DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$97.62 ($-0.38) -0.39%
DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $97.62 |
Previous Close | $97.62 |
High | $97.62 |
Low | $97.62 |
Adjusted Open | $97.62 |
Previous Adjusted Close | $97.62 |
Adjusted High | $97.62 |
Adjusted Low | $97.62 |
About DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX)
Main investments. Under normal circumstances, the fund invests at least 80% of net assets, plus the amount of any borrowings for investment purposes, in large US companies that are similar in size to the companies in the Russell 1000® Growth Index (generally the 1,000 largest publicly traded companies in the United States). The fund's equity investments are mainly common stocks, but may also include other types of equities such as preferred stocks or convertible securities. The fund may also invest up to 20% of its assets in stocks and other securities of companies not publicly traded in the United States. The fund normally expects to invest in a portfolio consisting of approximately 40 issuers, although this number can vary depending on market conditions.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Derivatives. Portfolio management generally may use futures contracts, which are a type of derivative (a contract whose value is based on, for example, indices, currencies or securities), as a substitute for direct investment in a particular asset class, to keep cash on hand to meet shareholder redemptions or for other needs while maintaining exposure to the stock market.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX)
Historical Stock Data for DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2025-08-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2025-08-18 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2025-08-15 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2025-08-14 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2025-08-13 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2025-08-12 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2025-08-11 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2025-08-08 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2025-08-07 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2025-08-06 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2025-08-05 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2025-08-04 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2025-08-01 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2025-07-31 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2025-07-30 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2025-07-29 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2025-07-28 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2025-07-25 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2025-07-24 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2025-07-23 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2025-07-22 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2025-07-21 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2025-07-18 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2025-07-17 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2025-07-16 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2025-07-15 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2025-07-14 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2025-07-11 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2025-07-10 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2025-07-09 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2025-07-08 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2025-07-07 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2025-07-03 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2025-07-02 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2025-07-01 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2025-06-30 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2025-06-27 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2025-06-26 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2025-06-25 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2025-06-24 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2025-06-23 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2025-06-20 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2025-06-18 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2025-06-17 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2025-06-16 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2025-06-13 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2025-06-12 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2025-06-11 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2025-06-10 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2025-06-09 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2025-06-06 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2025-06-05 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2025-06-04 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2025-06-03 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2025-06-02 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2025-05-30 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2025-05-29 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2025-05-28 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2025-05-27 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2025-05-23 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2025-05-22 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2025-05-21 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2025-05-20 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2025-05-19 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2025-05-16 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2025-05-15 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2025-05-14 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2025-05-13 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-05-12 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2025-05-09 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2025-05-08 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2025-05-07 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2025-05-06 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2025-05-05 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2025-05-02 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2025-05-01 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2025-04-30 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-04-29 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-04-28 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2025-04-25 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2025-04-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2025-04-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2025-04-22 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-04-21 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2025-04-17 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2025-04-16 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2025-04-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2025-04-14 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2025-04-11 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2025-04-10 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2025-04-09 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2025-04-08 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2025-04-07 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2025-04-04 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2025-04-03 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2025-04-02 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2025-04-01 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2025-03-31 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2025-03-28 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2025-03-27 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2025-03-26 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2025-03-25 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2025-03-24 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2025-03-21 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2025-03-20 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2025-03-19 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2025-03-18 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2025-03-17 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-03-14 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2025-03-13 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2025-03-12 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2025-03-11 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2025-03-10 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2025-03-07 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2025-03-06 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2025-03-05 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2025-03-04 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2025-03-03 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2025-02-28 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2025-02-27 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2025-02-26 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2025-02-25 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2025-02-24 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2025-02-21 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2025-02-20 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2025-02-19 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2025-02-18 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2025-02-14 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2025-02-13 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2025-02-12 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2025-02-11 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2025-02-10 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2025-02-07 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2025-02-06 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2025-02-05 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2025-02-04 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2025-02-03 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2025-01-31 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2025-01-30 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2025-01-29 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2025-01-28 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2025-01-27 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2025-01-24 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2025-01-23 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2025-01-22 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2025-01-21 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2025-01-17 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2025-01-16 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2025-01-15 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2025-01-14 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2025-01-13 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2025-01-10 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2025-01-08 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2025-01-07 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2025-01-06 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2025-01-03 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2025-01-02 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2024-12-31 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2024-12-30 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2024-12-27 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2024-12-26 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2024-12-24 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2024-12-23 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-12-20 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2024-12-19 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2024-12-18 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2024-12-17 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-12-16 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2024-12-13 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2024-12-12 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2024-12-11 | $100.32 | $100.32 | $100.32 | $100.32 | $92.49 | 0 |
2024-12-10 | $98.71 | $98.71 | $98.71 | $98.71 | $91.01 | 0 |
2024-12-09 | $98.96 | $98.96 | $98.96 | $98.96 | $91.24 | 0 |
2024-12-06 | $99.87 | $99.87 | $99.87 | $99.87 | $92.08 | 0 |
2024-12-05 | $99.35 | $99.35 | $99.35 | $99.35 | $91.60 | 0 |
2024-12-04 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2024-12-03 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2024-12-02 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-11-29 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2024-11-27 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2024-11-26 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2024-11-25 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2024-11-22 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2024-11-21 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2024-11-20 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2024-11-19 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2024-11-18 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-11-15 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2024-11-14 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2024-11-13 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2024-11-12 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2024-11-11 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-11-08 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-11-07 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2024-11-06 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2024-11-05 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2024-11-04 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2024-11-01 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2024-10-31 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2024-10-30 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2024-10-29 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2024-10-28 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2024-10-25 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2024-10-24 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2024-10-23 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2024-10-22 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2024-10-21 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2024-10-18 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2024-10-17 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2024-10-16 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2024-10-15 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2024-10-14 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-10-11 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2024-10-10 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2024-10-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2024-10-08 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2024-10-07 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2024-10-04 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-10-03 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2024-10-02 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2024-10-01 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2024-09-30 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2024-09-27 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-09-26 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2024-09-25 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2024-09-24 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2024-09-23 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2024-09-20 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2024-09-19 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2024-09-18 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2024-09-17 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2024-09-16 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2024-09-13 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2024-09-12 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2024-09-11 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-09-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-09-09 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-09-06 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2024-09-05 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-09-04 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2024-09-03 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2024-08-30 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2024-08-29 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2024-08-28 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2024-08-27 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-08-26 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2024-08-23 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2024-08-22 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-08-21 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2024-08-20 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2024-08-19 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2024-08-16 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2024-08-15 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2024-08-14 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2024-08-13 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-08-12 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-08-09 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2024-08-08 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2024-08-07 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2024-08-06 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2024-08-05 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2024-08-02 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2024-08-01 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-07-31 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2024-07-30 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2024-07-29 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-07-26 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-07-25 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2024-07-24 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2024-07-23 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2024-07-22 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-07-19 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2024-07-18 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-07-17 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-07-16 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2024-07-15 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2024-07-12 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2024-07-11 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-07-10 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2024-07-09 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-07-08 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2024-07-05 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2024-07-03 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2024-07-02 