10 $28.39 0
2015-12-03 $45.20 $45.20 $45.20 $45.20 $27.84 0
2015-12-02 $45.89 $45.89 $45.89 $45.89 $28.26 0
2015-12-01 $46.23 $46.23 $46.23 $46.23 $28.47 0
2015-11-30 $45.74 $45.74 $45.74 $45.74 $28.17 0
2015-11-27 $46.11 $46.11 $46.11 $46.11 $28.40 0
2015-11-25 $46.05 $46.05 $46.05 $46.05 $28.36 0
2015-11-24 $45.96 $45.96 $45.96 $45.96 $28.31 0
2015-11-23 $45.84 $45.84 $45.84 $45.84 $28.23 0
2015-11-20 $45.84 $45.84 $45.84 $45.84 $28.23 0
2015-11-19 $45.46 $45.46 $45.46 $45.46 $28.00 0
2015-11-18 $45.49 $45.49 $45.49 $45.49 $28.02 0
2015-11-17 $44.55 $44.55 $44.55 $44.55 $27.44 0
2015-11-16 $44.51 $44.51 $44.51 $44.51 $27.41 0
2015-11-13 $43.98 $43.98 $43.98 $43.98 $27.09 0
2015-11-12 $44.55 $44.55 $44.55 $44.55 $27.44 0
2015-11-11 $45.18 $45.18 $45.18 $45.18 $27.83 0
2015-11-10 $45.28 $45.28 $45.28 $45.28 $27.89 0
2015-11-09 $45.27 $45.27 $45.27 $45.27 $27.88 0
2015-11-06 $45.54 $45.54 $45.54 $45.54 $28.05 0
2015-11-05 $45.69 $45.69 $45.69 $45.69 $28.14 0
2015-11-04 $45.71 $45.71 $45.71 $45.71 $28.15 0
2015-11-03 $45.63 $45.63 $45.63 $45.63 $28.10 0
2015-11-02 $45.47 $45.47 $45.47 $45.47 $28.01 0
2015-10-30 $44.98 $44.98 $44.98 $44.98 $27.70 0
2015-10-29 $45.12 $45.12 $45.12 $45.12 $27.79 0
2015-10-28 $45.23 $45.23 $45.23 $45.23 $27.86 0
2015-10-27 $44.75 $44.75 $44.75 $44.75 $27.56 0
2015-10-26 $44.70 $44.70 $44.70 $44.70 $27.53 0
2015-10-23 $44.58 $44.58 $44.58 $44.58 $27.46 0
2015-10-22 $44.11 $44.11 $44.11 $44.11 $27.17 0
2015-10-21 $43.52 $43.52 $43.52 $43.52 $26.80 0
2015-10-20 $43.80 $43.80 $43.80 $43.80 $26.98 0
2015-10-19 $44.24 $44.24 $44.24 $44.24 $27.25 0
2015-10-16 $44.13 $44.13 $44.13 $44.13 $27.18 0
2015-10-15 $43.93 $43.93 $43.93 $43.93 $27.06 0
2015-10-14 $43.09 $43.09 $43.09 $43.09 $26.54 0
2015-10-13 $43.33 $43.33 $43.33 $43.33 $26.69 0
2015-10-12 $43.61 $43.61 $43.61 $43.61 $26.86 0
2015-10-09 $43.55 $43.55 $43.55 $43.55 $26.82 0
2015-10-08 $43.27 $43.27 $43.27 $43.27 $26.65 0
2015-10-07 $42.97 $42.97 $42.97 $42.97 $26.47 0
2015-10-06 $42.79 $42.79 $42.79 $42.79 $26.36 0
2015-10-05 $43.22 $43.22 $43.22 $43.22 $26.62 0
2015-10-02 $42.64 $42.64 $42.64 $42.64 $26.26 0
2015-10-01 $41.94 $41.94 $41.94 $41.94 $25.83 0
2015-09-30 $41.65 $41.65 $41.65 $41.65 $25.65 0
2015-09-29 $40.71 $40.71 $40.71 $40.71 $25.07 0
2015-09-28 $40.93 $40.93 $40.93 $40.93 $25.21 0
2015-09-25 $42.31 $42.31 $42.31 $42.31 $26.06 0
2015-09-24 $42.47 $42.47 $42.47 $42.47 $26.16 0
2015-09-23 $42.71 $42.71 $42.71 $42.71 $26.31 0
2015-09-22 $42.80 $42.80 $42.80 $42.80 $26.36 0
2015-09-21 $43.37 $43.37 $43.37 $43.37 $26.71 0
2015-09-18 $43.23 $43.23 $43.23 $43.23 $26.63 0
2015-09-17 $43.87 $43.87 $43.87 $43.87 $27.02 0
2015-09-16 $43.87 $43.87 $43.87 $43.87 $27.02 0
2015-09-15 $43.54 $43.54 $43.54 $43.54 $26.82 0
2015-09-14 $43.02 $43.02 $43.02 $43.02 $26.50 0
2015-09-11 $43.18 $43.18 $43.18 $43.18 $26.60 0
2015-09-10 $42.88 $42.88 $42.88 $42.88 $26.41 0
2015-09-09 $42.63 $42.63 $42.63 $42.63 $26.26 0
2015-09-08 $43.18 $43.18 $43.18 $43.18 $26.60 0
2015-09-04 $42.05 $42.05 $42.05 $42.05 $25.90 0
2015-09-03 $42.52 $42.52 $42.52 $42.52 $26.19 0
2015-09-02 $42.51 $42.51 $42.51 $42.51 $26.18 0
2015-09-01 $41.67 $41.67 $41.67 $41.67 $25.67 0
2015-08-31 $42.90 $42.90 $42.90 $42.90 $26.42 0

DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) News Headlines

Recent DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) News
Similar Companies to DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.