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2024-07-01 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2024-06-28 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-06-27 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2024-06-26 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2024-06-25 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2024-06-24 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2024-06-21 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-06-20 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2024-06-18 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2024-06-17 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2024-06-14 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2024-06-13 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-06-12 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2024-06-11 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-06-10 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2024-06-07 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-06-06 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-06-05 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2024-06-04 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2024-06-03 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2024-05-31 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-05-30 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2024-05-29 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2024-05-28 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2024-05-24 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-05-23 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-05-22 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-05-21 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2024-05-20 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-05-17 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-05-16 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-05-15 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2024-05-14 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2024-05-13 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2024-05-10 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-05-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-05-08 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-05-07 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-05-06 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2024-05-03 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-05-02 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-05-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2024-04-30 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-04-29 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2024-04-26 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2024-04-25 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-04-24 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-04-23 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2024-04-22 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2024-04-19 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-04-18 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2024-04-17 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2024-04-16 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2024-04-15 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-04-12 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-04-11 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-04-10 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2024-04-09 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2024-04-08 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-04-05 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2024-04-04 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2024-04-03 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2024-04-02 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2024-04-01 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-03-28 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2024-03-27 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2024-03-26 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2024-03-25 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-03-22 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2024-03-21 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-03-20 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-03-19 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2024-03-18 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2024-03-15 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2024-03-14 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2024-03-13 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2024-03-12 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-03-11 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2024-03-08 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2024-03-07 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2024-03-06 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2024-03-05 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-03-04 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-03-01 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-02-29 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-02-28 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-02-27 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-02-26 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-02-23 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2024-02-22 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2024-02-21 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-02-20 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-02-16 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2024-02-15 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2024-02-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-02-13 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-02-12 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2024-02-09 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-02-08 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2024-02-07 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2024-02-06 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2024-02-05 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-02-02 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2024-02-01 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2024-01-31 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-01-30 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-01-29 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-01-26 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2024-01-25 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-01-24 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2024-01-23 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-01-22 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-01-19 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2024-01-18 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2024-01-17 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-01-16 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-01-12 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-01-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2024-01-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-01-09 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-01-08 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-01-05 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2024-01-04 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2024-01-03 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-01-02 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2023-12-29 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2023-12-28 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-12-27 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-12-26 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-12-22 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-12-21 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-12-20 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-12-19 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-12-18 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2023-12-15 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2023-12-14 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2023-12-13 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2023-12-12 | $73.80 | $73.80 | $73.80 | $73.80 | $72.53 | 0 |
2023-12-11 | $73.06 | $73.06 | $73.06 | $73.06 | $71.81 | 0 |
2023-12-08 | $72.89 | $72.89 | $72.89 | $72.89 | $71.64 | 0 |
2023-12-07 | $72.56 | $72.56 | $72.56 | $72.56 | $71.32 | 0 |
2023-12-06 | $71.80 | $71.80 | $71.80 | $71.80 | $70.57 | 0 |
2023-12-05 | $72.13 | $72.13 | $72.13 | $72.13 | $70.89 | 0 |
2023-12-04 | $71.99 | $71.99 | $71.99 | $71.99 | $70.76 | 0 |
2023-12-01 | $72.56 | $72.56 | $72.56 | $72.56 | $71.32 | 0 |
2023-11-30 | $72.08 | $72.08 | $72.08 | $72.08 | $70.84 | 0 |
2023-11-29 | $71.99 | $71.99 | $71.99 | $71.99 | $70.76 | 0 |
2023-11-28 | $71.87 | $71.87 | $71.87 | $71.87 | $70.64 | 0 |
2023-11-27 | $71.98 | $71.98 | $71.98 | $71.98 | $70.75 | 0 |
2023-11-24 | $71.94 | $71.94 | $71.94 | $71.94 | $70.71 | 0 |
2023-11-22 | $71.93 | $71.93 | $71.93 | $71.93 | $70.70 | 0 |
2023-11-21 | $71.43 | $71.43 | $71.43 | $71.43 | $70.21 | 0 |
2023-11-20 | $71.57 | $71.57 | $71.57 | $71.57 | $70.34 | 0 |
2023-11-17 | $70.74 | $70.74 | $70.74 | $70.74 | $69.53 | 0 |
2023-11-16 | $70.71 | $70.71 | $70.71 | $70.71 | $69.50 | 0 |
2023-11-15 | $70.41 | $70.41 | $70.41 | $70.41 | $69.20 | 0 |
2023-11-14 | $70.32 | $70.32 | $70.32 | $70.32 | $69.11 | 0 |
2023-11-13 | $68.81 | $68.81 | $68.81 | $68.81 | $67.63 | 0 |
2023-11-10 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-11-09 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-11-08 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-11-07 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-11-06 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-11-03 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-11-02 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-11-01 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-10-31 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2023-10-30 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-10-27 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-10-26 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-10-25 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-10-24 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-10-23 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-10-20 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-10-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-10-18 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-10-17 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-10-16 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-10-13 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-10-12 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-10-11 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-10-10 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-10-09 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-06 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-10-05 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-10-04 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2023-10-03 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-10-02 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-09-29 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-09-28 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2023-09-27 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-09-26 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-09-25 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-09-22 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-09-21 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-09-20 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-09-19 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-09-18 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-09-15 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2023-09-14 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2023-09-13 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-09-12 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-09-11 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-09-08 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-09-07 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-09-06 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-09-05 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2023-09-01 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2023-08-31 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2023-08-30 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-08-29 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-08-28 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-08-25 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-08-24 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2023-08-23 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-08-22 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-08-21 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-08-18 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-17 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-08-16 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-08-15 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-08-14 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-08-11 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-08-10 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-08-09 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-08-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2023-08-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-08-04 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-08-03 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-08-02 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-08-01 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-07-31 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2023-07-28 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2023-07-27 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-07-26 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-07-25 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-07-24 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-07-21 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-07-20 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-07-19 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-07-18 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-07-17 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-07-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2023-07-13 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-07-12 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2023-07-11 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2023-07-10 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2023-07-07 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-07-06 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-07-05 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-07-03 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-06-30 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-06-29 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-06-28 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2023-06-27 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-06-26 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-06-23 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-22 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2023-06-21 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-06-20 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-06-16 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-06-15 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-06-14 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-06-13 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-06-12 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2023-06-09 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-06-08 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-06-07 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-06-06 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-06-05 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-06-02 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-06-01 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-05-31 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2023-05-30 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-05-26 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-05-25 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-05-24 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-05-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-05-22 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-05-19 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-05-18 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-05-17 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-05-16 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-05-15 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-05-12 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-05-11 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-05-10 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-05-09 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-05-08 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-05-05 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-05-04 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-05-03 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-05-02 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-05-01 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-04-28 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2023-04-27 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-04-26 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-04-25 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-04-24 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-04-21 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-04-20 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-04-19 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-04-18 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-04-17 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-04-14 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-04-13 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-04-12 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2023-04-11 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-04-10 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-04-06 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-04-05 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-04-04 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-04-03 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2023-03-31 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-03-30 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-03-29 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-03-28 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-03-27 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-03-24 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-03-23 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-03-22 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-03-21 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-03-20 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-03-17 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-03-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-03-15 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-03-14 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-03-13 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-03-10 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2023-03-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-03-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2023-03-07 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-03-06 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2023-03-03 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-03-02 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-03-01 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-02-28 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-02-27 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-02-24 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-02-23 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-02-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-02-21 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-02-17 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-02-16 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-02-15 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-02-14 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-02-13 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-02-10 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-02-09 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2023-02-08 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-02-07 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-02-06 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2023-02-03 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-02-02 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2023-02-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-01-31 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-01-30 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-01-27 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2023-01-26 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-01-25 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-01-24 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-01-23 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-01-20 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-01-19 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2023-01-18 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-01-17 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2023-01-13 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-01-12 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2023-01-11 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2023-01-10 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-01-09 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-01-06 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-01-05 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2023-01-04 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-01-03 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-12-30 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-12-29 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2022-12-28 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-12-27 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2022-12-23 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-12-22 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2022-12-21 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2022-12-20 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-12-19 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-12-16 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-12-15 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-12-14 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2022-12-13 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-12-12 | $59.09 | $59.09 | $59.09 | $59.09 | $56.56 | 0 |
2022-12-09 | $58.19 | $58.19 | $58.19 | $58.19 | $55.70 | 0 |
2022-12-08 | $58.83 | $58.83 | $58.83 | $58.83 | $56.31 | 0 |
2022-12-07 | $58.11 | $58.11 | $58.11 | $58.11 | $55.62 | 0 |
2022-12-06 | $58.32 | $58.32 | $58.32 | $58.32 | $55.82 | 0 |
2022-12-05 | $59.48 | $59.48 | $59.48 | $59.48 | $56.93 | 0 |
2022-12-02 | $60.67 | $60.67 | $60.67 | $60.67 | $58.07 | 0 |
2022-12-01 | $60.86 | $60.86 | $60.86 | $60.86 | $58.25 | 0 |
2022-11-30 | $60.75 | $60.75 | $60.75 | $60.75 | $58.15 | 0 |
2022-11-29 | $58.18 | $58.18 | $58.18 | $58.18 | $55.69 | 0 |
2022-11-28 | $58.60 | $58.60 | $58.60 | $58.60 | $56.09 | 0 |
2022-11-25 | $59.49 | $59.49 | $59.49 | $59.49 | $56.94 | 0 |
2022-11-23 | $59.69 | $59.69 | $59.69 | $59.69 | $57.13 | 0 |
2022-11-22 | $59.11 | $59.11 | $59.11 | $59.11 | $56.58 | 0 |
2022-11-21 | $58.44 | $58.44 | $58.44 | $58.44 | $55.94 | 0 |
2022-11-18 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2022-11-17 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-11-16 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2022-11-15 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2022-11-14 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-11-11 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2022-11-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-11-09 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-11-08 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2022-11-07 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2022-11-04 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2022-11-03 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-11-02 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2022-11-01 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-10-31 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-10-28 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-10-27 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-10-26 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-10-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-10-24 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2022-10-21 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-10-20 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2022-10-19 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-10-18 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2022-10-17 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2022-10-14 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2022-10-13 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-10-12 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2022-10-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-10-10 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2022-10-07 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-10-06 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-10-05 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2022-10-04 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2022-10-03 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-09-30 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-09-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-09-28 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-09-27 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2022-09-26 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-09-23 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-09-22 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-09-21 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2022-09-20 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-09-19 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-09-16 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-09-15 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-09-14 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-09-13 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-09-12 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-09-09 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-09-08 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2022-09-07 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-09-06 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-09-02 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-09-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-08-31 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-08-30 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-08-29 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-08-26 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2022-08-25 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2022-08-24 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-08-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-08-22 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-08-19 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-08-18 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-08-17 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-08-16 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-08-15 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2022-08-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-08-11 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-08-10 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-08-09 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-08-08 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-08-05 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-08-04 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-08-03 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-08-02 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2022-08-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-07-29 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-07-28 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-07-27 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-07-26 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-07-25 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-07-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2022-07-21 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-07-20 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-07-19 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-07-18 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-07-15 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-07-14 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-07-13 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-07-12 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-07-11 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2022-07-08 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-07-07 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-07-06 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-07-05 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-07-01 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2022-06-30 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2022-06-29 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2022-06-28 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2022-06-27 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2022-06-24 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-06-23 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-06-22 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-06-21 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-06-17 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-06-16 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-06-15 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-06-14 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2022-06-13 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-06-10 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-06-09 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-06-08 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-06-07 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-06-06 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-06-03 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-06-02 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-06-01 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-05-31 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-05-27 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-05-26 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-05-25 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-05-24 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2022-05-23 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-05-20 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-05-19 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-05-18 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2022-05-17 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-05-16 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-05-13 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-05-12 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-05-11 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2022-05-10 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2022-05-09 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-05-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-05-05 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-05-04 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-05-03 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-05-02 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2022-04-29 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2022-04-28 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-04-27 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2022-04-26 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-04-25 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2022-04-22 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-04-21 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-04-20 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-04-19 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2022-04-18 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-04-14 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2022-04-13 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2022-04-12 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-04-11 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2022-04-08 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2022-04-07 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2022-04-06 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-04-05 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2022-04-04 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2022-04-01 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-03-31 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2022-03-30 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-03-29 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2022-03-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-03-25 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2022-03-24 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-03-23 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2022-03-22 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2022-03-21 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-03-18 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-03-17 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2022-03-16 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2022-03-15 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2022-03-14 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-03-11 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2022-03-10 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2022-03-09 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-03-08 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-03-07 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-03-04 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-03-03 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2022-03-02 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-03-01 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-02-28 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2022-02-25 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2022-02-24 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-02-23 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-02-22 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2022-02-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-02-17 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-02-16 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-02-15 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2022-02-14 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2022-02-11 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2022-02-10 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-02-09 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-02-08 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2022-02-07 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-02-04 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-02-03 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2022-02-02 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-02-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-01-31 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2022-01-28 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-01-27 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-01-26 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-01-25 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-01-24 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-01-21 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-01-20 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-01-19 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2022-01-18 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2022-01-14 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-01-13 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2022-01-12 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2022-01-11 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-01-10 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2022-01-07 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-01-06 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-01-05 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-01-04 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2022-01-03 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2021-12-31 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2021-12-30 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2021-12-29 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2021-12-28 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2021-12-27 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2021-12-23 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2021-12-22 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2021-12-21 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2021-12-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2021-12-17 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2021-12-16 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2021-12-15 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2021-12-14 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2021-12-13 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2021-12-10 | $91.39 | $91.39 | $91.39 | $91.39 | $84.21 | 0 |
2021-12-09 | $90.81 | $90.81 | $90.81 | $90.81 | $83.67 | 0 |
2021-12-08 | $92.10 | $92.10 | $92.10 | $92.10 | $84.86 | 0 |
2021-12-07 | $91.52 | $91.52 | $91.52 | $91.52 | $84.33 | 0 |
2021-12-06 | $88.64 | $88.64 | $88.64 | $88.64 | $81.67 | 0 |
2021-12-03 | $88.03 | $88.03 | $88.03 | $88.03 | $81.11 | 0 |
2021-12-02 | $90.01 | $90.01 | $90.01 | $90.01 | $82.94 | 0 |
2021-12-01 | $88.81 | $88.81 | $88.81 | $88.81 | $81.83 | 0 |
2021-11-30 | $90.57 | $90.57 | $90.57 | $90.57 | $83.45 | 0 |
2021-11-29 | $92.07 | $92.07 | $92.07 | $92.07 | $84.83 | 0 |
2021-11-26 | $90.55 | $90.55 | $90.55 | $90.55 | $83.43 | 0 |
2021-11-24 | $92.27 | $92.27 | $92.27 | $92.27 | $85.02 | 0 |
2021-11-23 | $91.57 | $91.57 | $91.57 | $91.57 | $84.37 | 0 |
2021-11-22 | $92.15 | $92.15 | $92.15 | $92.15 | $84.91 | 0 |
2021-11-19 | $93.83 | $93.83 | $93.83 | $93.83 | $86.46 | 0 |
2021-11-18 | $93.71 | $93.71 | $93.71 | $93.71 | $86.35 | 0 |
2021-11-17 | $93.06 | $93.06 | $93.06 | $93.06 | $85.75 | 0 |
2021-11-16 | $93.58 | $93.58 | $93.58 | $93.58 | $86.23 | 0 |
2021-11-15 | $92.76 | $92.76 | $92.76 | $92.76 | $85.47 | 0 |
2021-11-12 | $92.97 | $92.97 | $92.97 | $92.97 | $85.66 | 0 |
2021-11-11 | $91.97 | $91.97 | $91.97 | $91.97 | $84.74 | 0 |
2021-11-10 | $91.66 | $91.66 | $91.66 | $91.66 | $84.46 | 0 |
2021-11-09 | $93.53 | $93.53 | $93.53 | $93.53 | $86.18 | 0 |
2021-11-08 | $93.51 | $93.51 | $93.51 | $93.51 | $86.16 | 0 |
2021-11-05 | $92.96 | $92.96 | $92.96 | $92.96 | $85.65 | 0 |
2021-11-04 | $93.11 | $93.11 | $93.11 | $93.11 | $85.79 | 0 |
2021-11-03 | $91.64 | $91.64 | $91.64 | $91.64 | $84.44 | 0 |
2021-11-02 | $91.06 | $91.06 | $91.06 | $91.06 | $83.90 | 0 |
2021-11-01 | $91.00 | $91.00 | $91.00 | $91.00 | $83.85 | 0 |
2021-10-29 | $91.05 | $91.05 | $91.05 | $91.05 | $83.89 | 0 |
2021-10-28 | $90.21 | $90.21 | $90.21 | $90.21 | $83.12 | 0 |
2021-10-27 | $89.04 | $89.04 | $89.04 | $89.04 | $82.04 | 0 |
2021-10-26 | $89.12 | $89.12 | $89.12 | $89.12 | $82.12 | 0 |
2021-10-25 | $88.93 | $88.93 | $88.93 | $88.93 | $81.94 | 0 |
2021-10-22 | $88.55 | $88.55 | $88.55 | $88.55 | $81.59 | 0 |
2021-10-21 | $89.00 | $89.00 | $89.00 | $89.00 | $82.01 | 0 |
2021-10-20 | $88.14 | $88.14 | $88.14 | $88.14 | $81.21 | 0 |
2021-10-19 | $88.14 | $88.14 | $88.14 | $88.14 | $81.21 | 0 |
2021-10-18 | $87.57 | $87.57 | $87.57 | $87.57 | $80.69 | 0 |
2021-10-15 | $86.80 | $86.80 | $86.80 | $86.80 | $79.98 | 0 |
2021-10-14 | $86.19 | $86.19 | $86.19 | $86.19 | $79.42 | 0 |
2021-10-13 | $84.75 | $84.75 | $84.75 | $84.75 | $78.09 | 0 |
2021-10-12 | $83.92 | $83.92 | $83.92 | $83.92 | $77.33 | 0 |
2021-10-11 | $83.83 | $83.83 | $83.83 | $83.83 | $77.24 | 0 |
2021-10-08 | $84.52 | $84.52 | $84.52 | $84.52 | $77.88 | 0 |
2021-10-07 | $85.19 | $85.19 | $85.19 | $85.19 | $78.50 | 0 |
2021-10-06 | $84.47 | $84.47 | $84.47 | $84.47 | $77.83 | 0 |
2021-10-05 | $83.69 | $83.69 | $83.69 | $83.69 | $77.11 | 0 |
2021-10-04 | $82.53 | $82.53 | $82.53 | $82.53 | $76.04 | 0 |
2021-10-01 | $84.45 | $84.45 | $84.45 | $84.45 | $77.81 | 0 |
2021-09-30 | $83.84 | $83.84 | $83.84 | $83.84 | $77.25 | 0 |
2021-09-29 | $84.38 | $84.38 | $84.38 | $84.38 | $77.75 | 0 |
2021-09-28 | $84.38 | $84.38 | $84.38 | $84.38 | $77.75 | 0 |
2021-09-27 | $86.96 | $86.96 | $86.96 | $86.96 | $80.13 | 0 |
2021-09-24 | $88.24 | $88.24 | $88.24 | $88.24 | $81.31 | 0 |
2021-09-23 | $88.39 | $88.39 | $88.39 | $88.39 | $81.44 | 0 |
2021-09-22 | $87.76 | $87.76 | $87.76 | $87.76 | $80.86 | 0 |
2021-09-21 | $86.74 | $86.74 | $86.74 | $86.74 | $79.92 | 0 |
2021-09-20 | $86.43 | $86.43 | $86.43 | $86.43 | $79.64 | 0 |
2021-09-17 | $87.99 | $87.99 | $87.99 | $87.99 | $81.08 | 0 |
2021-09-16 | $88.50 | $88.50 | $88.50 | $88.50 | $81.55 | 0 |
2021-09-15 | $88.26 | $88.26 | $88.26 | $88.26 | $81.32 | 0 |
2021-09-14 | $87.57 | $87.57 | $87.57 | $87.57 | $80.69 | 0 |
2021-09-13 | $87.77 | $87.77 | $87.77 | $87.77 | $80.87 | 0 |
2021-09-10 | $88.18 | $88.18 | $88.18 | $88.18 | $81.25 | 0 |
2021-09-09 | $88.95 | $88.95 | $88.95 | $88.95 | $81.96 | 0 |
2021-09-08 | $89.38 | $89.38 | $89.38 | $89.38 | $82.36 | 0 |
2021-09-07 | $89.66 | $89.66 | $89.66 | $89.66 | $82.61 | 0 |
2021-09-03 | $89.81 | $89.81 | $89.81 | $89.81 | $82.75 | 0 |
2021-09-02 | $89.38 | $89.38 | $89.38 | $89.38 | $82.36 | 0 |
2021-09-01 | $89.29 | $89.29 | $89.29 | $89.29 | $82.27 | 0 |
2021-08-31 | $88.79 | $88.79 | $88.79 | $88.79 | $81.81 | 0 |
2021-08-30 | $89.12 | $89.12 | $89.12 | $89.12 | $82.12 | 0 |
2021-08-27 | $88.31 | $88.31 | $88.31 | $88.31 | $81.37 | 0 |
2021-08-26 | $87.47 | $87.47 | $87.47 | $87.47 | $80.60 | 0 |
2021-08-25 | $87.70 | $87.70 | $87.70 | $87.70 | $80.81 | 0 |
2021-08-24 | $87.65 | $87.65 | $87.65 | $87.65 | $80.76 | 0 |
2021-08-23 | $87.49 | $87.49 | $87.49 | $87.49 | $80.61 | 0 |
2021-08-20 | $86.54 | $86.54 | $86.54 | $86.54 | $79.74 | 0 |
2021-08-19 | $85.52 | $85.52 | $85.52 | $85.52 | $78.80 | 0 |
2021-08-18 | $85.02 | $85.02 | $85.02 | $85.02 | $78.34 | 0 |
2021-08-17 | $85.76 | $85.76 | $85.76 | $85.76 | $79.02 | 0 |
2021-08-16 | $86.27 | $86.27 | $86.27 | $86.27 | $79.49 | 0 |
2021-08-13 | $86.03 | $86.03 | $86.03 | $86.03 | $79.27 | 0 |
2021-08-12 | $85.81 | $85.81 | $85.81 | $85.81 | $79.07 | 0 |
2021-08-11 | $85.39 | $85.39 | $85.39 | $85.39 | $78.68 | 0 |
2021-08-10 | $85.46 | $85.46 | $85.46 | $85.46 | $78.74 | 0 |
2021-08-09 | $86.13 | $86.13 | $86.13 | $86.13 | $79.36 | 0 |
2021-08-06 | $86.31 | $86.31 | $86.31 | $86.31 | $79.53 | 0 |
2021-08-05 | $86.80 | $86.80 | $86.80 | $86.80 | $79.98 | 0 |
2021-08-04 | $86.18 | $86.18 | $86.18 | $86.18 | $79.41 | 0 |
2021-08-03 | $85.99 | $85.99 | $85.99 | $85.99 | $79.23 | 0 |
2021-08-02 | $85.48 | $85.48 | $85.48 | $85.48 | $78.76 | 0 |
2021-07-30 | $85.65 | $85.65 | $85.65 | $85.65 | $78.92 | 0 |
2021-07-29 | $85.87 | $85.87 | $85.87 | $85.87 | $79.12 | 0 |
2021-07-28 | $85.86 | $85.86 | $85.86 | $85.86 | $79.11 | 0 |
2021-07-27 | $85.51 | $85.51 | $85.51 | $85.51 | $78.79 | 0 |
2021-07-26 | $86.00 | $86.00 | $86.00 | $86.00 | $79.24 | 0 |
2021-07-23 | $86.26 | $86.26 | $86.26 | $86.26 | $79.48 | 0 |
2021-07-22 | $85.16 | $85.16 | $85.16 | $85.16 | $78.47 | 0 |
2021-07-21 | $84.39 | $84.39 | $84.39 | $84.39 | $77.76 | 0 |
2021-07-20 | $83.98 | $83.98 | $83.98 | $83.98 | $77.38 | 0 |
2021-07-19 | $82.76 | $82.76 | $82.76 | $82.76 | $76.26 | 0 |
2021-07-16 | $83.53 | $83.53 | $83.53 | $83.53 | $76.97 | 0 |
2021-07-15 | $83.89 | $83.89 | $83.89 | $83.89 | $77.30 | 0 |
2021-07-14 | $84.32 | $84.32 | $84.32 | $84.32 | $77.69 | 0 |
2021-07-13 | $84.33 | $84.33 | $84.33 | $84.33 | $77.70 | 0 |
2021-07-12 | $84.51 | $84.51 | $84.51 | $84.51 | $77.87 | 0 |
2021-07-09 | $84.49 | $84.49 | $84.49 | $84.49 | $77.85 | 0 |
2021-07-08 | $83.95 | $83.95 | $83.95 | $83.95 | $77.35 | 0 |
2021-07-07 | $84.76 | $84.76 | $84.76 | $84.76 | $78.10 | 0 |
2021-07-06 | $84.42 | $84.42 | $84.42 | $84.42 | $77.79 | 0 |
2021-07-02 | $83.82 | $83.82 | $83.82 | $83.82 | $77.23 | 0 |
2021-07-01 | $83.00 | $83.00 | $83.00 | $83.00 | $76.48 | 0 |
2021-06-30 | $82.93 | $82.93 | $82.93 | $82.93 | $76.41 | 0 |
2021-06-29 | $83.20 | $83.20 | $83.20 | $83.20 | $76.66 | 0 |
2021-06-28 | $82.86 | $82.86 | $82.86 | $82.86 | $76.35 | 0 |
2021-06-25 | $82.02 | $82.02 | $82.02 | $82.02 | $75.57 | 0 |
2021-06-24 | $81.95 | $81.95 | $81.95 | $81.95 | $75.51 | 0 |
2021-06-23 | $81.70 | $81.70 | $81.70 | $81.70 | $75.28 | 0 |
2021-06-22 | $81.67 | $81.67 | $81.67 | $81.67 | $75.25 | 0 |
2021-06-21 | $80.88 | $80.88 | $80.88 | $80.88 | $74.52 | 0 |
2021-06-18 | $80.24 | $80.24 | $80.24 | $80.24 | $73.93 | 0 |
2021-06-17 | $80.75 | $80.75 | $80.75 | $80.75 | $74.40 | 0 |
2021-06-16 | $79.60 | $79.60 | $79.60 | $79.60 | $73.34 | 0 |
2021-06-15 | $79.84 | $79.84 | $79.84 | $79.84 | $73.57 | 0 |
2021-06-14 | $80.40 | $80.40 | $80.40 | $80.40 | $74.08 | 0 |
2021-06-11 | $79.64 | $79.64 | $79.64 | $79.64 | $73.38 | 0 |
2021-06-10 | $79.25 | $79.25 | $79.25 | $79.25 | $73.02 | 0 |
2021-06-09 | $78.49 | $78.49 | $78.49 | $78.49 | $72.32 | 0 |
2021-06-08 | $78.75 | $78.75 | $78.75 | $78.75 | $72.56 | 0 |
2021-06-07 | $78.56 | $78.56 | $78.56 | $78.56 | $72.39 | 0 |
2021-06-04 | $78.41 | $78.41 | $78.41 | $78.41 | $72.25 | 0 |
2021-06-03 | $77.31 | $77.31 | $77.31 | $77.31 | $71.23 | 0 |
2021-06-02 | $77.87 | $77.87 | $77.87 | $77.87 | $71.75 | 0 |
2021-06-01 | $77.59 | $77.59 | $77.59 | $77.59 | $71.49 | 0 |
2021-05-28 | $77.94 | $77.94 | $77.94 | $77.94 | $71.82 | 0 |
2021-05-27 | $77.77 | $77.77 | $77.77 | $77.77 | $71.66 | 0 |
2021-05-26 | $77.77 | $77.77 | $77.77 | $77.77 | $71.66 | 0 |
2021-05-25 | $77.53 | $77.53 | $77.53 | $77.53 | $71.44 | 0 |
2021-05-24 | $77.38 | $77.38 | $77.38 | $77.38 | $71.30 | 0 |
2021-05-21 | $76.41 | $76.41 | $76.41 | $76.41 | $70.41 | 0 |
2021-05-20 | $76.80 | $76.80 | $76.80 | $76.80 | $70.76 | 0 |
2021-05-19 | $75.55 | $75.55 | $75.55 | $75.55 | $69.61 | 0 |
2021-05-18 | $75.66 | $75.66 | $75.66 | $75.66 | $69.71 | 0 |
2021-05-17 | $75.97 | $75.97 | $75.97 | $75.97 | $70.00 | 0 |
2021-05-14 | $76.44 | $76.44 | $76.44 | $76.44 | $70.43 | 0 |
2021-05-13 | $75.13 | $75.13 | $75.13 | $75.13 | $69.23 | 0 |
2021-05-12 | $74.71 | $74.71 | $74.71 | $74.71 | $68.84 | 0 |
2021-05-11 | $76.66 | $76.66 | $76.66 | $76.66 | $70.64 | 0 |
2021-05-10 | $76.90 | $76.90 | $76.90 | $76.90 | $70.86 | 0 |
2021-05-07 | $78.41 | $78.41 | $78.41 | $78.41 | $72.25 | 0 |
2021-05-06 | $77.83 | $77.83 | $77.83 | $77.83 | $71.71 | 0 |
2021-05-05 | $77.68 | $77.68 | $77.68 | $77.68 | $71.58 | 0 |
2021-05-04 | $77.90 | $77.90 | $77.90 | $77.90 | $71.78 | 0 |
2021-05-03 | $79.06 | $79.06 | $79.06 | $79.06 | $72.85 | 0 |
2021-04-30 | $79.32 | $79.32 | $79.32 | $79.32 | $73.09 | 0 |
2021-04-29 | $80.08 | $80.08 | $80.08 | $80.08 | $73.79 | 0 |
2021-04-28 | $80.36 | $80.36 | $80.36 | $80.36 | $74.05 | 0 |
2021-04-27 | $80.50 | $80.50 | $80.50 | $80.50 | $74.17 | 0 |
2021-04-26 | $80.64 | $80.64 | $80.64 | $80.64 | $74.30 | 0 |
2021-04-23 | $80.01 | $80.01 | $80.01 | $80.01 | $73.72 | 0 |
2021-04-22 | $78.97 | $78.97 | $78.97 | $78.97 | $72.76 | 0 |
2021-04-21 | $79.51 | $79.51 | $79.51 | $79.51 | $73.26 | 0 |
2021-04-20 | $78.75 | $78.75 | $78.75 | $78.75 | $72.56 | 0 |
2021-04-19 | $79.41 | $79.41 | $79.41 | $79.41 | $73.17 | 0 |
2021-04-16 | $79.91 | $79.91 | $79.91 | $79.91 | $73.63 | 0 |
2021-04-15 | $79.65 | $79.65 | $79.65 | $79.65 | $73.39 | 0 |
2021-04-14 | $78.20 | $78.20 | $78.20 | $78.20 | $72.05 | 0 |
2021-04-13 | $78.73 | $78.73 | $78.73 | $78.73 | $72.54 | 0 |
2021-04-12 | $77.95 | $77.95 | $77.95 | $77.95 | $71.82 | 0 |
2021-04-09 | $77.91 | $77.91 | $77.91 | $77.91 | $71.79 | 0 |
2021-04-08 | $77.23 | $77.23 | $77.23 | $77.23 | $71.16 | 0 |
2021-04-07 | $76.47 | $76.47 | $76.47 | $76.47 | $70.46 | 0 |
2021-04-06 | $76.44 | $76.44 | $76.44 | $76.44 | $70.43 | 0 |
2021-04-05 | $76.47 | $76.47 | $76.47 | $76.47 | $70.46 | 0 |
2021-04-01 | $75.29 | $75.29 | $75.29 | $75.29 | $69.37 | 0 |
2021-03-31 | $74.14 | $74.14 | $74.14 | $74.14 | $68.31 | 0 |
2021-03-30 | $73.07 | $73.07 | $73.07 | $73.07 | $67.33 | 0 |
2021-03-29 | $73.38 | $73.38 | $73.38 | $73.38 | $67.61 | 0 |
2021-03-26 | $73.58 | $73.58 | $73.58 | $73.58 | $67.80 | 0 |
2021-03-25 | $72.40 | $72.40 | $72.40 | $72.40 | $66.71 | 0 |
2021-03-24 | $72.62 | $72.62 | $72.62 | $72.62 | $66.91 | 0 |
2021-03-23 | $73.55 | $73.55 | $73.55 | $73.55 | $67.77 | 0 |
2021-03-22 | $73.83 | $73.83 | $73.83 | $73.83 | $68.03 | 0 |
2021-03-19 | $72.85 | $72.85 | $72.85 | $72.85 | $67.13 | 0 |
2021-03-18 | $72.54 | $72.54 | $72.54 | $72.54 | $66.84 | 0 |
2021-03-17 | $74.50 | $74.50 | $74.50 | $74.50 | $68.65 | 0 |
2021-03-16 | $74.69 | $74.69 | $74.69 | $74.69 | $68.82 | 0 |
2021-03-15 | $74.56 | $74.56 | $74.56 | $74.56 | $68.70 | 0 |
2021-03-12 | $73.82 | $73.82 | $73.82 | $73.82 | $68.02 | 0 |
2021-03-11 | $74.29 | $74.29 | $74.29 | $74.29 | $68.45 | 0 |
2021-03-10 | $72.64 | $72.64 | $72.64 | $72.64 | $66.93 | 0 |
2021-03-09 | $72.68 | $72.68 | $72.68 | $72.68 | $66.97 | 0 |
2021-03-08 | $70.61 | $70.61 | $70.61 | $70.61 | $65.06 | 0 |
2021-03-05 | $71.93 | $71.93 | $71.93 | $71.93 | $66.28 | 0 |
2021-03-04 | $71.02 | $71.02 | $71.02 | $71.02 | $65.44 | 0 |
2021-03-03 | $72.68 | $72.68 | $72.68 | $72.68 | $66.97 | 0 |
2021-03-02 | $74.75 | $74.75 | $74.75 | $74.75 | $68.88 | 0 |
2021-03-01 | $75.69 | $75.69 | $75.69 | $75.69 | $69.74 | 0 |
2021-02-26 | $73.79 | $73.79 | $73.79 | $73.79 | $67.99 | 0 |
2021-02-25 | $73.69 | $73.69 | $73.69 | $73.69 | $67.90 | 0 |
2021-02-24 | $76.03 | $76.03 | $76.03 | $76.03 | $70.06 | 0 |
2021-02-23 | $75.82 | $75.82 | $75.82 | $75.82 | $69.86 | 0 |
2021-02-22 | $75.97 | $75.97 | $75.97 | $75.97 | $70.00 | 0 |
2021-02-19 | $77.70 | $77.70 | $77.70 | $77.70 | $71.59 | 0 |
2021-02-18 | $78.21 | $78.21 | $78.21 | $78.21 | $72.06 | 0 |
2021-02-17 | $78.31 | $78.31 | $78.31 | $78.31 | $72.16 | 0 |
2021-02-16 | $78.76 | $78.76 | $78.76 | $78.76 | $72.57 | 0 |
2021-02-12 | $79.28 | $79.28 | $79.28 | $79.28 | $73.05 | 0 |
2021-02-11 | $78.85 | $78.85 | $78.85 | $78.85 | $72.65 | 0 |
2021-02-10 | $78.56 | $78.56 | $78.56 | $78.56 | $72.39 | 0 |
2021-02-09 | $78.65 | $78.65 | $78.65 | $78.65 | $72.47 | 0 |
2021-02-08 | $78.58 | $78.58 | $78.58 | $78.58 | $72.40 | 0 |
2021-02-05 | $77.96 | $77.96 | $77.96 | $77.96 | $71.83 | 0 |
2021-02-04 | $77.62 | $77.62 | $77.62 | $77.62 | $71.52 | 0 |
2021-02-03 | $76.90 | $76.90 | $76.90 | $76.90 | $70.86 | 0 |
2021-02-02 | $76.91 | $76.91 | $76.91 | $76.91 | $70.87 | 0 |
2021-02-01 | $75.81 | $75.81 | $75.81 | $75.81 | $69.85 | 0 |
2021-01-29 | $74.42 | $74.42 | $74.42 | $74.42 | $68.57 | 0 |
2021-01-28 | $75.45 | $75.45 | $75.45 | $75.45 | $69.52 | 0 |
2021-01-27 | $74.49 | $74.49 | $74.49 | $74.49 | $68.64 | 0 |
2021-01-26 | $76.53 | $76.53 | $76.53 | $76.53 | $70.52 | 0 |
2021-01-25 | $76.79 | $76.79 | $76.79 | $76.79 | $70.76 | 0 |
2021-01-22 | $76.40 | $76.40 | $76.40 | $76.40 | $70.40 | 0 |
2021-01-21 | $76.37 | $76.37 | $76.37 | $76.37 | $70.37 | 0 |
2021-01-20 | $76.10 | $76.10 | $76.10 | $76.10 | $70.12 | 0 |
2021-01-19 | $74.31 | $74.31 | $74.31 | $74.31 | $68.47 | 0 |
2021-01-15 | $73.70 | $73.70 | $73.70 | $73.70 | $67.91 | 0 |
2021-01-14 | $74.02 | $74.02 | $74.02 | $74.02 | $68.20 | 0 |
2021-01-13 | $74.86 | $74.86 | $74.86 | $74.86 | $68.98 | 0 |
2021-01-12 | $74.60 | $74.60 | $74.60 | $74.60 | $68.74 | 0 |
2021-01-11 | $74.89 | $74.89 | $74.89 | $74.89 | $69.00 | 0 |
2021-01-08 | $75.41 | $75.41 | $75.41 | $75.41 | $69.48 | 0 |
2021-01-07 | $74.66 | $74.66 | $74.66 | $74.66 | $68.79 | 0 |
2021-01-06 | $73.21 | $73.21 | $73.21 | $73.21 | $67.46 | 0 |
2021-01-05 | $73.79 | $73.79 | $73.79 | $73.79 | $67.99 | 0 |
2021-01-04 | $73.09 | $73.09 | $73.09 | $73.09 | $67.35 | 0 |
2020-12-31 | $74.18 | $74.18 | $74.18 | $74.18 | $68.35 | 0 |
2020-12-30 | $74.00 | $74.00 | $74.00 | $74.00 | $68.18 | 0 |
2020-12-29 | $74.01 | $74.01 | $74.01 | $74.01 | $68.19 | 0 |
2020-12-28 | $74.36 | $74.36 | $74.36 | $74.36 | $68.52 | 0 |
2020-12-24 | $74.11 | $74.11 | $74.11 | $74.11 | $68.29 | 0 |
2020-12-23 | $73.91 | $73.91 | $73.91 | $73.91 | $68.10 | 0 |
2020-12-22 | $74.52 | $74.52 | $74.52 | $74.52 | $68.66 | 0 |
2020-12-21 | $74.09 | $74.09 | $74.09 | $74.09 | $68.27 | 0 |
2020-12-18 | $73.94 | $73.94 | $73.94 | $73.94 | $68.13 | 0 |
2020-12-17 | $74.02 | $74.02 | $74.02 | $74.02 | $68.20 | 0 |
2020-12-16 | $73.41 | $73.41 | $73.41 | $73.41 | $67.64 | 0 |
2020-12-15 | $73.06 | $73.06 | $73.06 | $73.06 | $67.32 | 0 |
2020-12-14 | $72.10 | $72.10 | $72.10 | $72.10 | $66.43 | 0 |
2020-12-11 | $72.03 | $72.03 | $72.03 | $72.03 | $66.37 | 0 |
2020-12-10 | $74.75 | $74.75 | $74.75 | $74.75 | $66.12 | 0 |
2020-12-09 | $74.29 | $74.29 | $74.29 | $74.29 | $65.71 | 0 |
2020-12-08 | $75.53 | $75.53 | $75.53 | $75.53 | $66.81 | 0 |
2020-12-07 | $75.09 | $75.09 | $75.09 | $75.09 | $66.42 | 0 |
2020-12-04 | $75.03 | $75.03 | $75.03 | $75.03 | $66.37 | 0 |
2020-12-03 | $74.61 | $74.61 | $74.61 | $74.61 | $66.00 | 0 |
2020-12-02 | $74.72 | $74.72 | $74.72 | $74.72 | $66.09 | 0 |
2020-12-01 | $75.11 | $75.11 | $75.11 | $75.11 | $66.44 | 0 |
2020-11-30 | $74.34 | $74.34 | $74.34 | $74.34 | $65.76 | 0 |
2020-11-27 | $74.06 | $74.06 | $74.06 | $74.06 | $65.51 | 0 |
2020-11-25 | $73.35 | $73.35 | $73.35 | $73.35 | $64.88 | 0 |
2020-11-24 | $72.76 | $72.76 | $72.76 | $72.76 | $64.36 | 0 |
2020-11-23 | $72.52 | $72.52 | $72.52 | $72.52 | $64.15 | 0 |
2020-11-20 | $72.71 | $72.71 | $72.71 | $72.71 | $64.32 | 0 |
2020-11-19 | $73.17 | $73.17 | $73.17 | $73.17 | $64.72 | 0 |
2020-11-18 | $72.61 | $72.61 | $72.61 | $72.61 | $64.23 | 0 |
2020-11-17 | $73.34 | $73.34 | $73.34 | $73.34 | $64.87 | 0 |
2020-11-16 | $73.71 | $73.71 | $73.71 | $73.71 | $65.20 | 0 |
2020-11-13 | $73.39 | $73.39 | $73.39 | $73.39 | $64.92 | 0 |
2020-11-12 | $72.92 | $72.92 | $72.92 | $72.92 | $64.50 | 0 |
2020-11-11 | $73.21 | $73.21 | $73.21 | $73.21 | $64.76 | 0 |
2020-11-10 | $71.78 | $71.78 | $71.78 | $71.78 | $63.49 | 0 |
2020-11-09 | $72.94 | $72.94 | $72.94 | $72.94 | $64.52 | 0 |
2020-11-06 | $75.18 | $75.18 | $75.18 | $75.18 | $66.50 | 0 |
2020-11-05 | $74.91 | $74.91 | $74.91 | $74.91 | $66.26 | 0 |
2020-11-04 | $73.08 | $73.08 | $73.08 | $73.08 | $64.64 | 0 |
2020-11-03 | $70.63 | $70.63 | $70.63 | $70.63 | $62.48 | 0 |
2020-11-02 | $69.37 | $69.37 | $69.37 | $69.37 | $61.36 | 0 |
2020-10-30 | $69.09 | $69.09 | $69.09 | $69.09 | $61.11 | 0 |
2020-10-29 | $70.45 | $70.45 | $70.45 | $70.45 | $62.32 | 0 |
2020-10-28 | $69.91 | $69.91 | $69.91 | $69.91 | $61.84 | 0 |
2020-10-27 | $72.40 | $72.40 | $72.40 | $72.40 | $64.04 | 0 |
2020-10-26 | $71.90 | $71.90 | $71.90 | $71.90 | $63.60 | 0 |
2020-10-23 | $72.93 | $72.93 | $72.93 | $72.93 | $64.51 | 0 |
2020-10-22 | $72.60 | $72.60 | $72.60 | $72.60 | $64.22 | 0 |
2020-10-21 | $72.56 | $72.56 | $72.56 | $72.56 | $64.18 | 0 |
2020-10-20 | $72.97 | $72.97 | $72.97 | $72.97 | $64.55 | 0 |
2020-10-19 | $72.91 | $72.91 | $72.91 | $72.91 | $64.49 | 0 |
2020-10-16 | $73.63 | $73.63 | $73.63 | $73.63 | $65.13 | 0 |
2020-10-15 | $73.78 | $73.78 | $73.78 | $73.78 | $65.26 | 0 |
2020-10-14 | $74.03 | $74.03 | $74.03 | $74.03 | $65.48 | 0 |
2020-10-13 | $74.73 | $74.73 | $74.73 | $74.73 | $66.10 | 0 |
2020-10-12 | $74.81 | $74.81 | $74.81 | $74.81 | $66.17 | 0 |
2020-10-09 | $73.46 | $73.46 | $73.46 | $73.46 | $64.98 | 0 |
2020-10-08 | $72.34 | $72.34 | $72.34 | $72.34 | $63.99 | 0 |
2020-10-07 | $72.14 | $72.14 | $72.14 | $72.14 | $63.81 | 0 |
2020-10-06 | $70.80 | $70.80 | $70.80 | $70.80 | $62.63 | 0 |
2020-10-05 | $71.76 | $71.76 | $71.76 | $71.76 | $63.48 | 0 |
2020-10-02 | $70.33 | $70.33 | $70.33 | $70.33 | $62.21 | 0 |
2020-10-01 | $71.28 | $71.28 | $71.28 | $71.28 | $63.05 | 0 |
2020-09-30 | $70.55 | $70.55 | $70.55 | $70.55 | $62.41 | 0 |
2020-09-29 | $69.91 | $69.91 | $69.91 | $69.91 | $61.84 | 0 |
2020-09-28 | $69.97 | $69.97 | $69.97 | $69.97 | $61.89 | 0 |
2020-09-25 | $68.92 | $68.92 | $68.92 | $68.92 | $60.96 | 0 |
2020-09-24 | $67.53 | $67.53 | $67.53 | $67.53 | $59.73 | 0 |
2020-09-23 | $67.35 | $67.35 | $67.35 | $67.35 | $59.57 | 0 |
2020-09-22 | $69.16 | $69.16 | $69.16 | $69.16 | $61.18 | 0 |
2020-09-21 | $68.21 | $68.21 | $68.21 | $68.21 | $60.34 | 0 |
2020-09-18 | $68.08 | $68.08 | $68.08 | $68.08 | $60.22 | 0 |
2020-09-17 | $68.57 | $68.57 | $68.57 | $68.57 | $60.65 | 0 |
2020-09-16 | $69.09 | $69.09 | $69.09 | $69.09 | $61.11 | 0 |
2020-09-15 | $69.83 | $69.83 | $69.83 | $69.83 | $61.77 | 0 |
2020-09-14 | $69.14 | $69.14 | $69.14 | $69.14 | $61.16 | 0 |
2020-09-11 | $68.35 | $68.35 | $68.35 | $68.35 | $60.46 | 0 |
2020-09-10 | $68.55 | $68.55 | $68.55 | $68.55 | $60.64 | 0 |
2020-09-09 | $69.67 | $69.67 | $69.67 | $69.67 | $61.63 | 0 |
2020-09-08 | $67.96 | $67.96 | $67.96 | $67.96 | $60.11 | 0 |
2020-09-04 | $70.12 | $70.12 | $70.12 | $70.12 | $62.02 | 0 |
2020-09-03 | $71.20 | $71.20 | $71.20 | $71.20 | $62.98 | 0 |
2020-09-02 | $74.85 | $74.85 | $74.85 | $74.85 | $66.21 | 0 |
2020-09-01 | $73.95 | $73.95 | $73.95 | $73.95 | $65.41 | 0 |
2020-08-31 | $72.92 | $72.92 | $72.92 | $72.92 | $64.50 | 0 |
2020-08-28 | $72.58 | $72.58 | $72.58 | $72.58 | $64.20 | 0 |
2020-08-27 | $72.22 | $72.22 | $72.22 | $72.22 | $63.88 | 0 |
2020-08-26 | $72.67 | $72.67 | $72.67 | $72.67 | $64.28 | 0 |
2020-08-25 | $71.47 | $71.47 | $71.47 | $71.47 | $63.22 | 0 |
2020-08-24 | $71.06 | $71.06 | $71.06 | $71.06 | $62.86 | 0 |
2020-08-21 | $70.96 | $70.96 | $70.96 | $70.96 | $62.77 | 0 |
2020-08-20 | $70.66 | $70.66 | $70.66 | $70.66 | $62.50 | 0 |
2020-08-19 | $70.04 | $70.04 | $70.04 | $70.04 | $61.95 | 0 |
2020-08-18 | $70.39 | $70.39 | $70.39 | $70.39 | $62.26 | 0 |
2020-08-17 | $69.89 | $69.89 | $69.89 | $69.89 | $61.82 | 0 |
2020-08-14 | $69.17 | $69.17 | $69.17 | $69.17 | $61.18 | 0 |
2020-08-13 | $69.43 | $69.43 | $69.43 | $69.43 | $61.41 | 0 |
2020-08-12 | $68.99 | $68.99 | $68.99 | $68.99 | $61.03 | 0 |
2020-08-11 | $67.59 | $67.59 | $67.59 | $67.59 | $59.79 | 0 |
2020-08-10 | $68.68 | $68.68 | $68.68 | $68.68 | $60.75 | 0 |
2020-08-07 | $69.27 | $69.27 | $69.27 | $69.27 | $61.27 | 0 |
2020-08-06 | $69.95 | $69.95 | $69.95 | $69.95 | $61.87 | 0 |
2020-08-05 | $69.67 | $69.67 | $69.67 | $69.67 | $61.63 | 0 |
2020-08-04 | $69.28 | $69.28 | $69.28 | $69.28 | $61.28 | 0 |
2020-08-03 | $69.03 | $69.03 | $69.03 | $69.03 | $61.06 | 0 |
2020-07-31 | $67.92 | $67.92 | $67.92 | $67.92 | $60.08 | 0 |
2020-07-30 | $66.92 | $66.92 | $66.92 | $66.92 | $59.19 | 0 |
2020-07-29 | $66.78 | $66.78 | $66.78 | $66.78 | $59.07 | 0 |
2020-07-28 | $65.62 | $65.62 | $65.62 | $65.62 | $58.04 | 0 |
2020-07-27 | $66.42 | $66.42 | $66.42 | $66.42 | $58.75 | 0 |
2020-07-24 | $65.57 | $65.57 | $65.57 | $65.57 | $58.00 | 0 |
2020-07-23 | $65.88 | $65.88 | $65.88 | $65.88 | $58.27 | 0 |
2020-07-22 | $67.18 | $67.18 | $67.18 | $67.18 | $59.42 | 0 |
2020-07-21 | $66.68 | $66.68 | $66.68 | $66.68 | $58.98 | 0 |
2020-07-20 | $67.12 | $67.12 | $67.12 | $67.12 | $59.37 | 0 |
2020-07-17 | $65.47 | $65.47 | $65.47 | $65.47 | $57.91 | 0 |
2020-07-16 | $65.08 | $65.08 | $65.08 | $65.08 | $57.57 | 0 |
2020-07-15 | $65.46 | $65.46 | $65.46 | $65.46 | $57.90 | 0 |
2020-07-14 | $65.00 | $65.00 | $65.00 | $65.00 | $57.50 | 0 |
2020-07-13 | $63.99 | $63.99 | $63.99 | $63.99 | $56.60 | 0 |
2020-07-10 | $65.35 | $65.35 | $65.35 | $65.35 | $57.81 | 0 |
2020-07-09 | $65.15 | $65.15 | $65.15 | $65.15 | $57.63 | 0 |
2020-07-08 | $64.75 | $64.75 | $64.75 | $64.75 | $57.27 | 0 |
2020-07-07 | $63.86 | $63.86 | $63.86 | $63.86 | $56.49 | 0 |
2020-07-06 | $64.39 | $64.39 | $64.39 | $64.39 | $56.96 | 0 |
2020-07-02 | $63.19 | $63.19 | $63.19 | $63.19 | $55.90 | 0 |
2020-07-01 | $62.97 | $62.97 | $62.97 | $62.97 | $55.70 | 0 |
2020-06-30 | $62.38 | $62.38 | $62.38 | $62.38 | $55.18 | 0 |
2020-06-29 | $61.26 | $61.26 | $61.26 | $61.26 | $54.19 | 0 |
2020-06-26 | $60.69 | $60.69 | $60.69 | $60.69 | $53.68 | 0 |
2020-06-25 | $62.01 | $62.01 | $62.01 | $62.01 | $54.85 | 0 |
2020-06-24 | $61.35 | $61.35 | $61.35 | $61.35 | $54.27 | 0 |
2020-06-23 | $62.66 | $62.66 | $62.66 | $62.66 | $55.43 | 0 |
2020-06-22 | $62.30 | $62.30 | $62.30 | $62.30 | $55.11 | 0 |
2020-06-19 | $61.64 | $61.64 | $61.64 | $61.64 | $54.52 | 0 |
2020-06-18 | $61.74 | $61.74 | $61.74 | $61.74 | $54.61 | 0 |
2020-06-17 | $61.48 | $61.48 | $61.48 | $61.48 | $54.38 | 0 |
2020-06-16 | $61.25 | $61.25 | $61.25 | $61.25 | $54.18 | 0 |
2020-06-15 | $60.32 | $60.32 | $60.32 | $60.32 | $53.36 | 0 |
2020-06-12 | $59.41 | $59.41 | $59.41 | $59.41 | $52.55 | 0 |
2020-06-11 | $58.86 | $58.86 | $58.86 | $58.86 | $52.06 | 0 |
2020-06-10 | $61.79 | $61.79 | $61.79 | $61.79 | $54.66 | 0 |
2020-06-09 | $61.10 | $61.10 | $61.10 | $61.10 | $54.05 | 0 |
2020-06-08 | $60.91 | $60.91 | $60.91 | $60.91 | $53.88 | 0 |
2020-06-05 | $60.60 | $60.60 | $60.60 | $60.60 | $53.60 | 0 |
2020-06-04 | $59.51 | $59.51 | $59.51 | $59.51 | $52.64 | 0 |
2020-06-03 | $60.33 | $60.33 | $60.33 | $60.33 | $53.37 | 0 |
2020-06-02 | $60.13 | $60.13 | $60.13 | $60.13 | $53.19 | 0 |
2020-06-01 | $59.87 | $59.87 | $59.87 | $59.87 | $52.96 | 0 |
2020-05-29 | $59.67 | $59.67 | $59.67 | $59.67 | $52.78 | 0 |
2020-05-28 | $58.91 | $58.91 | $58.91 | $58.91 | $52.11 | 0 |
2020-05-27 | $58.67 | $58.67 | $58.67 | $58.67 | $51.90 | 0 |
2020-05-26 | $58.26 | $58.26 | $58.26 | $58.26 | $51.53 | 0 |
2020-05-22 | $58.52 | $58.52 | $58.52 | $58.52 | $51.76 | 0 |
2020-05-21 | $58.26 | $58.26 | $58.26 | $58.26 | $51.53 | 0 |
2020-05-20 | $58.88 | $58.88 | $58.88 | $58.88 | $52.08 | 0 |
2020-05-19 | $58.32 | $58.32 | $58.32 | $58.32 | $51.59 | 0 |
2020-05-18 | $58.62 | $58.62 | $58.62 | $58.62 | $51.85 | 0 |
2020-05-15 | $57.62 | $57.62 | $57.62 | $57.62 | $50.97 | 0 |
2020-05-14 | $56.89 | $56.89 | $56.89 | $56.89 | $50.32 | 0 |
2020-05-13 | $56.48 | $56.48 | $56.48 | $56.48 | $49.96 | 0 |
2020-05-12 | $57.06 | $57.06 | $57.06 | $57.06 | $50.47 | 0 |
2020-05-11 | $58.20 | $58.20 | $58.20 | $58.20 | $51.48 | 0 |
2020-05-08 | $57.73 | $57.73 | $57.73 | $57.73 | $51.07 | 0 |
2020-05-07 | $57.27 | $57.27 | $57.27 | $57.27 | $50.66 | 0 |
2020-05-06 | $56.32 | $56.32 | $56.32 | $56.32 | $49.82 | 0 |
2020-05-05 | $56.16 | $56.16 | $56.16 | $56.16 | $49.68 | 0 |
2020-05-04 | $55.36 | $55.36 | $55.36 | $55.36 | $48.97 | 0 |
2020-05-01 | $54.66 | $54.66 | $54.66 | $54.66 | $48.35 | 0 |
2020-04-30 | $55.91 | $55.91 | $55.91 | $55.91 | $49.46 | 0 |
2020-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $49.54 | 0 |
2020-04-28 | $54.38 | $54.38 | $54.38 | $54.38 | $48.10 | 0 |
2020-04-27 | $55.19 | $55.19 | $55.19 | $55.19 | $48.82 | 0 |
2020-04-24 | $54.53 | $54.53 | $54.53 | $54.53 | $48.23 | 0 |
2020-04-23 | $53.80 | $53.80 | $53.80 | $53.80 | $47.59 | 0 |
2020-04-22 | $54.05 | $54.05 | $54.05 | $54.05 | $47.81 | 0 |
2020-04-21 | $52.71 | $52.71 | $52.71 | $52.71 | $46.62 | 0 |
2020-04-20 | $54.31 | $54.31 | $54.31 | $54.31 | $48.04 | 0 |
2020-04-17 | $54.96 | $54.96 | $54.96 | $54.96 | $48.62 | 0 |
2020-04-16 | $54.07 | $54.07 | $54.07 | $54.07 | $47.83 | 0 |
2020-04-15 | $53.27 | $53.27 | $53.27 | $53.27 | $47.12 | 0 |
2020-04-14 | $53.89 | $53.89 | $53.89 | $53.89 | $47.67 | 0 |
2020-04-13 | $51.93 | $51.93 | $51.93 | $51.93 | $45.93 | 0 |
2020-04-09 | $52.06 | $52.06 | $52.06 | $52.06 | $46.05 | 0 |
2020-04-08 | $51.56 | $51.56 | $51.56 | $51.56 | $45.61 | 0 |
2020-04-07 | $50.17 | $50.17 | $50.17 | $50.17 | $44.38 | 0 |
2020-04-06 | $50.55 | $50.55 | $50.55 | $50.55 | $44.71 | 0 |
2020-04-03 | $47.31 | $47.31 | $47.31 | $47.31 | $41.85 | 0 |
2020-04-02 | $48.00 | $48.00 | $48.00 | $48.00 | $42.46 | 0 |
2020-04-01 | $47.07 | $47.07 | $47.07 | $47.07 | $41.64 | 0 |
2020-03-31 | $48.97 | $48.97 | $48.97 | $48.97 | $43.32 | 0 |
2020-03-30 | $49.54 | $49.54 | $49.54 | $49.54 | $43.82 | 0 |
2020-03-27 | $47.89 | $47.89 | $47.89 | $47.89 | $42.36 | 0 |
2020-03-26 | $49.31 | $49.31 | $49.31 | $49.31 | $43.62 | 0 |
2020-03-25 | $46.82 | $46.82 | $46.82 | $46.82 | $41.41 | 0 |
2020-03-24 | $46.51 | $46.51 | $46.51 | $46.51 | $41.14 | 0 |
2020-03-23 | $42.89 | $42.89 | $42.89 | $42.89 | $37.94 | 0 |
2020-03-20 | $43.86 | $43.86 | $43.86 | $43.86 | $38.80 | 0 |
2020-03-19 | $45.35 | $45.35 | $45.35 | $45.35 | $40.11 | 0 |
2020-03-18 | $44.94 | $44.94 | $44.94 | $44.94 | $39.75 | 0 |
2020-03-17 | $47.02 | $47.02 | $47.02 | $47.02 | $41.59 | 0 |
2020-03-16 | $44.47 | $44.47 | $44.47 | $44.47 | $39.34 | 0 |
2020-03-13 | $50.56 | $50.56 | $50.56 | $50.56 | $44.72 | 0 |
2020-03-12 | $46.76 | $46.76 | $46.76 | $46.76 | $41.36 | 0 |
2020-03-11 | $51.03 | $51.03 | $51.03 | $51.03 | $45.14 | 0 |
2020-03-10 | $53.57 | $53.57 | $53.57 | $53.57 | $47.39 | 0 |
2020-03-09 | $50.84 | $50.84 | $50.84 | $50.84 | $44.97 | 0 |
2020-03-06 | $54.63 | $54.63 | $54.63 | $54.63 | $48.32 | 0 |
2020-03-05 | $55.62 | $55.62 | $55.62 | $55.62 | $49.20 | 0 |
2020-03-04 | $57.44 | $57.44 | $57.44 | $57.44 | $50.81 | 0 |
2020-03-03 | $55.10 | $55.10 | $55.10 | $55.10 | $48.74 | 0 |
2020-03-02 | $56.64 | $56.64 | $56.64 | $56.64 | $50.10 | 0 |
2020-02-28 | $54.00 | $54.00 | $54.00 | $54.00 | $47.77 | 0 |
2020-02-27 | $54.39 | $54.39 | $54.39 | $54.39 | $48.11 | 0 |
2020-02-26 | $56.70 | $56.70 | $56.70 | $56.70 | $50.15 | 0 |
2020-02-25 | $56.75 | $56.75 | $56.75 | $56.75 | $50.20 | 0 |
2020-02-24 | $58.38 | $58.38 | $58.38 | $58.38 | $51.64 | 0 |
2020-02-21 | $60.35 | $60.35 | $60.35 | $60.35 | $53.38 | 0 |
2020-02-20 | $61.06 | $61.06 | $61.06 | $61.06 | $54.01 | 0 |
2020-02-19 | $61.33 | $61.33 | $61.33 | $61.33 | $54.25 | 0 |
2020-02-18 | $61.06 | $61.06 | $61.06 | $61.06 | $54.01 | 0 |
2020-02-14 | $61.07 | $61.07 | $61.07 | $61.07 | $54.02 | 0 |
2020-02-13 | $60.61 | $60.61 | $60.61 | $60.61 | $53.61 | 0 |
2020-02-12 | $60.54 | $60.54 | $60.54 | $60.54 | $53.55 | 0 |
2020-02-11 | $60.15 | $60.15 | $60.15 | $60.15 | $53.21 | 0 |
2020-02-10 | $60.11 | $60.11 | $60.11 | $60.11 | $53.17 | 0 |
2020-02-07 | $59.21 | $59.21 | $59.21 | $59.21 | $52.37 | 0 |
2020-02-06 | $59.36 | $59.36 | $59.36 | $59.36 | $52.51 | 0 |
2020-02-05 | $59.33 | $59.33 | $59.33 | $59.33 | $52.48 | 0 |
2020-02-04 | $59.23 | $59.23 | $59.23 | $59.23 | $52.39 | 0 |
2020-02-03 | $58.30 | $58.30 | $58.30 | $58.30 | $51.57 | 0 |
2020-01-31 | $57.76 | $57.76 | $57.76 | $57.76 | $51.09 | 0 |
2020-01-30 | $58.77 | $58.77 | $58.77 | $58.77 | $51.99 | 0 |
2020-01-29 | $58.31 | $58.31 | $58.31 | $58.31 | $51.58 | 0 |
2020-01-28 | $57.91 | $57.91 | $57.91 | $57.91 | $51.22 | 0 |
2020-01-27 | $57.11 | $57.11 | $57.11 | $57.11 | $50.52 | 0 |
2020-01-24 | $57.85 | $57.85 | $57.85 | $57.85 | $51.17 | 0 |
2020-01-23 | $58.25 | $58.25 | $58.25 | $58.25 | $51.53 | 0 |
2020-01-22 | $58.01 | $58.01 | $58.01 | $58.01 | $51.31 | 0 |
2020-01-21 | $58.02 | $58.02 | $58.02 | $58.02 | $51.32 | 0 |
2020-01-17 | $58.02 | $58.02 | $58.02 | $58.02 | $51.32 | 0 |
2020-01-16 | $57.66 | $57.66 | $57.66 | $57.66 | $51.00 | 0 |
2020-01-15 | $57.19 | $57.19 | $57.19 | $57.19 | $50.59 | 0 |
2020-01-14 | $56.88 | $56.88 | $56.88 | $56.88 | $50.31 | 0 |
2020-01-13 | $56.96 | $56.96 | $56.96 | $56.96 | $50.38 | 0 |
2020-01-10 | $56.37 | $56.37 | $56.37 | $56.37 | $49.86 | 0 |
2020-01-09 | $56.50 | $56.50 | $56.50 | $56.50 | $49.98 | 0 |
2020-01-08 | $56.02 | $56.02 | $56.02 | $56.02 | $49.55 | 0 |
2020-01-07 | $55.60 | $55.60 | $55.60 | $55.60 | $49.18 | 0 |
2020-01-06 | $55.69 | $55.69 | $55.69 | $55.69 | $49.26 | 0 |
2020-01-03 | $55.28 | $55.28 | $55.28 | $55.28 | $48.90 | 0 |
2020-01-02 | $55.60 | $55.60 | $55.60 | $55.60 | $49.18 | 0 |
2019-12-31 | $54.90 | $54.90 | $54.90 | $54.90 | $48.56 | 0 |
2019-12-30 | $54.78 | $54.78 | $54.78 | $54.78 | $48.46 | 0 |
2019-12-27 | $55.13 | $55.13 | $55.13 | $55.13 | $48.77 | 0 |
2019-12-26 | $55.05 | $55.05 | $55.05 | $55.05 | $48.69 | 0 |
2019-12-24 | $54.73 | $54.73 | $54.73 | $54.73 | $48.41 | 0 |
2019-12-23 | $54.70 | $54.70 | $54.70 | $54.70 | $48.39 | 0 |
2019-12-20 | $54.66 | $54.66 | $54.66 | $54.66 | $48.35 | 0 |
2019-12-19 | $54.38 | $54.38 | $54.38 | $54.38 | $48.10 | 0 |
2019-12-18 | $54.02 | $54.02 | $54.02 | $54.02 | $47.78 | 0 |
2019-12-17 | $54.06 | $54.06 | $54.06 | $54.06 | $47.82 | 0 |
2019-12-16 | $54.01 | $54.01 | $54.01 | $54.01 | $47.77 | 0 |
2019-12-13 | $53.74 | $53.74 | $53.74 | $53.74 | $47.54 | 0 |
2019-12-12 | $53.53 | $53.53 | $53.53 | $53.53 | $47.35 | 0 |
2019-12-11 | $56.25 | $56.25 | $56.25 | $56.25 | $47.09 | 0 |
2019-12-10 | $56.04 | $56.04 | $56.04 | $56.04 | $46.92 | 0 |
2019-12-09 | $56.21 | $56.21 | $56.21 | $56.21 | $47.06 | 0 |
2019-12-06 | $56.48 | $56.48 | $56.48 | $56.48 | $47.29 | 0 |
2019-12-05 | $56.15 | $56.15 | $56.15 | $56.15 | $47.01 | 0 |
2019-12-04 | $56.03 | $56.03 | $56.03 | $56.03 | $46.91 | 0 |
2019-12-03 | $55.85 | $55.85 | $55.85 | $55.85 | $46.76 | 0 |
2019-12-02 | $56.26 | $56.26 | $56.26 | $56.26 | $47.10 | 0 |
2019-11-29 | $57.00 | $57.00 | $57.00 | $57.00 | $47.72 | 0 |
2019-11-27 | $57.24 | $57.24 | $57.24 | $57.24 | $47.92 | 0 |
2019-11-26 | $57.01 | $57.01 | $57.01 | $57.01 | $47.73 | 0 |
2019-11-25 | $56.71 | $56.71 | $56.71 | $56.71 | $47.48 | 0 |
2019-11-22 | $56.13 | $56.13 | $56.13 | $56.13 | $46.99 | 0 |
2019-11-21 | $56.05 | $56.05 | $56.05 | $56.05 | $46.93 | 0 |
2019-11-20 | $56.32 | $56.32 | $56.32 | $56.32 | $47.15 | 0 |
2019-11-19 | $56.34 | $56.34 | $56.34 | $56.34 | $47.17 | 0 |
2019-11-18 | $56.11 | $56.11 | $56.11 | $56.11 | $46.98 | 0 |
2019-11-15 | $56.21 | $56.21 | $56.21 | $56.21 | $47.06 | 0 |
2019-11-14 | $55.94 | $55.94 | $55.94 | $55.94 | $46.83 | 0 |
2019-11-13 | $55.67 | $55.67 | $55.67 | $55.67 | $46.61 | 0 |
2019-11-12 | $55.65 | $55.65 | $55.65 | $55.65 | $46.59 | 0 |
2019-11-11 | $55.55 | $55.55 | $55.55 | $55.55 | $46.51 | 0 |
2019-11-08 | $55.54 | $55.54 | $55.54 | $55.54 | $46.50 | 0 |
2019-11-07 | $55.33 | $55.33 | $55.33 | $55.33 | $46.32 | 0 |
2019-11-06 | $55.01 | $55.01 | $55.01 | $55.01 | $46.06 | 0 |
2019-11-05 | $54.87 | $54.87 | $54.87 | $54.87 | $45.94 | 0 |
2019-11-04 | $55.23 | $55.23 | $55.23 | $55.23 | $46.24 | 0 |
2019-11-01 | $54.88 | $54.88 | $54.88 | $54.88 | $45.95 | 0 |
2019-10-31 | $54.88 | $54.88 | $54.88 | $54.88 | $45.95 | 0 |
2019-10-30 | $55.08 | $55.08 | $55.08 | $55.08 | $46.11 | 0 |
2019-10-29 | $54.65 | $54.65 | $54.65 | $54.65 | $45.75 | 0 |
2019-10-28 | $54.75 | $54.75 | $54.75 | $54.75 | $45.84 | 0 |
2019-10-25 | $54.23 | $54.23 | $54.23 | $54.23 | $45.40 | 0 |
2019-10-24 | $54.06 | $54.06 | $54.06 | $54.06 | $45.26 | 0 |
2019-10-23 | $53.66 | $53.66 | $53.66 | $53.66 | $44.92 | 0 |
2019-10-22 | $53.51 | $53.51 | $53.51 | $53.51 | $44.80 | 0 |
2019-10-21 | $54.24 | $54.24 | $54.24 | $54.24 | $45.41 | 0 |
2019-10-18 | $54.16 | $54.16 | $54.16 | $54.16 | $45.34 | 0 |
2019-10-17 | $54.51 | $54.51 | $54.51 | $54.51 | $45.64 | 0 |
2019-10-16 | $54.39 | $54.39 | $54.39 | $54.39 | $45.54 | 0 |
2019-10-15 | $54.70 | $54.70 | $54.70 | $54.70 | $45.80 | 0 |
2019-10-14 | $54.25 | $54.25 | $54.25 | $54.25 | $45.42 | 0 |
2019-10-11 | $54.34 | $54.34 | $54.34 | $54.34 | $45.49 | 0 |
2019-10-10 | $53.70 | $53.70 | $53.70 | $53.70 | $44.96 | 0 |
2019-10-09 | $53.49 | $53.49 | $53.49 | $53.49 | $44.78 | 0 |
2019-10-08 | $52.88 | $52.88 | $52.88 | $52.88 | $44.27 | 0 |
2019-10-07 | $53.87 | $53.87 | $53.87 | $53.87 | $45.10 | 0 |
2019-10-04 | $54.13 | $54.13 | $54.13 | $54.13 | $45.32 | 0 |
2019-10-03 | $53.25 | $53.25 | $53.25 | $53.25 | $44.58 | 0 |
2019-10-02 | $52.50 | $52.50 | $52.50 | $52.50 | $43.95 | 0 |
2019-10-01 | $53.43 | $53.43 | $53.43 | $53.43 | $44.73 | 0 |
2019-09-30 | $53.92 | $53.92 | $53.92 | $53.92 | $45.14 | 0 |
2019-09-27 | $53.52 | $53.52 | $53.52 | $53.52 | $44.81 | 0 |
2019-09-26 | $54.01 | $54.01 | $54.01 | $54.01 | $45.22 | 0 |
2019-09-25 | $54.15 | $54.15 | $54.15 | $54.15 | $45.34 | 0 |
2019-09-24 | $53.75 | $53.75 | $53.75 | $53.75 | $45.00 | 0 |
2019-09-23 | $54.22 | $54.22 | $54.22 | $54.22 | $45.39 | 0 |
2019-09-20 | $54.19 | $54.19 | $54.19 | $54.19 | $45.37 | 0 |
2019-09-19 | $54.51 | $54.51 | $54.51 | $54.51 | $45.64 | 0 |
2019-09-18 | $54.49 | $54.49 | $54.49 | $54.49 | $45.62 | 0 |
2019-09-17 | $54.39 | $54.39 | $54.39 | $54.39 | $45.54 | 0 |
2019-09-16 | $53.99 | $53.99 | $53.99 | $53.99 | $45.20 | 0 |
2019-09-13 | $54.25 | $54.25 | $54.25 | $54.25 | $45.42 | 0 |
2019-09-12 | $54.45 | $54.45 | $54.45 | $54.45 | $45.59 | 0 |
2019-09-11 | $54.15 | $54.15 | $54.15 | $54.15 | $45.34 | 0 |
2019-09-10 | $53.94 | $53.94 | $53.94 | $53.94 | $45.16 | 0 |
2019-09-09 | $54.20 | $54.20 | $54.20 | $54.20 | $45.38 | 0 |
2019-09-06 | $54.94 | $54.94 | $54.94 | $54.94 | $46.00 | 0 |
2019-09-05 | $54.76 | $54.76 | $54.76 | $54.76 | $45.85 | 0 |
2019-09-04 | $53.99 | $53.99 | $53.99 | $53.99 | $45.20 | 0 |
2019-09-03 | $53.36 | $53.36 | $53.36 | $53.36 | $44.67 | 0 |
2019-08-30 | $53.98 | $53.98 | $53.98 | $53.98 | $45.19 | 0 |
2019-08-29 | $54.07 | $54.07 | $54.07 | $54.07 | $45.27 | 0 |
2019-08-28 | $53.16 | $53.16 | $53.16 | $53.16 | $44.51 | 0 |
2019-08-27 | $52.95 | $52.95 | $52.95 | $52.95 | $44.33 | 0 |
2019-08-26 | $52.96 | $52.96 | $52.96 | $52.96 | $44.34 | 0 |
2019-08-23 | $52.40 | $52.40 | $52.40 | $52.40 | $43.87 | 0 |
2019-08-22 | $53.78 | $53.78 | $53.78 | $53.78 | $45.03 | 0 |
2019-08-21 | $53.77 | $53.77 | $53.77 | $53.77 | $45.02 | 0 |
2019-08-20 | $53.19 | $53.19 | $53.19 | $53.19 | $44.53 | 0 |
2019-08-19 | $53.44 | $53.44 | $53.44 | $53.44 | $44.74 | 0 |
2019-08-16 | $52.83 | $52.83 | $52.83 | $52.83 | $44.23 | 0 |
2019-08-15 | $52.12 | $52.12 | $52.12 | $52.12 | $43.64 | 0 |
2019-08-14 | $51.82 | $51.82 | $51.82 | $51.82 | $43.38 | 0 |
2019-08-13 | $53.41 | $53.41 | $53.41 | $53.41 | $44.72 | 0 |
2019-08-12 | $52.58 | $52.58 | $52.58 | $52.58 | $44.02 | 0 |
2019-08-09 | $53.27 | $53.27 | $53.27 | $53.27 | $44.60 | 0 |
2019-08-08 | $53.54 | $53.54 | $53.54 | $53.54 | $44.82 | 0 |
2019-08-07 | $52.35 | $52.35 | $52.35 | $52.35 | $43.83 | 0 |
2019-08-06 | $52.20 | $52.20 | $52.20 | $52.20 | $43.70 | 0 |
2019-08-05 | $51.35 | $51.35 | $51.35 | $51.35 | $42.99 | 0 |
2019-08-02 | $53.04 | $53.04 | $53.04 | $53.04 | $44.41 | 0 |
2019-08-01 | $53.48 | $53.48 | $53.48 | $53.48 | $44.77 | 0 |
2019-07-31 | $53.83 | $53.83 | $53.83 | $53.83 | $45.07 | 0 |
2019-07-30 | $54.38 | $54.38 | $54.38 | $54.38 | $45.53 | 0 |
2019-07-29 | $54.57 | $54.57 | $54.57 | $54.57 | $45.69 | 0 |
2019-07-26 | $54.70 | $54.70 | $54.70 | $54.70 | $45.80 | 0 |
2019-07-25 | $54.17 | $54.17 | $54.17 | $54.17 | $45.35 | 0 |
2019-07-24 | $54.46 | $54.46 | $54.46 | $54.46 | $45.59 | 0 |
2019-07-23 | $54.19 | $54.19 | $54.19 | $54.19 | $45.37 | 0 |
2019-07-22 | $53.88 | $53.88 | $53.88 | $53.88 | $45.11 | 0 |
2019-07-19 | $53.58 | $53.58 | $53.58 | $53.58 | $44.86 | 0 |
2019-07-18 | $53.91 | $53.91 | $53.91 | $53.91 | $45.13 | 0 |
2019-07-17 | $53.81 | $53.81 | $53.81 | $53.81 | $45.05 | 0 |
2019-07-16 | $54.16 | $54.16 | $54.16 | $54.16 | $45.34 | 0 |
2019-07-15 | $54.35 | $54.35 | $54.35 | $54.35 | $45.50 | 0 |
2019-07-12 | $54.37 | $54.37 | $54.37 | $54.37 | $45.52 | 0 |
2019-07-11 | $54.27 | $54.27 | $54.27 | $54.27 | $45.44 | 0 |
2019-07-10 | $54.07 | $54.07 | $54.07 | $54.07 | $45.27 | 0 |
2019-07-09 | $53.71 | $53.71 | $53.71 | $53.71 | $44.97 | 0 |
2019-07-08 | $53.48 | $53.48 | $53.48 | $53.48 | $44.77 | 0 |
2019-07-05 | $53.80 | $53.80 | $53.80 | $53.80 | $45.04 | 0 |
2019-07-03 | $53.85 | $53.85 | $53.85 | $53.85 | $45.08 | 0 |
2019-07-02 | $53.36 | $53.36 | $53.36 | $53.36 | $44.67 | 0 |
2019-07-01 | $53.18 | $53.18 | $53.18 | $53.18 | $44.52 | 0 |
2019-06-28 | $52.66 | $52.66 | $52.66 | $52.66 | $44.09 | 0 |
2019-06-27 | $52.40 | $52.40 | $52.40 | $52.40 | $43.87 | 0 |
2019-06-26 | $52.12 | $52.12 | $52.12 | $52.12 | $43.64 | 0 |
2019-06-25 | $52.17 | $52.17 | $52.17 | $52.17 | $43.68 | 0 |
2019-06-24 | $52.82 | $52.82 | $52.82 | $52.82 | $44.22 | 0 |
2019-06-21 | $53.04 | $53.04 | $53.04 | $53.04 | $44.41 | 0 |
2019-06-20 | $53.09 | $53.09 | $53.09 | $53.09 | $44.45 | 0 |
2019-06-19 | $52.64 | $52.64 | $52.64 | $52.64 | $44.07 | 0 |
2019-06-18 | $52.42 | $52.42 | $52.42 | $52.42 | $43.89 | 0 |
2019-06-17 | $51.77 | $51.77 | $51.77 | $51.77 | $43.34 | 0 |
2019-06-14 | $51.48 | $51.48 | $51.48 | $51.48 | $43.10 | 0 |
2019-06-13 | $51.57 | $51.57 | $51.57 | $51.57 | $43.18 | 0 |
2019-06-12 | $51.32 | $51.32 | $51.32 | $51.32 | $42.97 | 0 |
2019-06-11 | $51.33 | $51.33 | $51.33 | $51.33 | $42.97 | 0 |
2019-06-10 | $51.44 | $51.44 | $51.44 | $51.44 | $43.07 | 0 |
2019-06-07 | $51.07 | $51.07 | $51.07 | $51.07 | $42.76 | 0 |
2019-06-06 | $50.29 | $50.29 | $50.29 | $50.29 | $42.10 | 0 |
2019-06-05 | $50.09 | $50.09 | $50.09 | $50.09 | $41.94 | 0 |
2019-06-04 | $49.58 | $49.58 | $49.58 | $49.58 | $41.51 | 0 |
2019-06-03 | $48.55 | $48.55 | $48.55 | $48.55 | $40.65 | 0 |
2019-05-31 | $49.14 | $49.14 | $49.14 | $49.14 | $41.14 | 0 |
2019-05-30 | $49.78 | $49.78 | $49.78 | $49.78 | $41.68 | 0 |
2019-05-29 | $49.37 | $49.37 | $49.37 | $49.37 | $41.33 | 0 |
2019-05-28 | $50.04 | $50.04 | $50.04 | $50.04 | $41.89 | 0 |
2019-05-24 | $50.14 | $50.14 | $50.14 | $50.14 | $41.98 | 0 |
2019-05-23 | $50.02 | $50.02 | $50.02 | $50.02 | $41.88 | 0 |
2019-05-22 | $50.64 | $50.64 | $50.64 | $50.64 | $42.40 | 0 |
2019-05-21 | $50.70 | $50.70 | $50.70 | $50.70 | $42.45 | 0 |
2019-05-20 | $50.15 | $50.15 | $50.15 | $50.15 | $41.99 | 0 |
2019-05-17 | $50.50 | $50.50 | $50.50 | $50.50 | $42.28 | 0 |
2019-05-16 | $50.99 | $50.99 | $50.99 | $50.99 | $42.69 | 0 |
2019-05-15 | $50.48 | $50.48 | $50.48 | $50.48 | $42.26 | 0 |
2019-05-14 | $49.89 | $49.89 | $49.89 | $49.89 | $41.77 | 0 |
2019-05-13 | $49.37 | $49.37 | $49.37 | $49.37 | $41.33 | 0 |
2019-05-10 | $50.76 | $50.76 | $50.76 | $50.76 | $42.50 | 0 |
2019-05-09 | $50.55 | $50.55 | $50.55 | $50.55 | $42.32 | 0 |
2019-05-08 | $50.69 | $50.69 | $50.69 | $50.69 | $42.44 | 0 |
2019-05-07 | $50.71 | $50.71 | $50.71 | $50.71 | $42.46 | 0 |
2019-05-06 | $51.71 | $51.71 | $51.71 | $51.71 | $43.29 | 0 |
2019-05-03 | $51.87 | $51.87 | $51.87 | $51.87 | $43.43 | 0 |
2019-05-02 | $51.23 | $51.23 | $51.23 | $51.23 | $42.89 | 0 |
2019-05-01 | $51.47 | $51.47 | $51.47 | $51.47 | $43.09 | 0 |
2019-04-30 | $51.96 | $51.96 | $51.96 | $51.96 | $43.50 | 0 |
2019-04-29 | $52.12 | $52.12 | $52.12 | $52.12 | $43.64 | 0 |
2019-04-26 | $52.02 | $52.02 | $52.02 | $52.02 | $43.55 | 0 |
2019-04-25 | $51.67 | $51.67 | $51.67 | $51.67 | $43.26 | 0 |
2019-04-24 | $51.47 | $51.47 | $51.47 | $51.47 | $43.09 | 0 |
2019-04-23 | $51.45 | $51.45 | $51.45 | $51.45 | $43.07 | 0 |
2019-04-22 | $50.82 | $50.82 | $50.82 | $50.82 | $42.55 | 0 |
2019-04-18 | $50.77 | $50.77 | $50.77 | $50.77 | $42.51 | 0 |
2019-04-17 | $50.58 | $50.58 | $50.58 | $50.58 | $42.35 | 0 |
2019-04-16 | $50.88 | $50.88 | $50.88 | $50.88 | $42.60 | 0 |
2019-04-15 | $50.80 | $50.80 | $50.80 | $50.80 | $42.53 | 0 |
2019-04-12 | $50.79 | $50.79 | $50.79 | $50.79 | $42.52 | 0 |
2019-04-11 | $50.59 | $50.59 | $50.59 | $50.59 | $42.35 | 0 |
2019-04-10 | $50.46 | $50.46 | $50.46 | $50.46 | $42.25 | 0 |
2019-04-09 | $50.20 | $50.20 | $50.20 | $50.20 | $42.03 | 0 |
2019-04-08 | $50.41 | $50.41 | $50.41 | $50.41 | $42.20 | 0 |
2019-04-05 | $50.41 | $50.41 | $50.41 | $50.41 | $42.20 | 0 |
2019-04-04 | $50.15 | $50.15 | $50.15 | $50.15 | $41.99 | 0 |
2019-04-03 | $50.17 | $50.17 | $50.17 | $50.17 | $42.00 | 0 |
2019-04-02 | $49.97 | $49.97 | $49.97 | $49.97 | $41.84 | 0 |
2019-04-01 | $49.86 | $49.86 | $49.86 | $49.86 | $41.74 | 0 |
2019-03-29 | $49.43 | $49.43 | $49.43 | $49.43 | $41.38 | 0 |
2019-03-28 | $49.03 | $49.03 | $49.03 | $49.03 | $41.05 | 0 |
2019-03-27 | $48.87 | $48.87 | $48.87 | $48.87 | $40.91 | 0 |
2019-03-26 | $49.07 | $49.07 | $49.07 | $49.07 | $41.08 | 0 |
2019-03-25 | $48.78 | $48.78 | $48.78 | $48.78 | $40.84 | 0 |
2019-03-22 | $48.67 | $48.67 | $48.67 | $48.67 | $40.75 | 0 |
2019-03-21 | $49.73 | $49.73 | $49.73 | $49.73 | $41.63 | 0 |
2019-03-20 | $48.92 | $48.92 | $48.92 | $48.92 | $40.96 | 0 |
2019-03-19 | $48.89 | $48.89 | $48.89 | $48.89 | $40.93 | 0 |
2019-03-18 | $48.84 | $48.84 | $48.84 | $48.84 | $40.89 | 0 |
2019-03-15 | $48.76 | $48.76 | $48.76 | $48.76 | $40.82 | 0 |
2019-03-14 | $48.29 | $48.29 | $48.29 | $48.29 | $40.43 | 0 |
2019-03-13 | $48.28 | $48.28 | $48.28 | $48.28 | $40.42 | 0 |
2019-03-12 | $47.78 | $47.78 | $47.78 | $47.78 | $40.00 | 0 |
2019-03-11 | $47.57 | $47.57 | $47.57 | $47.57 | $39.83 | 0 |
2019-03-08 | $46.86 | $46.86 | $46.86 | $46.86 | $39.23 | 0 |
2019-03-07 | $46.97 | $46.97 | $46.97 | $46.97 | $39.32 | 0 |
2019-03-06 | $47.39 | $47.39 | $47.39 | $47.39 | $39.68 | 0 |
2019-03-05 | $47.75 | $47.75 | $47.75 | $47.75 | $39.98 | 0 |
2019-03-04 | $47.78 | $47.78 | $47.78 | $47.78 | $40.00 | 0 |
2019-03-01 | $48.19 | $48.19 | $48.19 | $48.19 | $40.35 | 0 |
2019-02-28 | $47.68 | $47.68 | $47.68 | $47.68 | $39.92 | 0 |
2019-02-27 | $47.78 | $47.78 | $47.78 | $47.78 | $40.00 | 0 |
2019-02-26 | $47.77 | $47.77 | $47.77 | $47.77 | $39.99 | 0 |
2019-02-25 | $47.88 | $47.88 | $47.88 | $47.88 | $40.09 | 0 |
2019-02-22 | $47.79 | $47.79 | $47.79 | $47.79 | $40.01 | 0 |
2019-02-21 | $47.42 | $47.42 | $47.42 | $47.42 | $39.70 | 0 |
2019-02-20 | $47.60 | $47.60 | $47.60 | $47.60 | $39.85 | 0 |
2019-02-19 | $47.63 | $47.63 | $47.63 | $47.63 | $39.88 | 0 |
2019-02-15 | $47.61 | $47.61 | $47.61 | $47.61 | $39.86 | 0 |
2019-02-14 | $47.14 | $47.14 | $47.14 | $47.14 | $39.47 | 0 |
2019-02-13 | $46.90 | $46.90 | $46.90 | $46.90 | $39.27 | 0 |
2019-02-12 | $46.76 | $46.76 | $46.76 | $46.76 | $39.15 | 0 |
2019-02-11 | $46.13 | $46.13 | $46.13 | $46.13 | $38.62 | 0 |
2019-02-08 | $46.00 | $46.00 | $46.00 | $46.00 | $38.51 | 0 |
2019-02-07 | $45.89 | $45.89 | $45.89 | $45.89 | $38.42 | 0 |
2019-02-06 | $46.28 | $46.28 | $46.28 | $46.28 | $38.75 | 0 |
2019-02-05 | $46.53 | $46.53 | $46.53 | $46.53 | $38.96 | 0 |
2019-02-04 | $46.21 | $46.21 | $46.21 | $46.21 | $38.69 | 0 |
2019-02-01 | $45.73 | $45.73 | $45.73 | $45.73 | $38.29 | 0 |
2019-01-31 | $45.72 | $45.72 | $45.72 | $45.72 | $38.28 | 0 |
2019-01-30 | $45.37 | $45.37 | $45.37 | $45.37 | $37.98 | 0 |
2019-01-29 | $44.41 | $44.41 | $44.41 | $44.41 | $37.18 | 0 |
2019-01-28 | $44.68 | $44.68 | $44.68 | $44.68 | $37.41 | 0 |
2019-01-25 | $45.21 | $45.21 | $45.21 | $45.21 | $37.85 | 0 |
2019-01-24 | $44.78 | $44.78 | $44.78 | $44.78 | $37.49 | 0 |
2019-01-23 | $44.59 | $44.59 | $44.59 | $44.59 | $37.33 | 0 |
2019-01-22 | $44.54 | $44.54 | $44.54 | $44.54 | $37.29 | 0 |
2019-01-18 | $45.33 | $45.33 | $45.33 | $45.33 | $37.95 | 0 |
2019-01-17 | $44.81 | $44.81 | $44.81 | $44.81 | $37.52 | 0 |
2019-01-16 | $44.44 | $44.44 | $44.44 | $44.44 | $37.21 | 0 |
2019-01-15 | $44.38 | $44.38 | $44.38 | $44.38 | $37.16 | 0 |
2019-01-14 | $43.91 | $43.91 | $43.91 | $43.91 | $36.76 | 0 |
2019-01-11 | $44.16 | $44.16 | $44.16 | $44.16 | $36.97 | 0 |
2019-01-10 | $44.32 | $44.32 | $44.32 | $44.32 | $37.11 | 0 |
2019-01-09 | $44.17 | $44.17 | $44.17 | $44.17 | $36.98 | 0 |
2019-01-08 | $43.79 | $43.79 | $43.79 | $43.79 | $36.66 | 0 |
2019-01-07 | $43.33 | $43.33 | $43.33 | $43.33 | $36.28 | 0 |
2019-01-04 | $42.59 | $42.59 | $42.59 | $42.59 | $35.66 | 0 |
2019-01-03 | $40.98 | $40.98 | $40.98 | $40.98 | $34.31 | 0 |
2019-01-02 | $42.20 | $42.20 | $42.20 | $42.20 | $35.33 | 0 |
2018-12-31 | $42.25 | $42.25 | $42.25 | $42.25 | $35.37 | 0 |
2018-12-28 | $41.83 | $41.83 | $41.83 | $41.83 | $35.02 | 0 |
2018-12-27 | $41.85 | $41.85 | $41.85 | $41.85 | $35.04 | 0 |
2018-12-26 | $41.42 | $41.42 | $41.42 | $41.42 | $34.68 | 0 |
2018-12-24 | $39.15 | $39.15 | $39.15 | $39.15 | $32.78 | 0 |
2018-12-21 | $40.13 | $40.13 | $40.13 | $40.13 | $33.60 | 0 |
2018-12-20 | $41.07 | $41.07 | $41.07 | $41.07 | $34.38 | 0 |
2018-12-19 | $41.97 | $41.97 | $41.97 | $41.97 | $35.14 | 0 |
2018-12-18 | $42.49 | $42.49 | $42.49 | $42.49 | $35.57 | 0 |
2018-12-17 | $42.23 | $42.23 | $42.23 | $42.23 | $35.36 | 0 |
2018-12-14 | $43.32 | $43.32 | $43.32 | $43.32 | $36.27 | 0 |
2018-12-13 | $44.29 | $44.29 | $44.29 | $44.29 | $37.08 | 0 |
2018-12-12 | $47.07 | $47.07 | $47.07 | $47.07 | $37.25 | 0 |
2018-12-11 | $46.74 | $46.74 | $46.74 | $46.74 | $36.98 | 0 |
2018-12-10 | $46.76 | $46.76 | $46.76 | $46.76 | $37.00 | 0 |
2018-12-07 | $46.50 | $46.50 | $46.50 | $46.50 | $36.79 | 0 |
2018-12-06 | $47.89 | $47.89 | $47.89 | $47.89 | $37.89 | 0 |
2018-12-04 | $47.78 | $47.78 | $47.78 | $47.78 | $37.81 | 0 |
2018-12-03 | $49.70 | $49.70 | $49.70 | $49.70 | $39.33 | 0 |
2018-11-30 | $49.12 | $49.12 | $49.12 | $49.12 | $38.87 | 0 |
2018-11-29 | $48.68 | $48.68 | $48.68 | $48.68 | $38.52 | 0 |
2018-11-28 | $48.84 | $48.84 | $48.84 | $48.84 | $38.65 | 0 |
2018-11-27 | $47.22 | $47.22 | $47.22 | $47.22 | $37.36 | 0 |
2018-11-26 | $47.18 | $47.18 | $47.18 | $47.18 | $37.33 | 0 |
2018-11-23 | $46.38 | $46.38 | $46.38 | $46.38 | $36.70 | 0 |
2018-11-21 | $46.60 | $46.60 | $46.60 | $46.60 | $36.87 | 0 |
2018-11-20 | $46.24 | $46.24 | $46.24 | $46.24 | $36.59 | 0 |
2018-11-19 | $47.02 | $47.02 | $47.02 | $47.02 | $37.21 | 0 |
2018-11-16 | $48.44 | $48.44 | $48.44 | $48.44 | $38.33 | 0 |
2018-11-15 | $48.48 | $48.48 | $48.48 | $48.48 | $38.36 | 0 |
2018-11-14 | $47.82 | $47.82 | $47.82 | $47.82 | $37.84 | 0 |
2018-11-13 | $48.52 | $48.52 | $48.52 | $48.52 | $38.39 | 0 |
2018-11-12 | $48.63 | $48.63 | $48.63 | $48.63 | $38.48 | 0 |
2018-11-09 | $49.89 | $49.89 | $49.89 | $49.89 | $39.48 | 0 |
2018-11-08 | $50.63 | $50.63 | $50.63 | $50.63 | $40.06 | 0 |
2018-11-07 | $50.75 | $50.75 | $50.75 | $50.75 | $40.16 | 0 |
2018-11-06 | $49.47 | $49.47 | $49.47 | $49.47 | $39.14 | 0 |
2018-11-05 | $49.18 | $49.18 | $49.18 | $49.18 | $38.92 | 0 |
2018-11-02 | $49.19 | $49.19 | $49.19 | $49.19 | $38.92 | 0 |
2018-11-01 | $49.51 | $49.51 | $49.51 | $49.51 | $39.18 | 0 |
2018-10-31 | $48.69 | $48.69 | $48.69 | $48.69 | $38.53 | 0 |
2018-10-30 | $47.68 | $47.68 | $47.68 | $47.68 | $37.73 | 0 |
2018-10-29 | $47.02 | $47.02 | $47.02 | $47.02 | $37.21 | 0 |
2018-10-26 | $47.93 | $47.93 | $47.93 | $47.93 | $37.93 | 0 |
2018-10-25 | $48.97 | $48.97 | $48.97 | $48.97 | $38.75 | 0 |
2018-10-24 | $47.85 | $47.85 | $47.85 | $47.85 | $37.86 | 0 |
2018-10-23 | $49.44 | $49.44 | $49.44 | $49.44 | $39.12 | 0 |
2018-10-22 | $49.78 | $49.78 | $49.78 | $49.78 | $39.39 | 0 |
2018-10-19 | $49.65 | $49.65 | $49.65 | $49.65 | $39.29 | 0 |
2018-10-18 | $49.97 | $49.97 | $49.97 | $49.97 | $39.54 | 0 |
2018-10-17 | $50.91 | $50.91 | $50.91 | $50.91 | $40.28 | 0 |
2018-10-16 | $51.11 | $51.11 | $51.11 | $51.11 | $40.44 | 0 |
2018-10-15 | $49.61 | $49.61 | $49.61 | $49.61 | $39.26 | 0 |
2018-10-12 | $50.19 | $50.19 | $50.19 | $50.19 | $39.71 | 0 |
2018-10-11 | $49.04 | $49.04 | $49.04 | $49.04 | $38.80 | 0 |
2018-10-10 | $49.81 | $49.81 | $49.81 | $49.81 | $39.41 | 0 |
2018-10-09 | $51.97 | $51.97 | $51.97 | $51.97 | $41.12 | 0 |
2018-10-08 | $51.89 | $51.89 | $51.89 | $51.89 | $41.06 | 0 |
2018-10-05 | $52.29 | $52.29 | $52.29 | $52.29 | $41.38 | 0 |
2018-10-04 | $52.69 | $52.69 | $52.69 | $52.69 | $41.69 | 0 |
2018-10-03 | $53.58 | $53.58 | $53.58 | $53.58 | $42.40 | 0 |
2018-10-02 | $53.62 | $53.62 | $53.62 | $53.62 | $42.43 | 0 |
2018-10-01 | $53.92 | $53.92 | $53.92 | $53.92 | $42.67 | 0 |
2018-09-28 | $53.84 | $53.84 | $53.84 | $53.84 | $42.60 | 0 |
2018-09-27 | $53.72 | $53.72 | $53.72 | $53.72 | $42.51 | 0 |
2018-09-26 | $53.51 | $53.51 | $53.51 | $53.51 | $42.34 | 0 |
2018-09-25 | $53.70 | $53.70 | $53.70 | $53.70 | $42.49 | 0 |
2018-09-24 | $53.49 | $53.49 | $53.49 | $53.49 | $42.33 | 0 |
2018-09-21 | $53.52 | $53.52 | $53.52 | $53.52 | $42.35 | 0 |
2018-09-20 | $53.59 | $53.59 | $53.59 | $53.59 | $42.40 | 0 |
2018-09-19 | $53.27 | $53.27 | $53.27 | $53.27 | $42.15 | 0 |
2018-09-18 | $53.41 | $53.41 | $53.41 | $53.41 | $42.26 | 0 |
2018-09-17 | $52.91 | $52.91 | $52.91 | $52.91 | $41.87 | 0 |
2018-09-14 | $53.60 | $53.60 | $53.60 | $53.60 | $42.41 | 0 |
2018-09-13 | $53.70 | $53.70 | $53.70 | $53.70 | $42.49 | 0 |
2018-09-12 | $53.25 | $53.25 | $53.25 | $53.25 | $42.14 | 0 |
2018-09-11 | $53.08 | $53.08 | $53.08 | $53.08 | $42.00 | 0 |
2018-09-10 | $52.57 | $52.57 | $52.57 | $52.57 | $41.60 | 0 |
2018-09-07 | $52.42 | $52.42 | $52.42 | $52.42 | $41.48 | 0 |
2018-09-06 | $52.46 | $52.46 | $52.46 | $52.46 | $41.51 | 0 |
2018-09-05 | $52.54 | $52.54 | $52.54 | $52.54 | $41.57 | 0 |
2018-09-04 | $53.13 | $53.13 | $53.13 | $53.13 | $42.04 | 0 |
2018-08-31 | $53.05 | $53.05 | $53.05 | $53.05 | $41.98 | 0 |
2018-08-30 | $52.92 | $52.92 | $52.92 | $52.92 | $41.87 | 0 |
2018-08-29 | $53.02 | $53.02 | $53.02 | $53.02 | $41.95 | 0 |
2018-08-28 | $52.52 | $52.52 | $52.52 | $52.52 | $41.56 | 0 |
2018-08-27 | $52.42 | $52.42 | $52.42 | $52.42 | $41.48 | 0 |
2018-08-24 | $52.07 | $52.07 | $52.07 | $52.07 | $41.20 | 0 |
2018-08-23 | $51.61 | $51.61 | $51.61 | $51.61 | $40.84 | 0 |
2018-08-22 | $51.57 | $51.57 | $51.57 | $51.57 | $40.81 | 0 |
2018-08-21 | $51.44 | $51.44 | $51.44 | $51.44 | $40.70 | 0 |
2018-08-20 | $51.33 | $51.33 | $51.33 | $51.33 | $40.62 | 0 |
2018-08-17 | $51.16 | $51.16 | $51.16 | $51.16 | $40.48 | 0 |
2018-08-16 | $51.07 | $51.07 | $51.07 | $51.07 | $40.41 | 0 |
2018-08-15 | $50.70 | $50.70 | $50.70 | $50.70 | $40.12 | 0 |
2018-08-14 | $51.11 | $51.11 | $51.11 | $51.11 | $40.44 | 0 |
2018-08-13 | $50.86 | $50.86 | $50.86 | $50.86 | $40.24 | 0 |
2018-08-10 | $50.92 | $50.92 | $50.92 | $50.92 | $40.29 | 0 |
2018-08-09 | $51.14 | $51.14 | $51.14 | $51.14 | $40.47 | 0 |
2018-08-08 | $51.15 | $51.15 | $51.15 | $51.15 | $40.47 | 0 |
2018-08-07 | $50.99 | $50.99 | $50.99 | $50.99 | $40.35 | 0 |
2018-08-06 | $50.76 | $50.76 | $50.76 | $50.76 | $40.17 | 0 |
2018-08-03 | $50.57 | $50.57 | $50.57 | $50.57 | $40.01 | 0 |
2018-08-02 | $50.64 | $50.64 | $50.64 | $50.64 | $40.07 | 0 |
2018-08-01 | $50.03 | $50.03 | $50.03 | $50.03 | $39.59 | 0 |
2018-07-31 | $49.88 | $49.88 | $49.88 | $49.88 | $39.47 | 0 |
2018-07-30 | $49.67 | $49.67 | $49.67 | $49.67 | $39.30 | 0 |
2018-07-27 | $50.41 | $50.41 | $50.41 | $50.41 | $39.89 | 0 |
2018-07-26 | $51.06 | $51.06 | $51.06 | $51.06 | $40.40 | 0 |
2018-07-25 | $51.24 | $51.24 | $51.24 | $51.24 | $40.55 | 0 |
2018-07-24 | $50.59 | $50.59 | $50.59 | $50.59 | $40.03 | 0 |
2018-07-23 | $50.55 | $50.55 | $50.55 | $50.55 | $40.00 | 0 |
2018-07-20 | $50.52 | $50.52 | $50.52 | $50.52 | $39.98 | 0 |
2018-07-19 | $50.48 | $50.48 | $50.48 | $50.48 | $39.94 | 0 |
2018-07-18 | $50.58 | $50.58 | $50.58 | $50.58 | $40.02 | 0 |
2018-07-17 | $50.48 | $50.48 | $50.48 | $50.48 | $39.94 | 0 |
2018-07-16 | $50.06 | $50.06 | $50.06 | $50.06 | $39.61 | 0 |
2018-07-13 | $50.25 | $50.25 | $50.25 | $50.25 | $39.76 | 0 |
2018-07-12 | $50.24 | $50.24 | $50.24 | $50.24 | $39.75 | 0 |
2018-07-11 | $49.77 | $49.77 | $49.77 | $49.77 | $39.38 | 0 |
2018-07-10 | $50.04 | $50.04 | $50.04 | $50.04 | $39.60 | 0 |
2018-07-09 | $49.92 | $49.92 | $49.92 | $49.92 | $39.50 | 0 |
2018-07-06 | $49.49 | $49.49 | $49.49 | $49.49 | $39.16 | 0 |
2018-07-05 | $49.09 | $49.09 | $49.09 | $49.09 | $38.84 | 0 |
2018-07-03 | $48.62 | $48.62 | $48.62 | $48.62 | $38.47 | 0 |
2018-07-02 | $48.95 | $48.95 | $48.95 | $48.95 | $38.73 | 0 |
2018-06-29 | $48.68 | $48.68 | $48.68 | $48.68 | $38.52 | 0 |
2018-06-28 | $48.64 | $48.64 | $48.64 | $48.64 | $38.49 | 0 |
2018-06-27 | $48.22 | $48.22 | $48.22 | $48.22 | $38.16 | 0 |
2018-06-26 | $48.86 | $48.86 | $48.86 | $48.86 | $38.66 | 0 |
2018-06-25 | $48.64 | $48.64 | $48.64 | $48.64 | $38.49 | 0 |
2018-06-22 | $49.50 | $49.50 | $49.50 | $49.50 | $39.17 | 0 |
2018-06-21 | $49.47 | $49.47 | $49.47 | $49.47 | $39.14 | 0 |
2018-06-20 | $49.84 | $49.84 | $49.84 | $49.84 | $39.44 | 0 |
2018-06-19 | $49.68 | $49.68 | $49.68 | $49.68 | $39.31 | 0 |
2018-06-18 | $49.98 | $49.98 | $49.98 | $49.98 | $39.55 | 0 |
2018-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $39.56 | 0 |
2018-06-14 | $49.99 | $49.99 | $49.99 | $49.99 | $39.56 | 0 |
2018-06-13 | $49.73 | $49.73 | $49.73 | $49.73 | $39.35 | 0 |
2018-06-12 | $49.88 | $49.88 | $49.88 | $49.88 | $39.47 | 0 |
2018-06-11 | $49.60 | $49.60 | $49.60 | $49.60 | $39.25 | 0 |
2018-06-08 | $49.53 | $49.53 | $49.53 | $49.53 | $39.19 | 0 |
2018-06-07 | $49.36 | $49.36 | $49.36 | $49.36 | $39.06 | 0 |
2018-06-06 | $49.51 | $49.51 | $49.51 | $49.51 | $39.18 | 0 |
2018-06-05 | $49.10 | $49.10 | $49.10 | $49.10 | $38.85 | 0 |
2018-06-04 | $48.91 | $48.91 | $48.91 | $48.91 | $38.70 | 0 |
2018-06-01 | $48.47 | $48.47 | $48.47 | $48.47 | $38.35 | 0 |
2018-05-31 | $47.86 | $47.86 | $47.86 | $47.86 | $37.87 | 0 |
2018-05-30 | $48.12 | $48.12 | $48.12 | $48.12 | $38.08 | 0 |
2018-05-29 | $47.68 | $47.68 | $47.68 | $47.68 | $37.73 | 0 |
2018-05-25 | $48.10 | $48.10 | $48.10 | $48.10 | $38.06 | 0 |
2018-05-24 | $48.10 | $48.10 | $48.10 | $48.10 | $38.06 | 0 |
2018-05-23 | $48.01 | $48.01 | $48.01 | $48.01 | $37.99 | 0 |
2018-05-22 | $47.75 | $47.75 | $47.75 | $47.75 | $37.78 | 0 |
2018-05-21 | $48.01 | $48.01 | $48.01 | $48.01 | $37.99 | 0 |
2018-05-18 | $47.68 | $47.68 | $47.68 | $47.68 | $37.73 | 0 |
2018-05-17 | $47.64 | $47.64 | $47.64 | $47.64 | $37.70 | 0 |
2018-05-16 | $47.78 | $47.78 | $47.78 | $47.78 | $37.81 | 0 |
2018-05-15 | $47.70 | $47.70 | $47.70 | $47.70 | $37.74 | 0 |
2018-05-14 | $48.19 | $48.19 | $48.19 | $48.19 | $38.13 | 0 |
2018-05-11 | $48.18 | $48.18 | $48.18 | $48.18 | $38.12 | 0 |
2018-05-10 | $48.10 | $48.10 | $48.10 | $48.10 | $38.06 | 0 |
2018-05-09 | $47.70 | $47.70 | $47.70 | $47.70 | $37.74 | 0 |
2018-05-08 | $47.23 | $47.23 | $47.23 | $47.23 | $37.37 | 0 |
2018-05-07 | $47.26 | $47.26 | $47.26 | $47.26 | $37.40 | 0 |
2018-05-04 | $46.94 | $46.94 | $46.94 | $46.94 | $37.14 | 0 |
2018-05-03 | $46.21 | $46.21 | $46.21 | $46.21 | $36.56 | 0 |
2018-05-02 | $46.27 | $46.27 | $46.27 | $46.27 | $36.61 | 0 |
2018-05-01 | $46.60 | $46.60 | $46.60 | $46.60 | $36.87 | 0 |
2018-04-30 | $46.30 | $46.30 | $46.30 | $46.30 | $36.64 | 0 |
2018-04-27 | $46.61 | $46.61 | $46.61 | $46.61 | $36.88 | 0 |
2018-04-26 | $46.52 | $46.52 | $46.52 | $46.52 | $36.81 | 0 |
2018-04-25 | $45.89 | $45.89 | $45.89 | $45.89 | $36.31 | 0 |
2018-04-24 | $45.77 | $45.77 | $45.77 | $45.77 | $36.22 | 0 |
2018-04-23 | $46.67 | $46.67 | $46.67 | $46.67 | $36.93 | 0 |
2018-04-20 | $46.78 | $46.78 | $46.78 | $46.78 | $37.02 | 0 |
2018-04-19 | $47.08 | $47.08 | $47.08 | $47.08 | $37.25 | 0 |
2018-04-18 | $47.35 | $47.35 | $47.35 | $47.35 | $37.47 | 0 |
2018-04-17 | $47.17 | $47.17 | $47.17 | $47.17 | $37.32 | 0 |
2018-04-16 | $46.46 | $46.46 | $46.46 | $46.46 | $36.76 | 0 |
2018-04-13 | $45.99 | $45.99 | $45.99 | $45.99 | $36.39 | 0 |
2018-04-12 | $46.05 | $46.05 | $46.05 | $46.05 | $36.44 | 0 |
2018-04-11 | $45.70 | $45.70 | $45.70 | $45.70 | $36.16 | 0 |
2018-04-10 | $45.95 | $45.95 | $45.95 | $45.95 | $36.36 | 0 |
2018-04-09 | $45.18 | $45.18 | $45.18 | $45.18 | $35.75 | 0 |
2018-04-06 | $45.04 | $45.04 | $45.04 | $45.04 | $35.64 | 0 |
2018-04-05 | $46.06 | $46.06 | $46.06 | $46.06 | $36.45 | 0 |
2018-04-04 | $45.70 | $45.70 | $45.70 | $45.70 | $36.16 | 0 |
2018-04-03 | $45.20 | $45.20 | $45.20 | $45.20 | $35.77 | 0 |
2018-04-02 | $44.86 | $44.86 | $44.86 | $44.86 | $35.50 | 0 |
2018-03-29 | $45.84 | $45.84 | $45.84 | $45.84 | $36.27 | 0 |
2018-03-28 | $45.13 | $45.13 | $45.13 | $45.13 | $35.71 | 0 |
2018-03-27 | $45.29 | $45.29 | $45.29 | $45.29 | $35.84 | 0 |
2018-03-26 | $46.30 | $46.30 | $46.30 | $46.30 | $36.64 | 0 |
2018-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $35.61 | 0 |
2018-03-22 | $45.82 | $45.82 | $45.82 | $45.82 | $36.26 | 0 |
2018-03-21 | $46.85 | $46.85 | $46.85 | $46.85 | $37.07 | 0 |
2018-03-20 | $47.00 | $47.00 | $47.00 | $47.00 | $37.19 | 0 |
2018-03-19 | $46.82 | $46.82 | $46.82 | $46.82 | $37.05 | 0 |
2018-03-16 | $47.49 | $47.49 | $47.49 | $47.49 | $37.58 | 0 |
2018-03-15 | $47.51 | $47.51 | $47.51 | $47.51 | $37.59 | 0 |
2018-03-14 | $47.49 | $47.49 | $47.49 | $47.49 | $37.58 | 0 |
2018-03-13 | $47.60 | $47.60 | $47.60 | $47.60 | $37.66 | 0 |
2018-03-12 | $48.03 | $48.03 | $48.03 | $48.03 | $38.01 | 0 |
2018-03-09 | $48.09 | $48.09 | $48.09 | $48.09 | $38.05 | 0 |
2018-03-08 | $47.30 | $47.30 | $47.30 | $47.30 | $37.43 | 0 |
2018-03-07 | $47.14 | $47.14 | $47.14 | $47.14 | $37.30 | 0 |
2018-03-06 | $47.03 | $47.03 | $47.03 | $47.03 | $37.21 | 0 |
2018-03-05 | $46.89 | $46.89 | $46.89 | $46.89 | $37.10 | 0 |
2018-03-02 | $46.38 | $46.38 | $46.38 | $46.38 | $36.70 | 0 |
2018-03-01 | $46.12 | $46.12 | $46.12 | $46.12 | $36.49 | 0 |
2018-02-28 | $46.68 | $46.68 | $46.68 | $46.68 | $36.94 | 0 |
2018-02-27 | $47.10 | $47.10 | $47.10 | $47.10 | $37.27 | 0 |
2018-02-26 | $47.68 | $47.68 | $47.68 | $47.68 | $37.73 | 0 |
2018-02-23 | $47.16 | $47.16 | $47.16 | $47.16 | $37.32 | 0 |
2018-02-22 | $46.45 | $46.45 | $46.45 | $46.45 | $36.75 | 0 |
2018-02-21 | $46.38 | $46.38 | $46.38 | $46.38 | $36.70 | 0 |
2018-02-20 | $46.55 | $46.55 | $46.55 | $46.55 | $36.83 | 0 |
2018-02-16 | $46.72 | $46.72 | $46.72 | $46.72 | $36.97 | 0 |
2018-02-15 | $46.86 | $46.86 | $46.86 | $46.86 | $37.08 | 0 |
2018-02-14 | $46.15 | $46.15 | $46.15 | $46.15 | $36.52 | 0 |
2018-02-13 | $45.44 | $45.44 | $45.44 | $45.44 | $35.96 | 0 |
2018-02-12 | $45.30 | $45.30 | $45.30 | $45.30 | $35.84 | 0 |
2018-02-09 | $44.68 | $44.68 | $44.68 | $44.68 | $35.35 | 0 |
2018-02-08 | $43.99 | $43.99 | $43.99 | $43.99 | $34.81 | 0 |
2018-02-07 | $45.84 | $45.84 | $45.84 | $45.84 | $36.27 | 0 |
2018-02-06 | $46.15 | $46.15 | $46.15 | $46.15 | $36.52 | 0 |
2018-02-05 | $45.27 | $45.27 | $45.27 | $45.27 | $35.82 | 0 |
2018-02-02 | $47.10 | $47.10 | $47.10 | $47.10 | $37.27 | 0 |
2018-02-01 | $48.01 | $48.01 | $48.01 | $48.01 | $37.99 | 0 |
2018-01-31 | $48.22 | $48.22 | $48.22 | $48.22 | $38.16 | 0 |
2018-01-30 | $47.97 | $47.97 | $47.97 | $47.97 | $37.96 | 0 |
2018-01-29 | $48.43 | $48.43 | $48.43 | $48.43 | $38.32 | 0 |
2018-01-26 | $48.88 | $48.88 | $48.88 | $48.88 | $38.68 | 0 |
2018-01-25 | $48.38 | $48.38 | $48.38 | $48.38 | $38.28 | 0 |
2018-01-24 | $48.32 | $48.32 | $48.32 | $48.32 | $38.23 | 0 |
2018-01-23 | $48.47 | $48.47 | $48.47 | $48.47 | $38.35 | 0 |
2018-01-22 | $48.33 | $48.33 | $48.33 | $48.33 | $38.24 | 0 |
2018-01-19 | $48.05 | $48.05 | $48.05 | $48.05 | $38.02 | 0 |
2018-01-18 | $47.88 | $47.88 | $47.88 | $47.88 | $37.89 | 0 |
2018-01-17 | $47.92 | $47.92 | $47.92 | $47.92 | $37.92 | 0 |
2018-01-16 | $47.46 | $47.46 | $47.46 | $47.46 | $37.55 | 0 |
2018-01-12 | $47.64 | $47.64 | $47.64 | $47.64 | $37.70 | 0 |
2018-01-11 | $47.28 | $47.28 | $47.28 | $47.28 | $37.41 | 0 |
2018-01-10 | $46.90 | $46.90 | $46.90 | $46.90 | $37.11 | 0 |
2018-01-09 | $47.05 | $47.05 | $47.05 | $47.05 | $37.23 | 0 |
2018-01-08 | $46.90 | $46.90 | $46.90 | $46.90 | $37.11 | 0 |
2018-01-05 | $46.78 | $46.78 | $46.78 | $46.78 | $37.02 | 0 |
2018-01-04 | $46.34 | $46.34 | $46.34 | $46.34 | $36.67 | 0 |
2018-01-03 | $46.24 | $46.24 | $46.24 | $46.24 | $36.59 | 0 |
2018-01-02 | $45.89 | $45.89 | $45.89 | $45.89 | $36.31 | 0 |
2017-12-29 | $45.56 | $45.56 | $45.56 | $45.56 | $36.05 | 0 |
2017-12-28 | $45.83 | $45.83 | $45.83 | $45.83 | $36.26 | 0 |
2017-12-27 | $45.76 | $45.76 | $45.76 | $45.76 | $36.21 | 0 |
2017-12-26 | $45.74 | $45.74 | $45.74 | $45.74 | $36.19 | 0 |
2017-12-22 | $45.81 | $45.81 | $45.81 | $45.81 | $36.25 | 0 |
2017-12-21 | $45.79 | $45.79 | $45.79 | $45.79 | $36.23 | 0 |
2017-12-20 | $45.73 | $45.73 | $45.73 | $45.73 | $36.19 | 0 |
2017-12-19 | $45.77 | $45.77 | $45.77 | $45.77 | $36.22 | 0 |
2017-12-18 | $45.94 | $45.94 | $45.94 | $45.94 | $36.35 | 0 |
2017-12-15 | $45.68 | $45.68 | $45.68 | $45.68 | $36.15 | 0 |
2017-12-14 | $45.24 | $45.24 | $45.24 | $45.24 | $35.80 | 0 |
2017-12-13 | $45.47 | $45.47 | $45.47 | $45.47 | $35.98 | 0 |
2017-12-12 | $47.03 | $47.03 | $47.03 | $47.03 | $35.91 | 0 |
2017-12-11 | $47.01 | $47.01 | $47.01 | $47.01 | $35.89 | 0 |
2017-12-08 | $46.87 | $46.87 | $46.87 | $46.87 | $35.78 | 0 |
2017-12-07 | $46.52 | $46.52 | $46.52 | $46.52 | $35.52 | 0 |
2017-12-06 | $46.27 | $46.27 | $46.27 | $46.27 | $35.33 | 0 |
2017-12-05 | $46.17 | $46.17 | $46.17 | $46.17 | $35.25 | 0 |
2017-12-04 | $46.21 | $46.21 | $46.21 | $46.21 | $35.28 | 0 |
2017-12-01 | $46.63 | $46.63 | $46.63 | $46.63 | $35.60 | 0 |
2017-11-30 | $46.92 | $46.92 | $46.92 | $46.92 | $35.82 | 0 |
2017-11-29 | $46.44 | $46.44 | $46.44 | $46.44 | $35.46 | 0 |
2017-11-28 | $46.72 | $46.72 | $46.72 | $46.72 | $35.67 | 0 |
2017-11-27 | $46.45 | $46.45 | $46.45 | $46.45 | $35.46 | 0 |
2017-11-24 | $46.38 | $46.38 | $46.38 | $46.38 | $35.41 | 0 |
2017-11-22 | $46.23 | $46.23 | $46.23 | $46.23 | $35.30 | 0 |
2017-11-21 | $46.20 | $46.20 | $46.20 | $46.20 | $35.27 | 0 |
2017-11-20 | $45.73 | $45.73 | $45.73 | $45.73 | $34.91 | 0 |
2017-11-17 | $45.62 | $45.62 | $45.62 | $45.62 | $34.83 | 0 |
2017-11-16 | $45.81 | $45.81 | $45.81 | $45.81 | $34.97 | 0 |
2017-11-15 | $45.29 | $45.29 | $45.29 | $45.29 | $34.58 | 0 |
2017-11-14 | $45.49 | $45.49 | $45.49 | $45.49 | $34.73 | 0 |
2017-11-13 | $45.56 | $45.56 | $45.56 | $45.56 | $34.78 | 0 |
2017-11-10 | $45.46 | $45.46 | $45.46 | $45.46 | $34.71 | 0 |
2017-11-09 | $45.59 | $45.59 | $45.59 | $45.59 | $34.81 | 0 |
2017-11-08 | $45.74 | $45.74 | $45.74 | $45.74 | $34.92 | 0 |
2017-11-07 | $45.53 | $45.53 | $45.53 | $45.53 | $34.76 | 0 |
2017-11-06 | $45.64 | $45.64 | $45.64 | $45.64 | $34.84 | 0 |
2017-11-03 | $45.73 | $45.73 | $45.73 | $45.73 | $34.91 | 0 |
2017-11-02 | $45.48 | $45.48 | $45.48 | $45.48 | $34.72 | 0 |
2017-11-01 | $45.37 | $45.37 | $45.37 | $45.37 | $34.64 | 0 |
2017-10-31 | $45.40 | $45.40 | $45.40 | $45.40 | $34.66 | 0 |
2017-10-30 | $45.34 | $45.34 | $45.34 | $45.34 | $34.62 | 0 |
2017-10-27 | $45.33 | $45.33 | $45.33 | $45.33 | $34.61 | 0 |
2017-10-26 | $44.79 | $44.79 | $44.79 | $44.79 | $34.20 | 0 |
2017-10-25 | $45.17 | $45.17 | $45.17 | $45.17 | $34.49 | 0 |
2017-10-24 | $45.28 | $45.28 | $45.28 | $45.28 | $34.57 | 0 |
2017-10-23 | $45.16 | $45.16 | $45.16 | $45.16 | $34.48 | 0 |
2017-10-20 | $45.32 | $45.32 | $45.32 | $45.32 | $34.60 | 0 |
2017-10-19 | $45.27 | $45.27 | $45.27 | $45.27 | $34.56 | 0 |
2017-10-18 | $45.33 | $45.33 | $45.33 | $45.33 | $34.61 | 0 |
2017-10-17 | $45.35 | $45.35 | $45.35 | $45.35 | $34.62 | 0 |
2017-10-16 | $45.41 | $45.41 | $45.41 | $45.41 | $34.67 | 0 |
2017-10-13 | $45.40 | $45.40 | $45.40 | $45.40 | $34.66 | 0 |
2017-10-12 | $45.44 | $45.44 | $45.44 | $45.44 | $34.69 | 0 |
2017-10-11 | $45.43 | $45.43 | $45.43 | $45.43 | $34.68 | 0 |
2017-10-10 | $45.36 | $45.36 | $45.36 | $45.36 | $34.63 | 0 |
2017-10-09 | $45.22 | $45.22 | $45.22 | $45.22 | $34.52 | 0 |
2017-10-06 | $45.37 | $45.37 | $45.37 | $45.37 | $34.64 | 0 |
2017-10-05 | $45.46 | $45.46 | $45.46 | $45.46 | $34.71 | 0 |
2017-10-04 | $45.28 | $45.28 | $45.28 | $45.28 | $34.57 | 0 |
2017-10-03 | $45.23 | $45.23 | $45.23 | $45.23 | $34.53 | 0 |
2017-10-02 | $45.27 | $45.27 | $45.27 | $45.27 | $34.56 | 0 |
2017-09-29 | $45.10 | $45.10 | $45.10 | $45.10 | $34.43 | 0 |
2017-09-28 | $44.76 | $44.76 | $44.76 | $44.76 | $34.17 | 0 |
2017-09-27 | $44.86 | $44.86 | $44.86 | $44.86 | $34.25 | 0 |
2017-09-26 | $44.54 | $44.54 | $44.54 | $44.54 | $34.01 | 0 |
2017-09-25 | $44.46 | $44.46 | $44.46 | $44.46 | $33.94 | 0 |
2017-09-22 | $44.70 | $44.70 | $44.70 | $44.70 | $34.13 | 0 |
2017-09-21 | $44.64 | $44.64 | $44.64 | $44.64 | $34.08 | 0 |
2017-09-20 | $44.83 | $44.83 | $44.83 | $44.83 | $34.23 | 0 |
2017-09-19 | $44.85 | $44.85 | $44.85 | $44.85 | $34.24 | 0 |
2017-09-18 | $44.87 | $44.87 | $44.87 | $44.87 | $34.26 | 0 |
2017-09-15 | $44.94 | $44.94 | $44.94 | $44.94 | $34.31 | 0 |
2017-09-14 | $44.98 | $44.98 | $44.98 | $44.98 | $34.34 | 0 |
2017-09-13 | $45.18 | $45.18 | $45.18 | $45.18 | $34.49 | 0 |
2017-09-12 | $45.33 | $45.33 | $45.33 | $45.33 | $34.61 | 0 |
2017-09-11 | $45.22 | $45.22 | $45.22 | $45.22 | $34.52 | 0 |
2017-09-08 | $44.83 | $44.83 | $44.83 | $44.83 | $34.23 | 0 |
2017-09-07 | $44.83 | $44.83 | $44.83 | $44.83 | $34.23 | 0 |
2017-09-06 | $44.80 | $44.80 | $44.80 | $44.80 | $34.20 | 0 |
2017-09-05 | $44.66 | $44.66 | $44.66 | $44.66 | $34.10 | 0 |
2017-09-01 | $44.84 | $44.84 | $44.84 | $44.84 | $34.23 | 0 |
2017-08-31 | $44.77 | $44.77 | $44.77 | $44.77 | $34.18 | 0 |
2017-08-30 | $44.42 | $44.42 | $44.42 | $44.42 | $33.91 | 0 |
2017-08-29 | $44.22 | $44.22 | $44.22 | $44.22 | $33.76 | 0 |
2017-08-28 | $44.18 | $44.18 | $44.18 | $44.18 | $33.73 | 0 |
2017-08-25 | $44.08 | $44.08 | $44.08 | $44.08 | $33.65 | 0 |
2017-08-24 | $44.14 | $44.14 | $44.14 | $44.14 | $33.70 | 0 |
2017-08-23 | $44.29 | $44.29 | $44.29 | $44.29 | $33.81 | 0 |
2017-08-22 | $44.45 | $44.45 | $44.45 | $44.45 | $33.94 | 0 |
2017-08-21 | $43.86 | $43.86 | $43.86 | $43.86 | $33.49 | 0 |
2017-08-18 | $43.85 | $43.85 | $43.85 | $43.85 | $33.48 | 0 |
2017-08-17 | $43.88 | $43.88 | $43.88 | $43.88 | $33.50 | 0 |
2017-08-16 | $44.56 | $44.56 | $44.56 | $44.56 | $34.02 | 0 |
2017-08-15 | $44.39 | $44.39 | $44.39 | $44.39 | $33.89 | 0 |
2017-08-14 | $44.49 | $44.49 | $44.49 | $44.49 | $33.97 | 0 |
2017-08-11 | $43.98 | $43.98 | $43.98 | $43.98 | $33.58 | 0 |
2017-08-10 | $43.80 | $43.80 | $43.80 | $43.80 | $33.44 | 0 |
2017-08-09 | $44.53 | $44.53 | $44.53 | $44.53 | $34.00 | 0 |
2017-08-08 | $44.62 | $44.62 | $44.62 | $44.62 | $34.07 | 0 |
2017-08-07 | $44.80 | $44.80 | $44.80 | $44.80 | $34.20 | 0 |
2017-08-04 | $44.63 | $44.63 | $44.63 | $44.63 | $34.07 | 0 |
2017-08-03 | $44.64 | $44.64 | $44.64 | $44.64 | $34.08 | 0 |
2017-08-02 | $44.88 | $44.88 | $44.88 | $44.88 | $34.26 | 0 |
2017-08-01 | $44.81 | $44.81 | $44.81 | $44.81 | $34.21 | 0 |
2017-07-31 | $44.65 | $44.65 | $44.65 | $44.65 | $34.09 | 0 |
2017-07-28 | $44.67 | $44.67 | $44.67 | $44.67 | $34.10 | 0 |
2017-07-27 | $44.71 | $44.71 | $44.71 | $44.71 | $34.13 | 0 |
2017-07-26 | $45.06 | $45.06 | $45.06 | $45.06 | $34.40 | 0 |
2017-07-25 | $44.91 | $44.91 | $44.91 | $44.91 | $34.29 | 0 |
2017-07-24 | $44.91 | $44.91 | $44.91 | $44.91 | $34.29 | 0 |
2017-07-21 | $44.69 | $44.69 | $44.69 | $44.69 | $34.12 | 0 |
2017-07-20 | $44.60 | $44.60 | $44.60 | $44.60 | $34.05 | 0 |
2017-07-19 | $44.66 | $44.66 | $44.66 | $44.66 | $34.10 | 0 |
2017-07-18 | $44.44 | $44.44 | $44.44 | $44.44 | $33.93 | 0 |
2017-07-17 | $44.43 | $44.43 | $44.43 | $44.43 | $33.92 | 0 |
2017-07-14 | $44.36 | $44.36 | $44.36 | $44.36 | $33.87 | 0 |
2017-07-13 | $44.16 | $44.16 | $44.16 | $44.16 | $33.71 | 0 |
2017-07-12 | $44.03 | $44.03 | $44.03 | $44.03 | $33.62 | 0 |
2017-07-11 | $43.59 | $43.59 | $43.59 | $43.59 | $33.28 | 0 |
2017-07-10 | $43.59 | $43.59 | $43.59 | $43.59 | $33.28 | 0 |
2017-07-07 | $43.56 | $43.56 | $43.56 | $43.56 | $33.26 | 0 |
2017-07-06 | $43.23 | $43.23 | $43.23 | $43.23 | $33.00 | 0 |
2017-07-05 | $43.63 | $43.63 | $43.63 | $43.63 | $33.31 | 0 |
2017-07-03 | $43.54 | $43.54 | $43.54 | $43.54 | $33.24 | 0 |
2017-06-30 | $43.62 | $43.62 | $43.62 | $43.62 | $33.30 | 0 |
2017-06-29 | $43.54 | $43.54 | $43.54 | $43.54 | $33.24 | 0 |
2017-06-28 | $44.15 | $44.15 | $44.15 | $44.15 | $33.71 | 0 |
2017-06-27 | $43.77 | $43.77 | $43.77 | $43.77 | $33.42 | 0 |
2017-06-26 | $44.23 | $44.23 | $44.23 | $44.23 | $33.77 | 0 |
2017-06-23 | $44.31 | $44.31 | $44.31 | $44.31 | $33.83 | 0 |
2017-06-22 | $44.22 | $44.22 | $44.22 | $44.22 | $33.76 | 0 |
2017-06-21 | $44.23 | $44.23 | $44.23 | $44.23 | $33.77 | 0 |
2017-06-20 | $44.00 | $44.00 | $44.00 | $44.00 | $33.59 | 0 |
2017-06-19 | $44.23 | $44.23 | $44.23 | $44.23 | $33.77 | 0 |
2017-06-16 | $43.76 | $43.76 | $43.76 | $43.76 | $33.41 | 0 |
2017-06-15 | $43.86 | $43.86 | $43.86 | $43.86 | $33.49 | 0 |
2017-06-14 | $43.97 | $43.97 | $43.97 | $43.97 | $33.57 | 0 |
2017-06-13 | $43.91 | $43.91 | $43.91 | $43.91 | $33.52 | 0 |
2017-06-12 | $43.60 | $43.60 | $43.60 | $43.60 | $33.29 | 0 |
2017-06-09 | $43.79 | $43.79 | $43.79 | $43.79 | $33.43 | 0 |
2017-06-08 | $44.29 | $44.29 | $44.29 | $44.29 | $33.81 | 0 |
2017-06-07 | $44.42 | $44.42 | $44.42 | $44.42 | $33.91 | 0 |
2017-06-06 | $44.23 | $44.23 | $44.23 | $44.23 | $33.77 | 0 |
2017-06-05 | $44.42 | $44.42 | $44.42 | $44.42 | $33.91 | 0 |
2017-06-02 | $44.47 | $44.47 | $44.47 | $44.47 | $33.95 | 0 |
2017-06-01 | $44.11 | $44.11 | $44.11 | $44.11 | $33.68 | 0 |
2017-05-31 | $43.72 | $43.72 | $43.72 | $43.72 | $33.38 | 0 |
2017-05-30 | $43.71 | $43.71 | $43.71 | $43.71 | $33.37 | 0 |
2017-05-26 | $43.77 | $43.77 | $43.77 | $43.77 | $33.42 | 0 |
2017-05-25 | $43.76 | $43.76 | $43.76 | $43.76 | $33.41 | 0 |
2017-05-24 | $43.49 | $43.49 | $43.49 | $43.49 | $33.20 | 0 |
2017-05-23 | $43.33 | $43.33 | $43.33 | $43.33 | $33.08 | 0 |
2017-05-22 | $43.28 | $43.28 | $43.28 | $43.28 | $33.04 | 0 |
2017-05-19 | $43.04 | $43.04 | $43.04 | $43.04 | $32.86 | 0 |
2017-05-18 | $42.90 | $42.90 | $42.90 | $42.90 | $32.75 | 0 |
2017-05-17 | $42.65 | $42.65 | $42.65 | $42.65 | $32.56 | 0 |
2017-05-16 | $43.37 | $43.37 | $43.37 | $43.37 | $33.11 | 0 |
2017-05-15 | $43.36 | $43.36 | $43.36 | $43.36 | $33.10 | 0 |
2017-05-12 | $42.97 | $42.97 | $42.97 | $42.97 | $32.81 | 0 |
2017-05-11 | $42.95 | $42.95 | $42.95 | $42.95 | $32.79 | 0 |
2017-05-10 | $43.02 | $43.02 | $43.02 | $43.02 | $32.84 | 0 |
2017-05-09 | $42.95 | $42.95 | $42.95 | $42.95 | $32.79 | 0 |
2017-05-08 | $42.89 | $42.89 | $42.89 | $42.89 | $32.75 | 0 |
2017-05-05 | $42.87 | $42.87 | $42.87 | $42.87 | $32.73 | 0 |
2017-05-04 | $42.72 | $42.72 | $42.72 | $42.72 | $32.62 | 0 |
2017-05-03 | $42.63 | $42.63 | $42.63 | $42.63 | $32.55 | 0 |
2017-05-02 | $42.67 | $42.67 | $42.67 | $42.67 | $32.58 | 0 |
2017-05-01 | $42.51 | $42.51 | $42.51 | $42.51 | $32.46 | 0 |
2017-04-28 | $42.35 | $42.35 | $42.35 | $42.35 | $32.33 | 0 |
2017-04-27 | $42.27 | $42.27 | $42.27 | $42.27 | $32.27 | 0 |
2017-04-26 | $42.12 | $42.12 | $42.12 | $42.12 | $32.16 | 0 |
2017-04-25 | $41.98 | $41.98 | $41.98 | $41.98 | $32.05 | 0 |
2017-04-24 | $41.69 | $41.69 | $41.69 | $41.69 | $31.83 | 0 |
2017-04-21 | $41.26 | $41.26 | $41.26 | $41.26 | $31.50 | 0 |
2017-04-20 | $41.29 | $41.29 | $41.29 | $41.29 | $31.52 | 0 |
2017-04-19 | $40.89 | $40.89 | $40.89 | $40.89 | $31.22 | 0 |
2017-04-18 | $40.83 | $40.83 | $40.83 | $40.83 | $31.17 | 0 |
2017-04-17 | $40.93 | $40.93 | $40.93 | $40.93 | $31.25 | 0 |
2017-04-13 | $40.58 | $40.58 | $40.58 | $40.58 | $30.98 | 0 |
2017-04-12 | $40.72 | $40.72 | $40.72 | $40.72 | $31.09 | 0 |
2017-04-11 | $40.90 | $40.90 | $40.90 | $40.90 | $31.23 | 0 |
2017-04-10 | $40.99 | $40.99 | $40.99 | $40.99 | $31.29 | 0 |
2017-04-07 | $40.95 | $40.95 | $40.95 | $40.95 | $31.26 | 0 |
2017-04-06 | $40.91 | $40.91 | $40.91 | $40.91 | $31.23 | 0 |
2017-04-05 | $40.80 | $40.80 | $40.80 | $40.80 | $31.15 | 0 |
2017-04-04 | $40.91 | $40.91 | $40.91 | $40.91 | $31.23 | 0 |
2017-04-03 | $40.93 | $40.93 | $40.93 | $40.93 | $31.25 | 0 |
2017-03-31 | $40.96 | $40.96 | $40.96 | $40.96 | $31.27 | 0 |
2017-03-30 | $41.04 | $41.04 | $41.04 | $41.04 | $31.33 | 0 |
2017-03-29 | $41.01 | $41.01 | $41.01 | $41.01 | $31.31 | 0 |
2017-03-28 | $40.87 | $40.87 | $40.87 | $40.87 | $31.20 | 0 |
2017-03-27 | $40.68 | $40.68 | $40.68 | $40.68 | $31.06 | 0 |
2017-03-24 | $40.68 | $40.68 | $40.68 | $40.68 | $31.06 | 0 |
2017-03-23 | $40.71 | $40.71 | $40.71 | $40.71 | $31.08 | 0 |
2017-03-22 | $40.77 | $40.77 | $40.77 | $40.77 | $31.13 | 0 |
2017-03-21 | $40.68 | $40.68 | $40.68 | $40.68 | $31.06 | 0 |
2017-03-20 | $41.19 | $41.19 | $41.19 | $41.19 | $31.45 | 0 |
2017-03-17 | $41.29 | $41.29 | $41.29 | $41.29 | $31.52 | 0 |
2017-03-16 | $41.31 | $41.31 | $41.31 | $41.31 | $31.54 | 0 |
2017-03-15 | $41.51 | $41.51 | $41.51 | $41.51 | $31.69 | 0 |
2017-03-14 | $41.24 | $41.24 | $41.24 | $41.24 | $31.49 | 0 |
2017-03-13 | $41.34 | $41.34 | $41.34 | $41.34 | $31.56 | 0 |
2017-03-10 | $41.26 | $41.26 | $41.26 | $41.26 | $31.50 | 0 |
2017-03-09 | $41.14 | $41.14 | $41.14 | $41.14 | $31.41 | 0 |
2017-03-08 | $41.07 | $41.07 | $41.07 | $41.07 | $31.36 | 0 |
2017-03-07 | $41.11 | $41.11 | $41.11 | $41.11 | $31.39 | 0 |
2017-03-06 | $41.24 | $41.24 | $41.24 | $41.24 | $31.49 | 0 |
2017-03-03 | $41.43 | $41.43 | $41.43 | $41.43 | $31.63 | 0 |
2017-03-02 | $41.39 | $41.39 | $41.39 | $41.39 | $31.60 | 0 |
2017-03-01 | $41.56 | $41.56 | $41.56 | $41.56 | $31.73 | 0 |
2017-02-28 | $41.09 | $41.09 | $41.09 | $41.09 | $31.37 | 0 |
2017-02-27 | $41.24 | $41.24 | $41.24 | $41.24 | $31.49 | 0 |
2017-02-24 | $41.19 | $41.19 | $41.19 | $41.19 | $31.45 | 0 |
2017-02-23 | $41.14 | $41.14 | $41.14 | $41.14 | $31.41 | 0 |
2017-02-22 | $41.15 | $41.15 | $41.15 | $41.15 | $31.42 | 0 |
2017-02-21 | $41.20 | $41.20 | $41.20 | $41.20 | $31.46 | 0 |
2017-02-17 | $41.01 | $41.01 | $41.01 | $41.01 | $31.31 | 0 |
2017-02-16 | $40.82 | $40.82 | $40.82 | $40.82 | $31.16 | 0 |
2017-02-15 | $40.89 | $40.89 | $40.89 | $40.89 | $31.22 | 0 |
2017-02-14 | $40.64 | $40.64 | $40.64 | $40.64 | $31.03 | 0 |
2017-02-13 | $40.52 | $40.52 | $40.52 | $40.52 | $30.94 | 0 |
2017-02-10 | $40.42 | $40.42 | $40.42 | $40.42 | $30.86 | 0 |
2017-02-09 | $40.16 | $40.16 | $40.16 | $40.16 | $30.66 | 0 |
2017-02-08 | $39.91 | $39.91 | $39.91 | $39.91 | $30.47 | 0 |
2017-02-07 | $39.81 | $39.81 | $39.81 | $39.81 | $30.39 | 0 |
2017-02-06 | $39.70 | $39.70 | $39.70 | $39.70 | $30.31 | 0 |
2017-02-03 | $39.73 | $39.73 | $39.73 | $39.73 | $30.33 | 0 |
2017-02-02 | $39.53 | $39.53 | $39.53 | $39.53 | $30.18 | 0 |
2017-02-01 | $39.45 | $39.45 | $39.45 | $39.45 | $30.12 | 0 |
2017-01-31 | $39.21 | $39.21 | $39.21 | $39.21 | $29.94 | 0 |
2017-01-30 | $39.07 | $39.07 | $39.07 | $39.07 | $29.83 | 0 |
2017-01-27 | $39.32 | $39.32 | $39.32 | $39.32 | $30.02 | 0 |
2017-01-26 | $39.33 | $39.33 | $39.33 | $39.33 | $30.03 | 0 |
2017-01-25 | $39.34 | $39.34 | $39.34 | $39.34 | $30.04 | 0 |
2017-01-24 | $38.96 | $38.96 | $38.96 | $38.96 | $29.74 | 0 |
2017-01-23 | $38.69 | $38.69 | $38.69 | $38.69 | $29.54 | 0 |
2017-01-20 | $38.69 | $38.69 | $38.69 | $38.69 | $29.54 | 0 |
2017-01-19 | $38.62 | $38.62 | $38.62 | $38.62 | $29.49 | 0 |
2017-01-18 | $38.73 | $38.73 | $38.73 | $38.73 | $29.57 | 0 |
2017-01-17 | $38.56 | $38.56 | $38.56 | $38.56 | $29.44 | 0 |
2017-01-13 | $38.63 | $38.63 | $38.63 | $38.63 | $29.49 | 0 |
2017-01-12 | $38.54 | $38.54 | $38.54 | $38.54 | $29.42 | 0 |
2017-01-11 | $38.59 | $38.59 | $38.59 | $38.59 | $29.46 | 0 |
2017-01-10 | $38.64 | $38.64 | $38.64 | $38.64 | $29.50 | 0 |
2017-01-09 | $38.55 | $38.55 | $38.55 | $38.55 | $29.43 | 0 |
2017-01-06 | $38.70 | $38.70 | $38.70 | $38.70 | $29.55 | 0 |
2017-01-05 | $38.55 | $38.55 | $38.55 | $38.55 | $29.43 | 0 |
2017-01-04 | $38.45 | $38.45 | $38.45 | $38.45 | $29.36 | 0 |
2017-01-03 | $38.16 | $38.16 | $38.16 | $38.16 | $29.13 | 0 |
2016-12-30 | $37.74 | $37.74 | $37.74 | $37.74 | $28.81 | 0 |
2016-12-29 | $37.97 | $37.97 | $37.97 | $37.97 | $28.99 | 0 |
2016-12-28 | $37.95 | $37.95 | $37.95 | $37.95 | $28.97 | 0 |
2016-12-27 | $38.17 | $38.17 | $38.17 | $38.17 | $29.14 | 0 |
2016-12-23 | $38.05 | $38.05 | $38.05 | $38.05 | $29.05 | 0 |
2016-12-22 | $37.96 | $37.96 | $37.96 | $37.96 | $28.98 | 0 |
2016-12-21 | $38.08 | $38.08 | $38.08 | $38.08 | $29.07 | 0 |
2016-12-20 | $38.12 | $38.12 | $38.12 | $38.12 | $29.10 | 0 |
2016-12-19 | $38.00 | $38.00 | $38.00 | $38.00 | $29.01 | 0 |
2016-12-16 | $37.90 | $37.90 | $37.90 | $37.90 | $28.94 | 0 |
2016-12-15 | $37.95 | $37.95 | $37.95 | $37.95 | $28.97 | 0 |
2016-12-14 | $37.85 | $37.85 | $37.85 | $37.85 | $28.90 | 0 |
2016-12-13 | $38.04 | $38.04 | $38.04 | $38.04 | $29.04 | 0 |
2016-12-12 | $40.50 | $40.50 | $40.50 | $40.50 | $28.82 | 0 |
2016-12-09 | $40.66 | $40.66 | $40.66 | $40.66 | $28.93 | 0 |
2016-12-08 | $40.39 | $40.39 | $40.39 | $40.39 | $28.74 | 0 |
2016-12-07 | $40.34 | $40.34 | $40.34 | $40.34 | $28.70 | 0 |
2016-12-06 | $39.94 | $39.94 | $39.94 | $39.94 | $28.42 | 0 |
2016-12-05 | $39.82 | $39.82 | $39.82 | $39.82 | $28.33 | 0 |
2016-12-02 | $39.53 | $39.53 | $39.53 | $39.53 | $28.13 | 0 |
2016-12-01 | $39.50 | $39.50 | $39.50 | $39.50 | $28.11 | 0 |
2016-11-30 | $39.81 | $39.81 | $39.81 | $39.81 | $28.33 | 0 |
2016-11-29 | $40.15 | $40.15 | $40.15 | $40.15 | $28.57 | 0 |
2016-11-28 | $39.90 | $39.90 | $39.90 | $39.90 | $28.39 | 0 |
2016-11-25 | $40.20 | $40.20 | $40.20 | $40.20 | $28.60 | 0 |
2016-11-23 | $40.09 | $40.09 | $40.09 | $40.09 | $28.53 | 0 |
2016-11-22 | $40.11 | $40.11 | $40.11 | $40.11 | $28.54 | 0 |
2016-11-21 | $40.07 | $40.07 | $40.07 | $40.07 | $28.51 | 0 |
2016-11-18 | $39.84 | $39.84 | $39.84 | $39.84 | $28.35 | 0 |
2016-11-17 | $40.04 | $40.04 | $40.04 | $40.04 | $28.49 | 0 |
2016-11-16 | $39.79 | $39.79 | $39.79 | $39.79 | $28.31 | 0 |
2016-11-15 | $39.73 | $39.73 | $39.73 | $39.73 | $28.27 | 0 |
2016-11-14 | $39.54 | $39.54 | $39.54 | $39.54 | $28.13 | 0 |
2016-11-11 | $39.78 | $39.78 | $39.78 | $39.78 | $28.31 | 0 |
2016-11-10 | $39.88 | $39.88 | $39.88 | $39.88 | $28.38 | 0 |
2016-11-09 | $40.09 | $40.09 | $40.09 | $40.09 | $28.53 | 0 |
2016-11-08 | $39.39 | $39.39 | $39.39 | $39.39 | $28.03 | 0 |
2016-11-07 | $39.31 | $39.31 | $39.31 | $39.31 | $27.97 | 0 |
2016-11-04 | $38.46 | $38.46 | $38.46 | $38.46 | $27.37 | 0 |
2016-11-03 | $38.41 | $38.41 | $38.41 | $38.41 | $27.33 | 0 |
2016-11-02 | $38.56 | $38.56 | $38.56 | $38.56 | $27.44 | 0 |
2016-11-01 | $38.88 | $38.88 | $38.88 | $38.88 | $27.67 | 0 |
2016-10-31 | $39.11 | $39.11 | $39.11 | $39.11 | $27.83 | 0 |
2016-10-28 | $39.20 | $39.20 | $39.20 | $39.20 | $27.89 | 0 |
2016-10-27 | $39.35 | $39.35 | $39.35 | $39.35 | $28.00 | 0 |
2016-10-26 | $39.60 | $39.60 | $39.60 | $39.60 | $28.18 | 0 |
2016-10-25 | $39.82 | $39.82 | $39.82 | $39.82 | $28.33 | 0 |
2016-10-24 | $40.12 | $40.12 | $40.12 | $40.12 | $28.55 | 0 |
2016-10-21 | $39.83 | $39.83 | $39.83 | $39.83 | $28.34 | 0 |
2016-10-20 | $39.85 | $39.85 | $39.85 | $39.85 | $28.36 | 0 |
2016-10-19 | $39.93 | $39.93 | $39.93 | $39.93 | $28.41 | 0 |
2016-10-18 | $39.88 | $39.88 | $39.88 | $39.88 | $28.38 | 0 |
2016-10-17 | $39.58 | $39.58 | $39.58 | $39.58 | $28.16 | 0 |
2016-10-14 | $39.76 | $39.76 | $39.76 | $39.76 | $28.29 | 0 |
2016-10-13 | $39.74 | $39.74 | $39.74 | $39.74 | $28.28 | 0 |
2016-10-12 | $39.81 | $39.81 | $39.81 | $39.81 | $28.33 | 0 |
2016-10-11 | $39.84 | $39.84 | $39.84 | $39.84 | $28.35 | 0 |
2016-10-10 | $40.35 | $40.35 | $40.35 | $40.35 | $28.71 | 0 |
2016-10-07 | $40.11 | $40.11 | $40.11 | $40.11 | $28.54 | 0 |
2016-10-06 | $40.24 | $40.24 | $40.24 | $40.24 | $28.63 | 0 |
2016-10-05 | $40.13 | $40.13 | $40.13 | $40.13 | $28.55 | 0 |
2016-10-04 | $40.10 | $40.10 | $40.10 | $40.10 | $28.53 | 0 |
2016-10-03 | $40.22 | $40.22 | $40.22 | $40.22 | $28.62 | 0 |
2016-09-30 | $40.34 | $40.34 | $40.34 | $40.34 | $28.70 | 0 |
2016-09-29 | $40.05 | $40.05 | $40.05 | $40.05 | $28.50 | 0 |
2016-09-28 | $40.32 | $40.32 | $40.32 | $40.32 | $28.69 | 0 |
2016-09-27 | $40.27 | $40.27 | $40.27 | $40.27 | $28.65 | 0 |
2016-09-26 | $39.97 | $39.97 | $39.97 | $39.97 | $28.44 | 0 |
2016-09-23 | $40.35 | $40.35 | $40.35 | $40.35 | $28.71 | 0 |
2016-09-22 | $40.59 | $40.59 | $40.59 | $40.59 | $28.88 | 0 |
2016-09-21 | $40.29 | $40.29 | $40.29 | $40.29 | $28.67 | 0 |
2016-09-20 | $39.90 | $39.90 | $39.90 | $39.90 | $28.39 | 0 |
2016-09-19 | $39.95 | $39.95 | $39.95 | $39.95 | $28.43 | 0 |
2016-09-16 | $39.91 | $39.91 | $39.91 | $39.91 | $28.40 | 0 |
2016-09-15 | $40.02 | $40.02 | $40.02 | $40.02 | $28.48 | 0 |
2016-09-14 | $39.58 | $39.58 | $39.58 | $39.58 | $28.16 | 0 |
2016-09-13 | $39.45 | $39.45 | $39.45 | $39.45 | $28.07 | 0 |
2016-09-12 | $39.86 | $39.86 | $39.86 | $39.86 | $28.36 | 0 |
2016-09-09 | $39.26 | $39.26 | $39.26 | $39.26 | $27.94 | 0 |
2016-09-08 | $40.20 | $40.20 | $40.20 | $40.20 | $28.60 | 0 |
2016-09-07 | $40.45 | $40.45 | $40.45 | $40.45 | $28.78 | 0 |
2016-09-06 | $40.55 | $40.55 | $40.55 | $40.55 | $28.85 | 0 |
2016-09-02 | $40.47 | $40.47 | $40.47 | $40.47 | $28.80 | 0 |
2016-09-01 | $40.32 | $40.32 | $40.32 | $40.32 | $28.69 | 0 |
2016-08-31 | $40.28 | $40.28 | $40.28 | $40.28 | $28.66 | 0 |
2016-08-30 | $40.40 | $40.40 | $40.40 | $40.40 | $28.75 | 0 |
2016-08-29 | $40.59 | $40.59 | $40.59 | $40.59 | $28.88 | 0 |
2016-08-26 | $40.43 | $40.43 | $40.43 | $40.43 | $28.77 | 0 |
2016-08-25 | $40.58 | $40.58 | $40.58 | $40.58 | $28.87 | 0 |
2016-08-24 | $40.89 | $40.89 | $40.89 | $40.89 | $29.10 | 0 |
2016-08-23 | $41.22 | $41.22 | $41.22 | $41.22 | $29.33 | 0 |
2016-08-22 | $41.17 | $41.17 | $41.17 | $41.17 | $29.29 | 0 |
2016-08-19 | $40.94 | $40.94 | $40.94 | $40.94 | $29.13 | 0 |
2016-08-18 | $40.92 | $40.92 | $40.92 | $40.92 | $29.12 | 0 |
2016-08-17 | $40.86 | $40.86 | $40.86 | $40.86 | $29.07 | 0 |
2016-08-16 | $40.80 | $40.80 | $40.80 | $40.80 | $29.03 | 0 |
2016-08-15 | $41.06 | $41.06 | $41.06 | $41.06 | $29.22 | 0 |
2016-08-12 | $40.86 | $40.86 | $40.86 | $40.86 | $29.07 | 0 |
2016-08-11 | $40.87 | $40.87 | $40.87 | $40.87 | $29.08 | 0 |
2016-08-10 | $40.63 | $40.63 | $40.63 | $40.63 | $28.91 | 0 |
2016-08-09 | $40.66 | $40.66 | $40.66 | $40.66 | $28.93 | 0 |
2016-08-08 | $40.56 | $40.56 | $40.56 | $40.56 | $28.86 | 0 |
2016-08-05 | $40.62 | $40.62 | $40.62 | $40.62 | $28.90 | 0 |
2016-08-04 | $40.35 | $40.35 | $40.35 | $40.35 | $28.71 | 0 |
2016-08-03 | $40.30 | $40.30 | $40.30 | $40.30 | $28.68 | 0 |
2016-08-02 | $40.10 | $40.10 | $40.10 | $40.10 | $28.53 | 0 |
2016-08-01 | $40.40 | $40.40 | $40.40 | $40.40 | $28.75 | 0 |
2016-07-29 | $40.34 | $40.34 | $40.34 | $40.34 | $28.70 | 0 |
2016-07-28 | $40.30 | $40.30 | $40.30 | $40.30 | $28.68 | 0 |
2016-07-27 | $40.18 | $40.18 | $40.18 | $40.18 | $28.59 | 0 |
2016-07-26 | $40.03 | $40.03 | $40.03 | $40.03 | $28.48 | 0 |
2016-07-25 | $39.95 | $39.95 | $39.95 | $39.95 | $28.43 | 0 |
2016-07-22 | $40.12 | $40.12 | $40.12 | $40.12 | $28.55 | 0 |
2016-07-21 | $39.94 | $39.94 | $39.94 | $39.94 | $28.42 | 0 |
2016-07-20 | $40.10 | $40.10 | $40.10 | $40.10 | $28.53 | 0 |
2016-07-19 | $39.80 | $39.80 | $39.80 | $39.80 | $28.32 | 0 |
2016-07-18 | $39.83 | $39.83 | $39.83 | $39.83 | $28.34 | 0 |
2016-07-15 | $39.68 | $39.68 | $39.68 | $39.68 | $28.23 | 0 |
2016-07-14 | $39.72 | $39.72 | $39.72 | $39.72 | $28.26 | 0 |
2016-07-13 | $39.53 | $39.53 | $39.53 | $39.53 | $28.13 | 0 |
2016-07-12 | $39.60 | $39.60 | $39.60 | $39.60 | $28.18 | 0 |
2016-07-11 | $39.37 | $39.37 | $39.37 | $39.37 | $28.01 | 0 |
2016-07-08 | $39.27 | $39.27 | $39.27 | $39.27 | $27.94 | 0 |
2016-07-07 | $38.67 | $38.67 | $38.67 | $38.67 | $27.52 | 0 |
2016-07-06 | $38.47 | $38.47 | $38.47 | $38.47 | $27.37 | 0 |
2016-07-05 | $38.14 | $38.14 | $38.14 | $38.14 | $27.14 | 0 |
2016-07-01 | $38.34 | $38.34 | $38.34 | $38.34 | $27.28 | 0 |
2016-06-30 | $38.17 | $38.17 | $38.17 | $38.17 | $27.16 | 0 |
2016-06-29 | $37.87 | $37.87 | $37.87 | $37.87 | $26.95 | 0 |
2016-06-28 | $37.18 | $37.18 | $37.18 | $37.18 | $26.46 | 0 |
2016-06-27 | $36.41 | $36.41 | $36.41 | $36.41 | $25.91 | 0 |
2016-06-24 | $37.23 | $37.23 | $37.23 | $37.23 | $26.49 | 0 |
2016-06-23 | $38.65 | $38.65 | $38.65 | $38.65 | $27.50 | 0 |
2016-06-22 | $38.17 | $38.17 | $38.17 | $38.17 | $27.16 | 0 |
2016-06-21 | $38.21 | $38.21 | $38.21 | $38.21 | $27.19 | 0 |
2016-06-20 | $38.15 | $38.15 | $38.15 | $38.15 | $27.15 | 0 |
2016-06-17 | $37.90 | $37.90 | $37.90 | $37.90 | $26.97 | 0 |
2016-06-16 | $38.13 | $38.13 | $38.13 | $38.13 | $27.13 | 0 |
2016-06-15 | $38.07 | $38.07 | $38.07 | $38.07 | $27.09 | 0 |
2016-06-14 | $38.12 | $38.12 | $38.12 | $38.12 | $27.12 | 0 |
2016-06-13 | $38.22 | $38.22 | $38.22 | $38.22 | $27.20 | 0 |
2016-06-10 | $38.56 | $38.56 | $38.56 | $38.56 | $27.44 | 0 |
2016-06-09 | $39.03 | $39.03 | $39.03 | $39.03 | $27.77 | 0 |
2016-06-08 | $39.13 | $39.13 | $39.13 | $39.13 | $27.84 | 0 |
2016-06-07 | $38.96 | $38.96 | $38.96 | $38.96 | $27.72 | 0 |
2016-06-06 | $38.83 | $38.83 | $38.83 | $38.83 | $27.63 | 0 |
2016-06-03 | $38.79 | $38.79 | $38.79 | $38.79 | $27.60 | 0 |
2016-06-02 | $38.89 | $38.89 | $38.89 | $38.89 | $27.67 | 0 |
2016-06-01 | $38.75 | $38.75 | $38.75 | $38.75 | $27.57 | 0 |
2016-05-31 | $38.67 | $38.67 | $38.67 | $38.67 | $27.52 | 0 |
2016-05-27 | $38.74 | $38.74 | $38.74 | $38.74 | $27.57 | 0 |
2016-05-26 | $38.60 | $38.60 | $38.60 | $38.60 | $27.47 | 0 |
2016-05-25 | $38.57 | $38.57 | $38.57 | $38.57 | $27.44 | 0 |
2016-05-24 | $38.31 | $38.31 | $38.31 | $38.31 | $27.26 | 0 |
2016-05-23 | $37.80 | $37.80 | $37.80 | $37.80 | $26.90 | 0 |
2016-05-20 | $37.96 | $37.96 | $37.96 | $37.96 | $27.01 | 0 |
2016-05-19 | $37.60 | $37.60 | $37.60 | $37.60 | $26.75 | 0 |
2016-05-18 | $37.77 | $37.77 | $37.77 | $37.77 | $26.88 | 0 |
2016-05-17 | $37.70 | $37.70 | $37.70 | $37.70 | $26.83 | 0 |
2016-05-16 | $38.11 | $38.11 | $38.11 | $38.11 | $27.12 | 0 |
2016-05-13 | $37.66 | $37.66 | $37.66 | $37.66 | $26.80 | 0 |
2016-05-12 | $37.91 | $37.91 | $37.91 | $37.91 | $26.98 | 0 |
2016-05-11 | $37.97 | $37.97 | $37.97 | $37.97 | $27.02 | 0 |
2016-05-10 | $38.52 | $38.52 | $38.52 | $38.52 | $27.41 | 0 |
2016-05-09 | $37.96 | $37.96 | $37.96 | $37.96 | $27.01 | 0 |
2016-05-06 | $37.71 | $37.71 | $37.71 | $37.71 | $26.83 | 0 |
2016-05-05 | $37.64 | $37.64 | $37.64 | $37.64 | $26.78 | 0 |
2016-05-04 | $37.74 | $37.74 | $37.74 | $37.74 | $26.85 | 0 |
2016-05-03 | $37.95 | $37.95 | $37.95 | $37.95 | $27.00 | 0 |
2016-05-02 | $38.18 | $38.18 | $38.18 | $38.18 | $27.17 | 0 |
2016-04-29 | $37.79 | $37.79 | $37.79 | $37.79 | $26.89 | 0 |
2016-04-28 | $37.91 | $37.91 | $37.91 | $37.91 | $26.98 | 0 |
2016-04-27 | $38.46 | $38.46 | $38.46 | $38.46 | $27.37 | 0 |
2016-04-26 | $38.49 | $38.49 | $38.49 | $38.49 | $27.39 | 0 |
2016-04-25 | $38.52 | $38.52 | $38.52 | $38.52 | $27.41 | 0 |
2016-04-22 | $38.55 | $38.55 | $38.55 | $38.55 | $27.43 | 0 |
2016-04-21 | $38.64 | $38.64 | $38.64 | $38.64 | $27.49 | 0 |
2016-04-20 | $38.76 | $38.76 | $38.76 | $38.76 | $27.58 | 0 |
2016-04-19 | $38.72 | $38.72 | $38.72 | $38.72 | $27.55 | 0 |
2016-04-18 | $38.75 | $38.75 | $38.75 | $38.75 | $27.57 | 0 |
2016-04-15 | $38.49 | $38.49 | $38.49 | $38.49 | $27.39 | 0 |
2016-04-14 | $38.37 | $38.37 | $38.37 | $38.37 | $27.30 | 0 |
2016-04-13 | $38.44 | $38.44 | $38.44 | $38.44 | $27.35 | 0 |
2016-04-12 | $37.97 | $37.97 | $37.97 | $37.97 | $27.02 | 0 |
2016-04-11 | $37.72 | $37.72 | $37.72 | $37.72 | $26.84 | 0 |
2016-04-08 | $37.94 | $37.94 | $37.94 | $37.94 | $27.00 | 0 |
2016-04-07 | $37.90 | $37.90 | $37.90 | $37.90 | $26.97 | 0 |
2016-04-06 | $38.39 | $38.39 | $38.39 | $38.39 | $27.32 | 0 |
2016-04-05 | $37.68 | $37.68 | $37.68 | $37.68 | $26.81 | 0 |
2016-04-04 | $38.20 | $38.20 | $38.20 | $38.20 | $27.18 | 0 |
2016-04-01 | $38.39 | $38.39 | $38.39 | $38.39 | $27.32 | 0 |
2016-03-31 | $38.01 | $38.01 | $38.01 | $38.01 | $27.05 | 0 |
2016-03-30 | $37.99 | $37.99 | $37.99 | $37.99 | $27.03 | 0 |
2016-03-29 | $37.84 | $37.84 | $37.84 | $37.84 | $26.93 | 0 |
2016-03-28 | $37.45 | $37.45 | $37.45 | $37.45 | $26.65 | 0 |
2016-03-24 | $37.49 | $37.49 | $37.49 | $37.49 | $26.68 | 0 |
2016-03-23 | $37.45 | $37.45 | $37.45 | $37.45 | $26.65 | 0 |
2016-03-22 | $37.59 | $37.59 | $37.59 | $37.59 | $26.75 | 0 |
2016-03-21 | $37.58 | $37.58 | $37.58 | $37.58 | $26.74 | 0 |
2016-03-18 | $37.52 | $37.52 | $37.52 | $37.52 | $26.70 | 0 |
2016-03-17 | $37.33 | $37.33 | $37.33 | $37.33 | $26.56 | 0 |
2016-03-16 | $37.23 | $37.23 | $37.23 | $37.23 | $26.49 | 0 |
2016-03-15 | $37.10 | $37.10 | $37.10 | $37.10 | $26.40 | 0 |
2016-03-14 | $37.13 | $37.13 | $37.13 | $37.13 | $26.42 | 0 |
2016-03-11 | $37.15 | $37.15 | $37.15 | $37.15 | $26.43 | 0 |
2016-03-10 | $36.54 | $36.54 | $36.54 | $36.54 | $26.00 | 0 |
2016-03-09 | $36.51 | $36.51 | $36.51 | $36.51 | $25.98 | 0 |
2016-03-08 | $36.36 | $36.36 | $36.36 | $36.36 | $25.87 | 0 |
2016-03-07 | $36.71 | $36.71 | $36.71 | $36.71 | $26.12 | 0 |
2016-03-04 | $36.89 | $36.89 | $36.89 | $36.89 | $26.25 | 0 |
2016-03-03 | $36.81 | $36.81 | $36.81 | $36.81 | $26.19 | 0 |
2016-03-02 | $36.76 | $36.76 | $36.76 | $36.76 | $26.16 | 0 |
2016-03-01 | $36.65 | $36.65 | $36.65 | $36.65 | $26.08 | 0 |
2016-02-29 | $35.68 | $35.68 | $35.68 | $35.68 | $25.39 | 0 |
2016-02-26 | $35.96 | $35.96 | $35.96 | $35.96 | $25.59 | 0 |
2016-02-25 | $35.98 | $35.98 | $35.98 | $35.98 | $25.60 | 0 |
2016-02-24 | $35.49 | $35.49 | $35.49 | $35.49 | $25.25 | 0 |
2016-02-23 | $35.32 | $35.32 | $35.32 | $35.32 | $25.13 | 0 |
2016-02-22 | $35.70 | $35.70 | $35.70 | $35.70 | $25.40 | 0 |
2016-02-19 | $35.15 | $35.15 | $35.15 | $35.15 | $25.01 | 0 |
2016-02-18 | $35.17 | $35.17 | $35.17 | $35.17 | $25.03 | 0 |
2016-02-17 | $35.46 | $35.46 | $35.46 | $35.46 | $25.23 | 0 |
2016-02-16 | $34.86 | $34.86 | $34.86 | $34.86 | $24.80 | 0 |
2016-02-12 | $34.21 | $34.21 | $34.21 | $34.21 | $24.34 | 0 |
2016-02-11 | $33.57 | $33.57 | $33.57 | $33.57 | $23.89 | 0 |
2016-02-10 | $33.98 | $33.98 | $33.98 | $33.98 | $24.18 | 0 |
2016-02-09 | $33.68 | $33.68 | $33.68 | $33.68 | $23.97 | 0 |
2016-02-08 | $33.50 | $33.50 | $33.50 | $33.50 | $23.84 | 0 |
2016-02-05 | $34.41 | $34.41 | $34.41 | $34.41 | $24.48 | 0 |
2016-02-04 | $35.44 | $35.44 | $35.44 | $35.44 | $25.22 | 0 |
2016-02-03 | $35.41 | $35.41 | $35.41 | $35.41 | $25.20 | 0 |
2016-02-02 | $35.46 | $35.46 | $35.46 | $35.46 | $25.23 | 0 |
2016-02-01 | $36.13 | $36.13 | $36.13 | $36.13 | $25.71 | 0 |
2016-01-29 | $36.15 | $36.15 | $36.15 | $36.15 | $25.72 | 0 |
2016-01-28 | $35.18 | $35.18 | $35.18 | $35.18 | $25.03 | 0 |
2016-01-27 | $35.15 | $35.15 | $35.15 | $35.15 | $25.01 | 0 |
2016-01-26 | $35.81 | $35.81 | $35.81 | $35.81 | $25.48 | 0 |
2016-01-25 | $35.54 | $35.54 | $35.54 | $35.54 | $25.29 | 0 |
2016-01-22 | $36.08 | $36.08 | $36.08 | $36.08 | $25.67 | 0 |
2016-01-21 | $35.29 | $35.29 | $35.29 | $35.29 | $25.11 | 0 |
2016-01-20 | $35.13 | $35.13 | $35.13 | $35.13 | $25.00 | 0 |
2016-01-19 | $35.35 | $35.35 | $35.35 | $35.35 | $25.15 | 0 |
2016-01-15 | $35.36 | $35.36 | $35.36 | $35.36 | $25.16 | 0 |
2016-01-14 | $36.09 | $36.09 | $36.09 | $36.09 | $25.68 | 0 |
2016-01-13 | $35.58 | $35.58 | $35.58 | $35.58 | $25.32 | 0 |
2016-01-12 | $36.76 | $36.76 | $36.76 | $36.76 | $26.16 | 0 |
2016-01-11 | $36.25 | $36.25 | $36.25 | $36.25 | $25.79 | 0 |
2016-01-08 | $36.56 | $36.56 | $36.56 | $36.56 | $26.01 | 0 |
2016-01-07 | $37.06 | $37.06 | $37.06 | $37.06 | $26.37 | 0 |
2016-01-06 | $38.03 | $38.03 | $38.03 | $38.03 | $27.06 | 0 |
2016-01-05 | $38.64 | $38.64 | $38.64 | $38.64 | $27.49 | 0 |
2016-01-04 | $38.66 | $38.66 | $38.66 | $38.66 | $27.51 | 0 |
2015-12-31 | $39.35 | $39.35 | $39.35 | $39.35 | $28.00 | 0 |
2015-12-30 | $39.73 | $39.73 | $39.73 | $39.73 | $28.27 | 0 |
2015-12-29 | $39.97 | $39.97 | $39.97 | $39.97 | $28.44 | 0 |
2015-12-28 | $39.57 | $39.57 | $39.57 | $39.57 | $28.16 | 0 |
2015-12-24 | $39.54 | $39.54 | $39.54 | $39.54 | $28.13 | 0 |
2015-12-23 | $39.60 | $39.60 | $39.60 | $39.60 | $28.18 | 0 |
2015-12-22 | $39.11 | $39.11 | $39.11 | $39.11 | $27.83 | 0 |
2015-12-21 | $38.86 | $38.86 | $38.86 | $38.86 | $27.65 | 0 |
2015-12-18 | $38.55 | $38.55 | $38.55 | $38.55 | $27.43 | 0 |
2015-12-17 | $39.19 | $39.19 | $39.19 | $39.19 | $27.89 | 0 |
2015-12-16 | $39.72 | $39.72 | $39.72 | $39.72 | $28.26 | 0 |
2015-12-15 | $39.05 | $39.05 | $39.05 | $39.05 | $27.79 | 0 |
2015-12-14 | $38.72 | $38.72 | $38.72 | $38.72 | $27.55 | 0 |
2015-12-11 | $38.49 | $38.49 | $38.49 | $38.49 | $27.39 | 0 |
2015-12-10 | $45.31 | $45.31 | $45.31 | $45.31 | $27.91 | 0 |
2015-12-09 | $45.16 | $45.16 | $45.16 | $45.16 | $27.81 | 0 |
2015-12-08 | $45.75 | $45.75 | $45.75 | $45.75 | $28.18 | 0 |
2015-12-07 | $45.78 | $45.78 | $45.78 | $45.78 | $28.20 | 0 |
2015-12-04 | $46.10 | $46.10 | $46.10 | $46.10 | $28.39 | 0 |
2015-12-03 | $45.20 | $45.20 | $45.20 | $45.20 | $27.84 | 0 |
2015-12-02 | $45.89 | $45.89 | $45.89 | $45.89 | $28.26 | 0 |
2015-12-01 | $46.23 | $46.23 | $46.23 | $46.23 | $28.47 | 0 |
2015-11-30 | $45.74 | $45.74 | $45.74 | $45.74 | $28.17 | 0 |
2015-11-27 | $46.11 | $46.11 | $46.11 | $46.11 | $28.40 | 0 |
2015-11-25 | $46.05 | $46.05 | $46.05 | $46.05 | $28.36 | 0 |
2015-11-24 | $45.96 | $45.96 | $45.96 | $45.96 | $28.31 | 0 |
2015-11-23 | $45.84 | $45.84 | $45.84 | $45.84 | $28.23 | 0 |
2015-11-20 | $45.84 | $45.84 | $45.84 | $45.84 | $28.23 | 0 |
2015-11-19 | $45.46 | $45.46 | $45.46 | $45.46 | $28.00 | 0 |
2015-11-18 | $45.49 | $45.49 | $45.49 | $45.49 | $28.02 | 0 |
2015-11-17 | $44.55 | $44.55 | $44.55 | $44.55 | $27.44 | 0 |
2015-11-16 | $44.51 | $44.51 | $44.51 | $44.51 | $27.41 | 0 |
2015-11-13 | $43.98 | $43.98 | $43.98 | $43.98 | $27.09 | 0 |
2015-11-12 | $44.55 | $44.55 | $44.55 | $44.55 | $27.44 | 0 |
2015-11-11 | $45.18 | $45.18 | $45.18 | $45.18 | $27.83 | 0 |
2015-11-10 | $45.28 | $45.28 | $45.28 | $45.28 | $27.89 | 0 |
2015-11-09 | $45.27 | $45.27 | $45.27 | $45.27 | $27.88 | 0 |
2015-11-06 | $45.54 | $45.54 | $45.54 | $45.54 | $28.05 | 0 |
2015-11-05 | $45.69 | $45.69 | $45.69 | $45.69 | $28.14 | 0 |
2015-11-04 | $45.71 | $45.71 | $45.71 | $45.71 | $28.15 | 0 |
2015-11-03 | $45.63 | $45.63 | $45.63 | $45.63 | $28.10 | 0 |
2015-11-02 | $45.47 | $45.47 | $45.47 | $45.47 | $28.01 | 0 |
2015-10-30 | $44.98 | $44.98 | $44.98 | $44.98 | $27.70 | 0 |
2015-10-29 | $45.12 | $45.12 | $45.12 | $45.12 | $27.79 | 0 |
2015-10-28 | $45.23 | $45.23 | $45.23 | $45.23 | $27.86 | 0 |
2015-10-27 | $44.75 | $44.75 | $44.75 | $44.75 | $27.56 | 0 |
2015-10-26 | $44.70 | $44.70 | $44.70 | $44.70 | $27.53 | 0 |
2015-10-23 | $44.58 | $44.58 | $44.58 | $44.58 | $27.46 | 0 |
2015-10-22 | $44.11 | $44.11 | $44.11 | $44.11 | $27.17 | 0 |
2015-10-21 | $43.52 | $43.52 | $43.52 | $43.52 | $26.80 | 0 |
2015-10-20 | $43.80 | $43.80 | $43.80 | $43.80 | $26.98 | 0 |
2015-10-19 | $44.24 | $44.24 | $44.24 | $44.24 | $27.25 | 0 |
2015-10-16 | $44.13 | $44.13 | $44.13 | $44.13 | $27.18 | 0 |
2015-10-15 | $43.93 | $43.93 | $43.93 | $43.93 | $27.06 | 0 |
2015-10-14 | $43.09 | $43.09 | $43.09 | $43.09 | $26.54 | 0 |
2015-10-13 | $43.33 | $43.33 | $43.33 | $43.33 | $26.69 | 0 |
2015-10-12 | $43.61 | $43.61 | $43.61 | $43.61 | $26.86 | 0 |
2015-10-09 | $43.55 | $43.55 | $43.55 | $43.55 | $26.82 | 0 |
2015-10-08 | $43.27 | $43.27 | $43.27 | $43.27 | $26.65 | 0 |
2015-10-07 | $42.97 | $42.97 | $42.97 | $42.97 | $26.47 | 0 |
2015-10-06 | $42.79 | $42.79 | $42.79 | $42.79 | $26.36 | 0 |
2015-10-05 | $43.22 | $43.22 | $43.22 | $43.22 | $26.62 | 0 |
2015-10-02 | $42.64 | $42.64 | $42.64 | $42.64 | $26.26 | 0 |
2015-10-01 | $41.94 | $41.94 | $41.94 | $41.94 | $25.83 | 0 |
2015-09-30 | $41.65 | $41.65 | $41.65 | $41.65 | $25.65 | 0 |
2015-09-29 | $40.71 | $40.71 | $40.71 | $40.71 | $25.07 | 0 |
2015-09-28 | $40.93 | $40.93 | $40.93 | $40.93 | $25.21 | 0 |
2015-09-25 | $42.31 | $42.31 | $42.31 | $42.31 | $26.06 | 0 |
2015-09-24 | $42.47 | $42.47 | $42.47 | $42.47 | $26.16 | 0 |
2015-09-23 | $42.71 | $42.71 | $42.71 | $42.71 | $26.31 | 0 |
2015-09-22 | $42.80 | $42.80 | $42.80 | $42.80 | $26.36 | 0 |
2015-09-21 | $43.37 | $43.37 | $43.37 | $43.37 | $26.71 | 0 |
2015-09-18 | $43.23 | $43.23 | $43.23 | $43.23 | $26.63 | 0 |
2015-09-17 | $43.87 | $43.87 | $43.87 | $43.87 | $27.02 | 0 |
2015-09-16 | $43.87 | $43.87 | $43.87 | $43.87 | $27.02 | 0 |
2015-09-15 | $43.54 | $43.54 | $43.54 | $43.54 | $26.82 | 0 |
2015-09-14 | $43.02 | $43.02 | $43.02 | $43.02 | $26.50 | 0 |
2015-09-11 | $43.18 | $43.18 | $43.18 | $43.18 | $26.60 | 0 |
2015-09-10 | $42.88 | $42.88 | $42.88 | $42.88 | $26.41 | 0 |
2015-09-09 | $42.63 | $42.63 | $42.63 | $42.63 | $26.26 | 0 |
2015-09-08 | $43.18 | $43.18 | $43.18 | $43.18 | $26.60 | 0 |
2015-09-04 | $42.05 | $42.05 | $42.05 | $42.05 | $25.90 | 0 |
2015-09-03 | $42.52 | $42.52 | $42.52 | $42.52 | $26.19 | 0 |
2015-09-02 | $42.51 | $42.51 | $42.51 | $42.51 | $26.18 | 0 |
2015-09-01 | $41.67 | $41.67 | $41.67 | $41.67 | $25.67 | 0 |
2015-08-31 | $42.90 | $42.90 | $42.90 | $42.90 | $26.42 | 0 |
DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) News Headlines
Recent DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) News
Similar Companies to DWS LARGE CAP FOCUS GROWTH FUND INSTITUTIONAL CLASS (SGGIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |