Singapore Technologies Engineering Ltd (SGGKF) Exchange: PINK

  1. Overview
  2. Singapore Technologies Engineering Ltd (SGGKF)

Data as of May 6, 2024

$2.94 ($0.00) 0.00%

Singapore Technologies Engineering Ltd - Daily Information
Click for more stock information on Singapore Technologies Engineering Ltd.
Daily Information Data
Date May 6, 2024
Open $2.94
Previous Close $2.94
High $2.94
Low $2.94
Adjusted Open $2.94
Previous Adjusted Close $2.94
Adjusted High $2.94
Adjusted Low $2.94

About Singapore Technologies Engineering Ltd (SGGKF)

No Description Available

Invest in Singapore Technologies Engineering Ltd (SGGKF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Singapore Technologies Engineering Ltd (SGGKF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-09 $2.94 $2.94 $2.94 $2.94 $2.94 8,070
2024-04-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-05 $2.94 $2.94 $2.94 $2.94 $2.94 100
2024-04-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-04-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-03-28 $2.94 $2.94 $2.94 $2.94 $2.94 100
2024-03-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-25 $2.98 $2.98 $2.98 $2.98 $2.98 3,900
2024-03-22 $2.98 $2.98 $2.98 $2.98 $2.98 699
2024-03-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-20 $2.98 $2.98 $2.98 $2.98 $2.98 8,500
2024-03-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-03-11 $2.98 $2.98 $2.98 $2.98 $2.98 1,957
2024-03-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-03-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-03-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-03-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-03-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-03-01 $2.86 $2.86 $2.86 $2.86 $2.86 190
2024-02-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-02-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-02-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-02-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-02-23 $2.93 $2.93 $2.93 $2.93 $2.93 300
2024-02-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-02-20 $3.02 $3.02 $3.02 $3.02 $3.02 1,043
2024-02-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-02-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-02-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-02-13 $2.82 $2.82 $2.82 $2.82 $2.82 370
2024-02-12 $2.84 $2.84 $2.82 $2.82 $2.82 63,270
2024-02-09 $2.72 $2.72 $2.72 $2.72 $2.72 4,300
2024-02-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-02-07 $2.72 $2.72 $2.72 $2.72 $2.72 74
2024-02-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-02-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-02-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-02-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-01-31 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-01-30 $2.72 $2.72 $2.72 $2.72 $2.72 240
2024-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 2,400
2024-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 450
2024-01-23 $2.82 $2.82 $2.82 $2.82 $2.82 13
2024-01-22 $2.78 $2.92 $2.78 $2.82 $2.82 4,813
2024-01-19 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2024-01-18 $2.84 $2.84 $2.84 $2.84 $2.84 62,600
2024-01-17 $2.82 $2.84 $2.82 $2.84 $2.84 3,400
2024-01-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-01-08 $2.85 $2.85 $2.85 $2.85 $2.85 1,700
2024-01-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-01-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-01-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-01-02 $2.77 $2.77 $2.77 $2.77 $2.77 200
2023-12-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-08 $2.77 $2.77 $2.77 $2.77 $2.77 220,362
2023-12-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-05 $2.77 $2.77 $2.77 $2.77 $2.77 2,000
2023-12-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-12-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-28 $2.84 $2.84 $2.84 $2.84 $2.84 570
2023-11-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-24 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-21 $2.84 $2.84 $2.84 $2.84 $2.84 30
2023-11-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-11-17 $2.84 $2.84 $2.84 $2.84 $2.84 800
2023-11-16 $2.84 $2.84 $2.84 $2.84 $2.81 0
2023-11-15 $2.84 $2.84 $2.84 $2.84 $2.81 900
2023-11-14 $2.88 $2.88 $2.88 $2.88 $2.85 26,200
2023-11-13 $2.88 $2.88 $2.88 $2.88 $2.85 0
2023-11-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-03 $2.88 $2.88 $2.88 $2.88 $2.88 7,900
2023-11-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-26 $2.85 $2.85 $2.85 $2.85 $2.85 95,100
2023-10-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-24 $2.85 $2.85 $2.85 $2.85 $2.85 3,500
2023-10-23 $2.85 $2.85 $2.85 $2.85 $2.85 4,813
2023-10-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-18 $2.85 $2.85 $2.85 $2.85 $2.85 100
2023-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-10 $2.79 $2.80 $2.79 $2.80 $2.80 23,493
2023-10-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-10-06 $2.80 $2.80 $2.73 $2.73 $2.73 292,816
2023-10-05 $2.79 $2.79 $2.79 $2.79 $2.79 8,000
2023-10-04 $2.79 $2.79 $2.79 $2.79 $2.79 16,393
2023-10-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-02 $2.92 $2.92 $2.92 $2.92 $2.92 7,000
2023-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-25 $2.80 $2.80 $2.80 $2.80 $2.80 200
2023-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 100
2023-09-20 $2.84 $2.84 $2.84 $2.84 $2.84 9,800
2023-09-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-12 $2.84 $2.84 $2.84 $2.84 $2.84 10,000
2023-09-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-09-07 $2.74 $2.74 $2.74 $2.74 $2.74 1,000
2023-09-06 $2.71 $2.71 $2.71 $2.71 $2.71 239,983
2023-09-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-09-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-25 $2.71 $2.71 $2.71 $2.71 $2.71 24,800
2023-08-24 $2.71 $2.71 $2.71 $2.71 $2.71 6,300
2023-08-23 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-08-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-08-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-08-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-08-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-08-16 $2.74 $2.74 $2.74 $2.74 $2.74 50
2023-08-15 $2.74 $2.74 $2.74 $2.74 $2.74 2,500
2023-08-14 $2.74 $2.74 $2.74 $2.74 $2.74 1,641
2023-08-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-07 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-03 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-01 $2.79 $2.79 $2.79 $2.79 $2.79 4,700
2023-07-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-21 $2.76 $2.76 $2.75 $2.75 $2.75 16,200
2023-07-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-13 $2.71 $2.71 $2.71 $2.71 $2.71 20,200
2023-07-12 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-07-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-29 $2.71 $2.71 $2.71 $2.71 $2.71 50
2023-06-28 $2.71 $2.71 $2.71 $2.71 $2.71 23,500
2023-06-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-26 $2.71 $2.71 $2.71 $2.71 $2.71 50
2023-06-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-21 $2.71 $2.71 $2.71 $2.71 $2.71 75
2023-06-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-16 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-15 $2.71 $2.71 $2.71 $2.71 $2.71 5,000
2023-06-14 $2.69 $2.69 $2.69 $2.69 $2.69 18,800
2023-06-13 $2.69 $2.69 $2.69 $2.69 $2.69 8,410
2023-06-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-07 $2.66 $2.66 $2.66 $2.66 $2.66 100
2023-06-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-05-31 $2.76 $2.76 $2.76 $2.76 $2.76 2,300
2023-05-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-05-26 $2.76 $2.76 $2.76 $2.76 $2.76 2,300
2023-05-25 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-23 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-22 $2.69 $2.69 $2.69 $2.69 $2.66 0
2023-05-19 $2.69 $2.69 $2.69 $2.69 $2.66 0
2023-05-18 $2.69 $2.69 $2.69 $2.69 $2.66 0
2023-05-17 $2.69 $2.69 $2.69 $2.69 $2.66 0
2023-05-16 $2.69 $2.69 $2.69 $2.69 $2.66 0
2023-05-15 $2.69 $2.69 $2.69 $2.69 $2.66 4,255
2023-05-12 $2.73 $2.73 $2.73 $2.73 $2.70 0
2023-05-11 $2.73 $2.73 $2.73 $2.73 $2.70 3,341
2023-05-10 $2.72 $2.72 $2.72 $2.72 $2.69 0
2023-05-09 $2.72 $2.72 $2.72 $2.72 $2.69 2,900
2023-05-08 $2.72 $2.72 $2.72 $2.72 $2.69 0
2023-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-04 $2.72 $2.72 $2.72 $2.72 $2.72 14,252
2023-05-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-02 $2.72 $2.72 $2.72 $2.72 $2.72 400
2023-05-01 $2.70 $2.70 $2.70 $2.70 $2.70 2,000
2023-04-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-04-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-04-26 $2.66 $2.66 $2.66 $2.66 $2.66 2,363
2023-04-25 $2.70 $2.70 $2.70 $2.70 $2.70 5
2023-04-24 $2.70 $2.70 $2.70 $2.70 $2.67 0
2023-04-21 $2.70 $2.70 $2.70 $2.70 $2.67 33,777
2023-04-20 $2.70 $2.70 $2.70 $2.70 $2.67 0
2023-04-19 $2.70 $2.70 $2.70 $2.70 $2.67 0
2023-04-18 $2.70 $2.70 $2.70 $2.70 $2.67 0
2023-04-17 $2.67 $2.70 $2.67 $2.70 $2.67 22,902
2023-04-14 $2.48 $2.48 $2.48 $2.48 $2.45 7,000
2023-04-13 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-12 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-11 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-10 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-06 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-05 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-04 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-04-03 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-31 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-30 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-29 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-28 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-27 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-24 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-23 $2.48 $2.48 $2.48 $2.48 $2.45 22,700
2023-03-22 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-21 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-20 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-17 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-16 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-15 $2.48 $2.48 $2.48 $2.48 $2.45 28,200
2023-03-14 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-13 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-10 $2.48 $2.48 $2.48 $2.48 $2.45 0
2023-03-09 $2.48 $2.48 $2.48 $2.48 $2.45 37,150
2023-03-08 $2.64 $2.64 $2.64 $2.64 $2.61 3,100
2023-03-07 $2.64 $2.64 $2.64 $2.64 $2.61 0
2023-03-06 $2.64 $2.64 $2.64 $2.64 $2.61 0
2023-03-03 $2.64 $2.64 $2.64 $2.64 $2.61 1,900
2023-03-02 $2.64 $2.64 $2.64 $2.64 $2.61 0
2023-03-01 $2.64 $2.64 $2.64 $2.64 $2.61 0
2023-02-28 $2.64 $2.64 $2.64 $2.64 $2.61 19,100
2023-02-27 $2.63 $2.63 $2.63 $2.63 $2.60 0
2023-02-24 $2.63 $2.63 $2.63 $2.63 $2.60 0
2023-02-23 $2.63 $2.63 $2.63 $2.63 $2.60 0
2023-02-22 $2.63 $2.63 $2.63 $2.63 $2.60 1,800
2023-02-21 $2.65 $2.65 $2.65 $2.65 $2.62 0
2023-02-17 $2.78 $2.78 $2.65 $2.65 $2.62 800
2023-02-16 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-15 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-14 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-13 $2.83 $2.83 $2.83 $2.83 $2.79 1,200
2023-02-10 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-09 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-08 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-07 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-06 $2.83 $2.83 $2.83 $2.83 $2.79 0
2023-02-03 $2.83 $2.83 $2.83 $2.83 $2.79 89,800
2023-02-02 $2.83 $2.83 $2.83 $2.83 $2.79 9,899
2023-02-01 $2.89 $2.89 $2.83 $2.83 $2.79 600
2023-01-31 $2.86 $2.86 $2.86 $2.86 $2.83 0
2023-01-30 $2.86 $2.86 $2.86 $2.86 $2.83 0
2023-01-27 $2.86 $2.86 $2.86 $2.86 $2.83 400
2023-01-26 $2.81 $2.81 $2.81 $2.81 $2.77 200
2023-01-25 $2.78 $2.78 $2.78 $2.78 $2.75 200
2023-01-24 $2.68 $2.68 $2.68 $2.68 $2.65 0
2023-01-23 $2.68 $2.68 $2.68 $2.68 $2.65 0
2023-01-20 $2.68 $2.68 $2.68 $2.68 $2.65 0
2023-01-19 $2.68 $2.68 $2.68 $2.68 $2.65 100
2023-01-18 $2.68 $2.68 $2.68 $2.68 $2.65 0
2023-01-17 $2.68 $2.68 $2.68 $2.68 $2.65 100
2023-01-13 $2.54 $2.54 $2.54 $2.54 $2.51 100
2023-01-12 $2.53 $2.53 $2.53 $2.53 $2.50 0
2023-01-11 $2.53 $2.53 $2.53 $2.53 $2.50 0
2023-01-10 $2.57 $2.57 $2.53 $2.53 $2.50 3,364
2023-01-09 $2.51 $2.51 $2.51 $2.51 $2.48 0
2023-01-06 $2.51 $2.51 $2.51 $2.51 $2.48 0
2023-01-05 $2.51 $2.51 $2.51 $2.51 $2.48 0
2023-01-04 $2.51 $2.51 $2.51 $2.51 $2.48 6,700
2023-01-03 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-30 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-29 $2.47 $2.47 $2.47 $2.47 $2.44 8,900
2022-12-28 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-27 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-23 $2.47 $2.47 $2.47 $2.47 $2.44 51
2022-12-22 $2.47 $2.47 $2.47 $2.47 $2.44 49
2022-12-21 $2.47 $2.47 $2.47 $2.47 $2.44 7,500
2022-12-20 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-19 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-16 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-15 $2.47 $2.47 $2.47 $2.47 $2.44 7,500
2022-12-14 $2.52 $2.52 $2.52 $2.52 $2.49 1,455
2022-12-13 $2.42 $2.42 $2.42 $2.42 $2.39 1,600
2022-12-12 $2.48 $2.48 $2.48 $2.48 $2.45 0
2022-12-09 $2.48 $2.48 $2.48 $2.48 $2.45 0
2022-12-08 $2.48 $2.48 $2.48 $2.48 $2.45 0
2022-12-07 $2.48 $2.48 $2.48 $2.48 $2.45 13,453
2022-12-06 $2.47 $2.47 $2.47 $2.47 $2.44 0
2022-12-05 $2.47 $2.47 $2.47 $2.47 $2.41 867
2022-12-02 $2.56 $2.56 $2.56 $2.56 $2.56 1,031
2022-12-01 $2.51 $2.51 $2.51 $2.51 $2.51 760
2022-11-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-11-29 $2.51 $2.51 $2.51 $2.51 $2.51 12,611
2022-11-28 $2.51 $2.51 $2.51 $2.51 $2.51 119
2022-11-25 $2.54 $2.54 $2.54 $2.54 $2.54 16,005
2022-11-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-11-16 $2.54 $2.54 $2.54 $2.54 $2.54 40,008
2022-11-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-09 $2.31 $2.31 $2.31 $2.31 $2.31 49,900
2022-11-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-11-07 $2.31 $2.31 $2.31 $2.31 $2.31 14,000
2022-11-04 $2.31 $2.31 $2.31 $2.31 $2.31 272
2022-11-03 $2.29 $2.29 $2.29 $2.29 $2.29 7,999
2022-11-02 $2.34 $2.34 $2.34 $2.34 $2.34 1,695
2022-11-01 $2.37 $2.37 $2.37 $2.37 $2.37 509
2022-10-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-28 $2.48 $2.48 $2.48 $2.48 $2.48 53
2022-10-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-25 $2.48 $2.48 $2.48 $2.48 $2.48 7,194
2022-10-24 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-19 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-18 $2.48 $2.48 $2.48 $2.48 $2.48 27,925
2022-10-17 $2.48 $2.48 $2.48 $2.48 $2.48 22,300
2022-10-14 $2.48 $2.48 $2.48 $2.48 $2.48 128,700
2022-10-13 $2.48 $2.48 $2.48 $2.48 $2.48 17,200
2022-10-12 $2.48 $2.48 $2.48 $2.48 $2.48 21,500
2022-10-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-07 $2.48 $2.48 $2.48 $2.48 $2.48 6,500
2022-10-06 $2.48 $2.48 $2.48 $2.48 $2.48 30
2022-10-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-10-03 $2.48 $2.48 $2.48 $2.48 $2.48 100
2022-09-30 $2.51 $2.51 $2.51 $2.51 $2.51 22
2022-09-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-28 $2.51 $2.51 $2.51 $2.51 $2.51 27,100
2022-09-27 $2.51 $2.51 $2.51 $2.51 $2.51 141,600
2022-09-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-23 $2.51 $2.51 $2.51 $2.51 $2.51 667
2022-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 14,200
2022-09-21 $2.63 $2.63 $2.63 $2.63 $2.63 100
2022-09-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-19 $2.65 $2.65 $2.65 $2.65 $2.65 62,107
2022-09-16 $2.65 $2.65 $2.65 $2.65 $2.65 62,183
2022-09-15 $2.65 $2.65 $2.65 $2.65 $2.65 50,000
2022-09-14 $2.65 $2.65 $2.65 $2.65 $2.65 59,200
2022-09-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-12 $2.65 $2.65 $2.65 $2.65 $2.65 30,756
2022-09-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-08 $2.65 $2.65 $2.65 $2.65 $2.65 16,494
2022-09-07 $2.63 $2.63 $2.63 $2.63 $2.63 70,000
2022-09-06 $2.63 $2.63 $2.63 $2.63 $2.63 500
2022-09-02 $2.62 $2.62 $2.62 $2.62 $2.62 5,200
2022-09-01 $2.66 $2.66 $2.66 $2.66 $2.66 24,000
2022-08-31 $2.63 $2.63 $2.63 $2.63 $2.63 3,271
2022-08-30 $2.65 $2.65 $2.64 $2.64 $2.64 800
2022-08-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-08-26 $2.71 $2.71 $2.71 $2.71 $2.71 3,418
2022-08-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-08-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-08-23 $2.76 $2.76 $2.76 $2.76 $2.76 100
2022-08-22 $2.74 $2.74 $2.74 $2.74 $2.74 1,195
2022-08-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-08-18 $2.87 $2.87 $2.87 $2.87 $2.84 0
2022-08-17 $2.87 $2.87 $2.87 $2.87 $2.84 0
2022-08-16 $2.87 $2.87 $2.87 $2.87 $2.84 0
2022-08-15 $2.87 $2.87 $2.87 $2.87 $2.84 7,510
2022-08-12 $3.02 $3.02 $3.02 $3.02 $2.99 0
2022-08-11 $3.02 $3.02 $3.02 $3.02 $2.99 0
2022-08-10 $3.02 $3.02 $3.02 $3.02 $2.99 2,288
2022-08-09 $3.01 $3.01 $3.01 $3.01 $2.98 0
2022-08-08 $3.01 $3.01 $3.01 $3.01 $2.98 0
2022-08-05 $3.01 $3.01 $3.01 $3.01 $2.98 10,500
2022-08-04 $3.01 $3.01 $3.01 $3.01 $2.98 526
2022-08-03 $2.95 $2.95 $2.95 $2.95 $2.92 0
2022-08-02 $2.95 $2.95 $2.95 $2.95 $2.92 43,000
2022-08-01 $2.93 $2.93 $2.93 $2.93 $2.90 0
2022-07-29 $2.93 $2.93 $2.93 $2.93 $2.90 0
2022-07-28 $2.93 $2.93 $2.93 $2.93 $2.90 0
2022-07-27 $2.93 $2.93 $2.93 $2.93 $2.90 19,154
2022-07-26 $2.97 $2.97 $2.97 $2.97 $2.94 69
2022-07-25 $2.97 $2.97 $2.97 $2.97 $2.94 100
2022-07-22 $2.83 $2.83 $2.83 $2.83 $2.80 0
2022-07-21 $2.80 $2.83 $2.80 $2.83 $2.80 8,510
2022-07-20 $2.89 $2.89 $2.89 $2.89 $2.86 0
2022-07-19 $2.89 $2.89 $2.89 $2.89 $2.86 0
2022-07-18 $2.89 $2.89 $2.89 $2.89 $2.86 200
2022-07-15 $2.85 $2.85 $2.85 $2.85 $2.82 0
2022-07-14 $2.85 $2.85 $2.85 $2.85 $2.82 419
2022-07-13 $2.88 $2.88 $2.88 $2.88 $2.85 0
2022-07-12 $2.88 $2.88 $2.88 $2.88 $2.85 0
2022-07-11 $2.88 $2.88 $2.88 $2.88 $2.85 0
2022-07-08 $2.88 $2.88 $2.88 $2.88 $2.85 2,332
2022-07-07 $2.94 $2.94 $2.94 $2.94 $2.91 100
2022-07-06 $2.91 $2.91 $2.91 $2.91 $2.88 0
2022-07-05 $2.91 $2.91 $2.91 $2.91 $2.88 0
2022-07-01 $2.91 $2.91 $2.91 $2.91 $2.88 0
2022-06-30 $2.91 $2.91 $2.91 $2.91 $2.88 17,800
2022-06-29 $2.91 $2.91 $2.91 $2.91 $2.88 42,900
2022-06-28 $2.91 $2.91 $2.91 $2.91 $2.88 130
2022-06-27 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-24 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-23 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-22 $2.82 $2.82 $2.82 $2.82 $2.79 0
2022-06-21 $2.82 $2.82 $2.82 $2.82 $2.79 100
2022-06-17 $2.98 $2.98 $2.98 $2.98 $2.95 0
2022-06-16 $2.98 $2.98 $2.98 $2.98 $2.95 51
2022-06-15 $2.98 $2.98 $2.98 $2.98 $2.95 0
2022-06-14 $2.98 $2.98 $2.98 $2.98 $2.95 0
2022-06-13 $2.98 $2.98 $2.98 $2.98 $2.95 0
2022-06-10 $2.95 $2.98 $2.95 $2.98 $2.95 3,075
2022-06-09 $2.97 $2.97 $2.97 $2.97 $2.94 0
2022-06-08 $2.97 $2.97 $2.97 $2.97 $2.94 0
2022-06-07 $2.97 $2.97 $2.97 $2.97 $2.94 2,601
2022-06-06 $3.01 $3.01 $3.01 $3.01 $2.98 0
2022-06-03 $3.01 $3.01 $3.01 $3.01 $2.98 0
2022-06-02 $3.01 $3.01 $3.01 $3.01 $2.98 14,800
2022-06-01 $2.91 $2.91 $2.91 $2.91 $2.88 0
2022-05-31 $2.91 $2.91 $2.91 $2.91 $2.88 0
2022-05-27 $2.91 $2.91 $2.91 $2.91 $2.88 3,203
2022-05-26 $2.86 $2.86 $2.86 $2.86 $2.83 1
2022-05-25 $2.86 $2.86 $2.86 $2.86 $2.83 5,000
2022-05-24 $2.88 $2.88 $2.88 $2.88 $2.85 1
2022-05-23 $2.88 $2.88 $2.88 $2.88 $2.85 0
2022-05-20 $2.88 $2.88 $2.88 $2.88 $2.82 0
2022-05-19 $2.88 $2.88 $2.88 $2.88 $2.82 0
2022-05-18 $2.88 $2.88 $2.88 $2.88 $2.82 6,288
2022-05-17 $2.84 $2.84 $2.84 $2.84 $2.78 0
2022-05-16 $2.84 $2.84 $2.84 $2.84 $2.78 0
2022-05-13 $2.84 $2.84 $2.84 $2.84 $2.78 1,200
2022-05-12 $2.88 $2.88 $2.88 $2.88 $2.82 0
2022-05-11 $2.88 $2.88 $2.88 $2.88 $2.82 0
2022-05-10 $2.88 $2.88 $2.88 $2.88 $2.82 0
2022-05-09 $2.88 $2.88 $2.88 $2.88 $2.82 0
2022-05-06 $2.88 $2.88 $2.88 $2.88 $2.82 4,563
2022-05-05 $2.94 $2.94 $2.94 $2.94 $2.88 14,064
2022-05-04 $2.94 $2.94 $2.94 $2.94 $2.88 25,000
2022-05-03 $2.94 $2.94 $2.94 $2.94 $2.88 0
2022-05-02 $2.94 $2.94 $2.94 $2.94 $2.88 25,000
2022-04-29 $2.94 $2.94 $2.94 $2.94 $2.88 0
2022-04-28 $2.94 $2.94 $2.94 $2.94 $2.88 200
2022-04-27 $2.90 $2.90 $2.90 $2.90 $2.84 403
2022-04-26 $2.92 $2.92 $2.92 $2.92 $2.86 597
2022-04-25 $2.95 $2.95 $2.95 $2.95 $2.89 100
2022-04-22 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-21 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-20 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-19 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-18 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-14 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-13 $2.95 $2.95 $2.95 $2.95 $2.82 0
2022-04-12 $2.95 $2.95 $2.95 $2.95 $2.82 100
2022-04-11 $3.03 $3.03 $3.03 $3.03 $2.90 0
2022-04-08 $3.03 $3.03 $3.03 $3.03 $2.90 0
2022-04-07 $3.03 $3.03 $3.03 $3.03 $2.90 0
2022-04-06 $3.03 $3.03 $3.03 $3.03 $2.90 0
2022-04-05 $3.03 $3.03 $3.03 $3.03 $2.90 0
2022-04-04 $3.03 $3.03 $3.03 $3.03 $2.90 0
2022-04-01 $3.03 $3.03 $3.03 $3.03 $2.90 100
2022-03-31 $2.92 $2.92 $2.92 $2.92 $2.79 0
2022-03-30 $2.92 $2.92 $2.92 $2.92 $2.79 0
2022-03-29 $2.92 $2.92 $2.92 $2.92 $2.79 0
2022-03-28 $2.92 $2.92 $2.92 $2.92 $2.79 0
2022-03-25 $2.92 $2.92 $2.92 $2.92 $2.79 0
2022-03-24 $2.92 $2.92 $2.92 $2.92 $2.79 48,771
2022-03-23 $2.92 $2.92 $2.92 $2.92 $2.79 11,707
2022-03-22 $3.04 $3.04 $3.04 $3.04 $2.91 1,300
2022-03-21 $3.04 $3.04 $3.04 $3.04 $2.91 0
2022-03-18 $3.08 $3.08 $3.03 $3.04 $2.91 1,300
2022-03-17 $3.02 $3.02 $3.02 $3.02 $2.88 0
2022-03-16 $3.02 $3.02 $3.02 $3.02 $2.88 2,000
2022-03-15 $2.90 $2.90 $2.90 $2.90 $2.77 0
2022-03-14 $2.90 $2.90 $2.90 $2.90 $2.77 1,200
2022-03-11 $2.90 $2.90 $2.90 $2.90 $2.77 111,400
2022-03-10 $2.90 $2.90 $2.90 $2.90 $2.77 3,400
2022-03-09 $2.90 $2.90 $2.90 $2.90 $2.77 2,800
2022-03-08 $2.90 $2.90 $2.90 $2.90 $2.77 0
2022-03-07 $2.90 $2.90 $2.90 $2.90 $2.77 0
2022-03-04 $2.90 $2.90 $2.90 $2.90 $2.77 450
2022-03-03 $2.95 $2.95 $2.95 $2.95 $2.82 700
2022-03-02 $2.75 $2.75 $2.75 $2.75 $2.63 0
2022-03-01 $2.75 $2.75 $2.75 $2.75 $2.63 0
2022-02-28 $2.75 $2.75 $2.75 $2.75 $2.63 300
2022-02-25 $2.77 $2.77 $2.77 $2.77 $2.65 3,150
2022-02-24 $2.80 $2.80 $2.80 $2.80 $2.68 0
2022-02-23 $2.80 $2.80 $2.80 $2.80 $2.68 0
2022-02-22 $2.83 $2.83 $2.83 $2.83 $2.71 1,334
2022-02-18 $2.83 $2.83 $2.83 $2.83 $2.71 0
2022-02-17 $2.89 $2.89 $2.83 $2.83 $2.71 1,334
2022-02-16 $2.87 $2.87 $2.87 $2.87 $2.75 6,600
2022-02-15 $2.85 $2.87 $2.85 $2.87 $2.75 2,629
2022-02-14 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-02-11 $2.89 $2.89 $2.89 $2.89 $2.76 0
2022-02-10 $2.76 $2.89 $2.76 $2.89 $2.76 12,831
2022-02-09 $2.78 $2.78 $2.78 $2.78 $2.66 0
2022-02-08 $2.78 $2.78 $2.78 $2.78 $2.66 2,000
2022-02-07 $2.76 $2.76 $2.76 $2.76 $2.64 9,800
2022-02-04 $2.76 $2.76 $2.76 $2.76 $2.64 69
2022-02-03 $2.76 $2.76 $2.76 $2.76 $2.64 0
2022-02-02 $2.76 $2.76 $2.76 $2.76 $2.64 0
2022-02-01 $2.76 $2.76 $2.76 $2.76 $2.64 0
2022-01-31 $2.76 $2.76 $2.76 $2.76 $2.64 13,785
2022-01-28 $2.74 $2.74 $2.74 $2.74 $2.62 0
2022-01-27 $2.74 $2.74 $2.74 $2.74 $2.62 0
2022-01-26 $2.74 $2.74 $2.74 $2.74 $2.62 0
2022-01-25 $2.74 $2.74 $2.74 $2.74 $2.62 0
2022-01-24 $2.74 $2.74 $2.74 $2.74 $2.62 0
2022-01-21 $2.74 $2.74 $2.74 $2.74 $2.62 0
2022-01-20 $2.75 $2.75 $2.74 $2.74 $2.62 2,000
2022-01-19 $2.76 $2.76 $2.76 $2.76 $2.64 0
2022-01-18 $2.76 $2.76 $2.76 $2.76 $2.64 546
2022-01-14 $2.76 $2.76 $2.76 $2.76 $2.64 13,417
2022-01-13 $2.80 $2.80 $2.80 $2.80 $2.68 0
2022-01-12 $2.80 $2.80 $2.80 $2.80 $2.68 0
2022-01-11 $2.80 $2.80 $2.80 $2.80 $2.68 12
2022-01-10 $2.80 $2.80 $2.80 $2.80 $2.68 0
2022-01-07 $2.80 $2.80 $2.80 $2.80 $2.68 12
2022-01-06 $2.80 $2.80 $2.80 $2.80 $2.68 285
2022-01-05 $2.76 $2.76 $2.76 $2.76 $2.64 2,000
2022-01-04 $2.76 $2.76 $2.76 $2.76 $2.64 0
2022-01-03 $2.76 $2.76 $2.76 $2.76 $2.64 1,634
2021-12-31 $2.76 $2.76 $2.76 $2.76 $2.64 0
2021-12-30 $2.76 $2.76 $2.76 $2.76 $2.64 0
2021-12-29 $2.76 $2.76 $2.76 $2.76 $2.64 0
2021-12-28 $2.76 $2.76 $2.76 $2.76 $2.64 97
2021-12-27 $2.76 $2.76 $2.76 $2.76 $2.64 101
2021-12-23 $2.59 $2.59 $2.59 $2.59 $2.48 50
2021-12-22 $2.59 $2.59 $2.59 $2.59 $2.48 0
2021-12-21 $2.59 $2.59 $2.59 $2.59 $2.48 60,600
2021-12-20 $2.77 $2.77 $2.59 $2.59 $2.48 2,832
2021-12-17 $2.66 $2.75 $2.66 $2.75 $2.63 17,190
2021-12-16 $2.72 $2.72 $2.72 $2.72 $2.60 629
2021-12-15 $2.76 $2.76 $2.73 $2.73 $2.61 510
2021-12-14 $2.82 $2.82 $2.73 $2.73 $2.61 94,271
2021-12-13 $2.82 $2.82 $2.82 $2.82 $2.69 79
2021-12-10 $2.82 $2.82 $2.82 $2.82 $2.69 13,295
2021-12-09 $2.76 $2.76 $2.76 $2.76 $2.64 20,950
2021-12-08 $2.76 $2.76 $2.76 $2.76 $2.64 8
2021-12-07 $2.76 $2.76 $2.76 $2.76 $2.64 0
2021-12-06 $2.76 $2.76 $2.76 $2.76 $2.64 235
2021-12-03 $2.77 $2.77 $2.77 $2.77 $2.64 23,600
2021-12-02 $2.77 $2.77 $2.77 $2.77 $2.64 9,800
2021-12-01 $2.89 $2.89 $2.89 $2.89 $2.76 0
2021-11-30 $2.89 $2.89 $2.89 $2.89 $2.76 0
2021-11-29 $2.89 $2.89 $2.89 $2.89 $2.76 0
2021-11-26 $2.89 $2.89 $2.89 $2.89 $2.76 0
2021-11-24 $2.89 $2.89 $2.89 $2.89 $2.76 244
2021-11-23 $2.91 $2.91 $2.91 $2.91 $2.78 6
2021-11-22 $2.91 $2.91 $2.91 $2.91 $2.78 0
2021-11-19 $2.91 $2.91 $2.91 $2.91 $2.78 0
2021-11-18 $2.93 $2.93 $2.90 $2.91 $2.78 8,740
2021-11-17 $2.84 $2.84 $2.84 $2.84 $2.71 0
2021-11-16 $2.84 $2.84 $2.84 $2.84 $2.71 0
2021-11-15 $2.84 $2.84 $2.84 $2.84 $2.71 0
2021-11-12 $2.83 $2.84 $2.83 $2.84 $2.71 1,250
2021-11-11 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-11-10 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-11-09 $2.86 $2.86 $2.86 $2.86 $2.73 0
2021-11-08 $2.86 $2.86 $2.86 $2.86 $2.73 21,295
2021-11-05 $2.87 $2.87 $2.87 $2.87 $2.75 14
2021-11-04 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-11-03 $2.87 $2.87 $2.87 $2.87 $2.75 200
2021-11-02 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-11-01 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-10-29 $2.87 $2.87 $2.87 $2.87 $2.75 9,605
2021-10-28 $2.87 $2.87 $2.87 $2.87 $2.75 93
2021-10-27 $2.87 $2.87 $2.87 $2.87 $2.75 32,600
2021-10-26 $2.87 $2.87 $2.87 $2.87 $2.75 32
2021-10-25 $2.87 $2.87 $2.87 $2.87 $2.75 3,300
2021-10-22 $2.97 $2.97 $2.87 $2.87 $2.75 26,651
2021-10-21 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-10-20 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-10-19 $2.87 $2.87 $2.87 $2.87 $2.75 51,600
2021-10-18 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-10-15 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-10-14 $2.87 $2.87 $2.87 $2.87 $2.75 0
2021-10-13 $2.87 $2.87 $2.87 $2.87 $2.75 1,100
2021-10-12 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-10-11 $2.96 $2.96 $2.96 $2.96 $2.83 1,000
2021-10-08 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-10-07 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-10-06 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-10-05 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-10-04 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-10-01 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-09-30 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-09-29 $2.96 $2.96 $2.96 $2.96 $2.83 35,800
2021-09-28 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-09-27 $2.96 $2.96 $2.96 $2.96 $2.83 0
2021-09-24 $2.96 $2.96 $2.96 $2.96 $2.83 35,900
2021-09-23 $2.96 $2.96 $2.96 $2.96 $2.83 71,814
2021-09-22 $2.80 $2.80 $2.80 $2.80 $2.68 0
2021-09-21 $2.80 $2.80 $2.80 $2.80 $2.68 7,000
2021-09-20 $2.79 $2.79 $2.79 $2.79 $2.67 0
2021-09-17 $2.79 $2.79 $2.79 $2.79 $2.67 0
2021-09-16 $2.79 $2.79 $2.79 $2.79 $2.67 0
2021-09-15 $2.79 $2.79 $2.79 $2.79 $2.67 0
2021-09-14 $2.79 $2.79 $2.79 $2.79 $2.67 0
2021-09-13 $2.79 $2.79 $2.79 $2.79 $2.67 0
2021-09-10 $2.79 $2.79 $2.79 $2.79 $2.67 235
2021-09-09 $2.81 $2.81 $2.81 $2.81 $2.69 0
2021-09-08 $2.81 $2.81 $2.81 $2.81 $2.69 0
2021-09-07 $2.81 $2.81 $2.81 $2.81 $2.69 0
2021-09-03 $2.81 $2.81 $2.81 $2.81 $2.69 4,102
2021-09-02 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-09-01 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-31 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-30 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-27 $2.88 $2.88 $2.88 $2.88 $2.75 61,800
2021-08-26 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-25 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-24 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-23 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-20 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-19 $2.88 $2.88 $2.88 $2.88 $2.75 0
2021-08-18 $2.88 $2.88 $2.88 $2.88 $2.75 896
2021-08-17 $2.93 $2.93 $2.93 $2.93 $2.77 0
2021-08-16 $2.93 $2.93 $2.93 $2.93 $2.77 0
2021-08-13 $2.95 $2.95 $2.95 $2.95 $2.79 17,000
2021-08-12 $2.95 $2.95 $2.95 $2.95 $2.79 0
2021-08-11 $2.95 $2.95 $2.95 $2.95 $2.79 0
2021-08-10 $2.95 $2.95 $2.95 $2.95 $2.79 0
2021-08-09 $2.95 $2.95 $2.95 $2.95 $2.79 0
2021-08-06 $2.95 $2.95 $2.95 $2.95 $2.79 17,000
2021-08-05 $2.95 $2.95 $2.95 $2.95 $2.79 0
2021-08-04 $2.95 $2.95 $2.95 $2.95 $2.79 1,061
2021-08-03 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-08-02 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-30 $2.81 $2.81 $2.81 $2.81 $2.65 3,400
2021-07-29 $2.81 $2.81 $2.81 $2.81 $2.65 700
2021-07-28 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-27 $2.81 $2.81 $2.81 $2.81 $2.65 700
2021-07-26 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-23 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-22 $2.81 $2.81 $2.81 $2.81 $2.65 5,200
2021-07-21 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-20 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-19 $2.96 $2.96 $2.81 $2.81 $2.65 400
2021-07-16 $2.91 $2.97 $2.91 $2.97 $2.81 28,224
2021-07-15 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-14 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-13 $2.81 $2.81 $2.81 $2.81 $2.65 50
2021-07-12 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-07-09 $2.81 $2.81 $2.81 $2.81 $2.65 3,000
2021-07-08 $2.85 $2.85 $2.85 $2.85 $2.69 8,500
2021-07-07 $2.85 $2.85 $2.85 $2.85 $2.69 1,700
2021-07-06 $2.85 $2.85 $2.85 $2.85 $2.69 0
2021-07-02 $2.85 $2.85 $2.85 $2.85 $2.69 0
2021-07-01 $2.85 $2.85 $2.85 $2.85 $2.69 200
2021-06-30 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-29 $2.81 $2.81 $2.81 $2.81 $2.65 5,988
2021-06-28 $2.81 $2.81 $2.81 $2.81 $2.65 21,500
2021-06-25 $2.81 $2.81 $2.81 $2.81 $2.65 15,000
2021-06-24 $2.81 $2.81 $2.81 $2.81 $2.65 70
2021-06-23 $2.81 $2.81 $2.81 $2.81 $2.65 15,500
2021-06-22 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-21 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-18 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-17 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-16 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-15 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-14 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-11 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-10 $2.81 $2.81 $2.81 $2.81 $2.65 700
2021-06-09 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-08 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-07 $2.81 $2.81 $2.81 $2.81 $2.65 0
2021-06-04 $2.81 $2.81 $2.81 $2.81 $2.65 500
2021-06-03 $2.90 $2.90 $2.90 $2.90 $2.74 0
2021-06-02 $2.90 $2.90 $2.90 $2.90 $2.74 2,000
2021-06-01 $2.85 $2.85 $2.85 $2.85 $2.69 0
2021-05-28 $2.85 $2.85 $2.85 $2.85 $2.69 1
2021-05-27 $2.85 $2.85 $2.85 $2.85 $2.69 50
2021-05-26 $2.85 $2.85 $2.85 $2.85 $2.69 0
2021-05-25 $2.85 $2.85 $2.85 $2.85 $2.69 0
2021-05-24 $2.76 $2.85 $2.76 $2.85 $2.69 2,200
2021-05-21 $2.87 $2.87 $2.87 $2.87 $2.71 1
2021-05-20 $2.87 $2.87 $2.87 $2.87 $2.71 1
2021-05-19 $2.87 $2.87 $2.87 $2.87 $2.71 1,381
2021-05-18 $2.87 $2.87 $2.87 $2.87 $2.71 281
2021-05-17 $2.77 $2.77 $2.77 $2.77 $2.62 0
2021-05-14 $2.77 $2.77 $2.77 $2.77 $2.62 5,650
2021-05-13 $2.78 $2.78 $2.78 $2.78 $2.63 130
2021-05-12 $2.73 $2.73 $2.73 $2.73 $2.58 140
2021-05-11 $2.75 $2.75 $2.75 $2.75 $2.60 1,000
2021-05-10 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-05-07 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-05-06 $3.06 $3.06 $3.06 $3.06 $2.89 2,800
2021-05-05 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-05-04 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-05-03 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-04-30 $3.06 $3.06 $3.06 $3.06 $2.89 1
2021-04-29 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-04-28 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-04-27 $3.06 $3.06 $3.06 $3.06 $2.89 0
2021-04-26 $3.06 $3.06 $3.06 $3.06 $2.82 100
2021-04-23 $2.96 $2.96 $2.96 $2.96 $2.72 0
2021-04-22 $2.96 $2.96 $2.96 $2.96 $2.72 0
2021-04-21 $2.96 $2.96 $2.96 $2.96 $2.72 0
2021-04-20 $2.96 $2.96 $2.96 $2.96 $2.72 0
2021-04-19 $2.96 $2.96 $2.96 $2.96 $2.72 0
2021-04-16 $2.99 $2.99 $2.96 $2.96 $2.72 1,500
2021-04-15 $2.93 $2.93 $2.93 $2.93 $2.69 0
2021-04-14 $2.93 $2.93 $2.93 $2.93 $2.69 3,400
2021-04-13 $2.93 $2.93 $2.93 $2.93 $2.69 0
2021-04-12 $2.93 $2.93 $2.93 $2.93 $2.69 0
2021-04-09 $2.93 $2.93 $2.93 $2.93 $2.69 0
2021-04-08 $2.93 $2.93 $2.93 $2.93 $2.69 0
2021-04-07 $2.93 $2.93 $2.93 $2.93 $2.69 0
2021-04-06 $2.93 $2.93 $2.93 $2.93 $2.69 2,535
2021-04-05 $2.78 $2.78 $2.78 $2.78 $2.55 2,094
2021-04-01 $2.78 $2.78 $2.78 $2.78 $2.55 0
2021-03-31 $2.78 $2.78 $2.78 $2.78 $2.55 0
2021-03-30 $2.78 $2.78 $2.78 $2.78 $2.55 0
2021-03-29 $2.78 $2.78 $2.78 $2.78 $2.55 0
2021-03-26 $2.78 $2.78 $2.78 $2.78 $2.55 100
2021-03-25 $2.84 $2.84 $2.84 $2.84 $2.61 100
2021-03-24 $2.85 $2.85 $2.85 $2.85 $2.62 0
2021-03-23 $2.85 $2.85 $2.85 $2.85 $2.62 24,000
2021-03-22 $2.85 $2.85 $2.85 $2.85 $2.62 0
2021-03-19 $2.87 $2.87 $2.85 $2.85 $2.62 1,100
2021-03-18 $2.92 $2.92 $2.92 $2.92 $2.68 0
2021-03-17 $2.92 $2.92 $2.92 $2.92 $2.68 0
2021-03-16 $2.92 $2.92 $2.92 $2.92 $2.68 0
2021-03-15 $2.92 $2.92 $2.92 $2.92 $2.68 400
2021-03-12 $2.69 $2.69 $2.69 $2.69 $2.47 2,322
2021-03-11 $2.94 $2.94 $2.94 $2.94 $2.70 0
2021-03-10 $2.94 $2.94 $2.94 $2.94 $2.70 0
2021-03-09 $2.94 $2.94 $2.94 $2.94 $2.70 0
2021-03-08 $2.94 $2.94 $2.94 $2.94 $2.70 0
2021-03-05 $2.94 $2.94 $2.94 $2.94 $2.70 11
2021-03-04 $2.87 $2.94 $2.87 $2.94 $2.70 400
2021-03-03 $2.95 $2.95 $2.95 $2.95 $2.71 496
2021-03-02 $2.95 $3.01 $2.95 $2.97 $2.73 43,365
2021-03-01 $2.81 $2.81 $2.81 $2.81 $2.58 42,010
2021-02-26 $2.81 $2.81 $2.81 $2.81 $2.58 0
2021-02-25 $2.81 $2.81 $2.81 $2.81 $2.58 18,000
2021-02-24 $2.81 $2.81 $2.81 $2.81 $2.58 18,000
2021-02-23 $2.81 $2.81 $2.81 $2.81 $2.58 2,500
2021-02-22 $2.81 $2.81 $2.81 $2.81 $2.58 0
2021-02-19 $2.80 $2.81 $2.80 $2.81 $2.58 10,401
2021-02-18 $2.85 $2.85 $2.85 $2.85 $2.62 0
2021-02-17 $2.81 $2.81 $2.81 $2.81 $2.58 3,500
2021-02-16 $2.81 $2.81 $2.81 $2.81 $2.58 0
2021-02-12 $2.81 $2.81 $2.81 $2.81 $2.58 0
2021-02-11 $2.81 $2.81 $2.81 $2.81 $2.58 3,500
2021-02-10 $2.80 $2.80 $2.80 $2.80 $2.57 0
2021-02-09 $2.80 $2.80 $2.80 $2.80 $2.57 0
2021-02-08 $2.80 $2.80 $2.80 $2.80 $2.57 10
2021-02-05 $2.80 $2.80 $2.80 $2.80 $2.57 5
2021-02-04 $2.80 $2.80 $2.80 $2.80 $2.57 90,500
2021-02-03 $2.80 $2.80 $2.80 $2.80 $2.57 100
2021-02-02 $2.88 $2.88 $2.88 $2.88 $2.64 2,500
2021-02-01 $2.88 $2.88 $2.88 $2.88 $2.64 0
2021-01-29 $2.88 $2.88 $2.88 $2.88 $2.64 0
2021-01-28 $2.88 $2.88 $2.88 $2.88 $2.64 0
2021-01-27 $2.88 $2.88 $2.88 $2.88 $2.64 2,500
2021-01-26 $2.89 $2.89 $2.89 $2.89 $2.65 0
2021-01-25 $2.89 $2.89 $2.89 $2.89 $2.65 500
2021-01-22 $2.95 $2.95 $2.95 $2.95 $2.71 0
2021-01-21 $2.95 $2.95 $2.95 $2.95 $2.71 0
2021-01-20 $2.95 $2.95 $2.95 $2.95 $2.71 100
2021-01-19 $2.89 $2.89 $2.89 $2.89 $2.65 0
2021-01-15 $2.89 $2.89 $2.89 $2.89 $2.65 0
2021-01-14 $2.89 $2.89 $2.89 $2.89 $2.65 1,200
2021-01-13 $2.97 $2.97 $2.97 $2.97 $2.73 2,500
2021-01-12 $2.90 $2.90 $2.90 $2.90 $2.66 0
2021-01-11 $2.90 $2.90 $2.90 $2.90 $2.66 0
2021-01-08 $2.90 $2.90 $2.90 $2.90 $2.66 500
2021-01-07 $2.90 $2.90 $2.90 $2.90 $2.66 860
2021-01-06 $3.01 $3.01 $3.01 $3.01 $2.76 0
2021-01-05 $3.01 $3.01 $3.01 $3.01 $2.76 0
2021-01-04 $3.01 $3.01 $3.01 $3.01 $2.76 1,000
2020-12-31 $2.94 $2.94 $2.94 $2.94 $2.70 500
2020-12-30 $2.95 $2.95 $2.95 $2.95 $2.71 0
2020-12-29 $2.95 $2.95 $2.95 $2.95 $2.71 13,382
2020-12-28 $2.95 $2.95 $2.95 $2.95 $2.71 0
2020-12-24 $2.95 $2.95 $2.95 $2.95 $2.71 0
2020-12-23 $2.95 $2.95 $2.95 $2.95 $2.71 50
2020-12-22 $2.95 $2.95 $2.95 $2.95 $2.71 28,400
2020-12-21 $2.95 $2.95 $2.95 $2.95 $2.71 0
2020-12-18 $2.95 $2.95 $2.95 $2.95 $2.71 1,000
2020-12-17 $2.91 $2.91 $2.91 $2.91 $2.67 570
2020-12-16 $2.91 $2.91 $2.91 $2.91 $2.67 0
2020-12-15 $2.91 $2.91 $2.91 $2.91 $2.67 26,700
2020-12-14 $3.01 $3.01 $2.89 $2.91 $2.67 1,800
2020-12-11 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-10 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-09 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-08 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-07 $2.80 $2.80 $2.80 $2.80 $2.57 16
2020-12-04 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-03 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-02 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-12-01 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-30 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-27 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-25 $2.80 $2.80 $2.80 $2.80 $2.57 2,400
2020-11-24 $2.80 $2.80 $2.80 $2.80 $2.57 5,817
2020-11-23 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-20 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-19 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-18 $2.80 $2.80 $2.80 $2.80 $2.57 0
2020-11-17 $2.80 $2.80 $2.80 $2.80 $2.57 5,817
2020-11-16 $2.76 $2.76 $2.76 $2.76 $2.53 0
2020-11-13 $2.76 $2.76 $2.76 $2.76 $2.53 100
2020-11-12 $2.75 $2.75 $2.75 $2.75 $2.53 0
2020-11-11 $2.75 $2.75 $2.75 $2.75 $2.53 0
2020-11-10 $2.75 $2.75 $2.75 $2.75 $2.53 40,300
2020-11-09 $2.70 $2.70 $2.70 $2.70 $2.48 100
2020-11-06 $2.68 $2.68 $2.68 $2.68 $2.46 0
2020-11-05 $2.68 $2.68 $2.68 $2.68 $2.46 0
2020-11-04 $2.68 $2.68 $2.68 $2.68 $2.46 0
2020-11-03 $2.68 $2.68 $2.68 $2.68 $2.46 39,900
2020-11-02 $2.68 $2.68 $2.68 $2.68 $2.46 10
2020-10-30 $2.68 $2.68 $2.68 $2.68 $2.46 2
2020-10-29 $2.68 $2.68 $2.68 $2.68 $2.46 1,010
2020-10-28 $2.69 $2.69 $2.69 $2.69 $2.47 0
2020-10-27 $2.69 $2.69 $2.69 $2.69 $2.47 0
2020-10-26 $2.69 $2.69 $2.69 $2.69 $2.47 200
2020-10-23 $2.69 $2.69 $2.69 $2.69 $2.47 0
2020-10-22 $2.69 $2.69 $2.69 $2.69 $2.47 0
2020-10-21 $2.69 $2.69 $2.69 $2.69 $2.47 37,700
2020-10-20 $2.69 $2.69 $2.69 $2.69 $2.47 400
2020-10-19 $2.67 $2.67 $2.67 $2.67 $2.45 0
2020-10-16 $2.67 $2.67 $2.67 $2.67 $2.45 56,900
2020-10-15 $2.67 $2.67 $2.67 $2.67 $2.45 100
2020-10-14 $2.60 $2.60 $2.60 $2.60 $2.39 1,005
2020-10-13 $2.60 $2.60 $2.60 $2.60 $2.39 4,300
2020-10-12 $2.60 $2.60 $2.60 $2.60 $2.39 0
2020-10-09 $2.60 $2.60 $2.60 $2.60 $2.39 0
2020-10-08 $2.60 $2.60 $2.60 $2.60 $2.39 9,700
2020-10-07 $2.60 $2.60 $2.60 $2.60 $2.39 0
2020-10-06 $2.60 $2.60 $2.60 $2.60 $2.39 100
2020-10-05 $2.47 $2.47 $2.47 $2.47 $2.27 0
2020-10-02 $2.47 $2.47 $2.47 $2.47 $2.27 0
2020-10-01 $2.47 $2.47 $2.47 $2.47 $2.27 0
2020-09-30 $2.47 $2.47 $2.47 $2.47 $2.27 0
2020-09-29 $2.47 $2.47 $2.47 $2.47 $2.27 0
2020-09-28 $2.47 $2.47 $2.47 $2.47 $2.27 100
2020-09-25 $2.42 $2.42 $2.42 $2.42 $2.22 0
2020-09-24 $2.42 $2.42 $2.42 $2.42 $2.22 0
2020-09-23 $2.42 $2.42 $2.42 $2.42 $2.22 0
2020-09-22 $2.42 $2.42 $2.42 $2.42 $2.22 0
2020-09-21 $2.42 $2.42 $2.42 $2.42 $2.22 1,000
2020-09-18 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-17 $2.43 $2.43 $2.43 $2.43 $2.23 3,200
2020-09-16 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-15 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-14 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-11 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-10 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-09 $2.43 $2.43 $2.43 $2.43 $2.23 0
2020-09-08 $2.43 $2.43 $2.43 $2.43 $2.23 1,000
2020-09-04 $2.48 $2.48 $2.48 $2.48 $2.28 0
2020-09-03 $2.48 $2.48 $2.48 $2.48 $2.28 0
2020-09-02 $2.52 $2.52 $2.48 $2.48 $2.28 1,915
2020-09-01 $2.52 $2.52 $2.52 $2.52 $2.31 1,100
2020-08-31 $2.57 $2.57 $2.57 $2.57 $2.36 0
2020-08-28 $2.57 $2.57 $2.57 $2.57 $2.36 0
2020-08-27 $2.57 $2.57 $2.57 $2.57 $2.36 0
2020-08-26 $2.57 $2.57 $2.57 $2.57 $2.36 0
2020-08-25 $2.57 $2.57 $2.57 $2.57 $2.36 100
2020-08-24 $2.57 $2.57 $2.57 $2.57 $2.36 0
2020-08-21 $2.57 $2.57 $2.57 $2.57 $2.36 5,007
2020-08-20 $2.57 $2.57 $2.57 $2.57 $2.36 7,005
2020-08-19 $2.55 $2.57 $2.55 $2.57 $2.33 78,100
2020-08-18 $2.32 $2.32 $2.32 $2.32 $2.10 0
2020-08-17 $2.32 $2.32 $2.32 $2.32 $2.10 0
2020-08-14 $2.32 $2.32 $2.32 $2.32 $2.10 75
2020-08-13 $2.32 $2.32 $2.32 $2.32 $2.10 0
2020-08-12 $2.32 $2.32 $2.32 $2.32 $2.10 0
2020-08-11 $2.32 $2.32 $2.32 $2.32 $2.10 3,200
2020-08-10 $2.32 $2.32 $2.32 $2.32 $2.10 0
2020-08-07 $2.32 $2.32 $2.32 $2.32 $2.10 140,375
2020-08-06 $2.32 $2.32 $2.32 $2.32 $2.10 13,500
2020-08-05 $2.37 $2.37 $2.37 $2.37 $2.14 0
2020-08-04 $2.37 $2.37 $2.37 $2.37 $2.14 0
2020-08-03 $2.37 $2.37 $2.37 $2.37 $2.14 100
2020-07-31 $2.42 $2.42 $2.40 $2.40 $2.17 663
2020-07-30 $2.38 $2.38 $2.38 $2.38 $2.16 100
2020-07-29 $2.40 $2.40 $2.40 $2.40 $2.17 200
2020-07-28 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-27 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-24 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-23 $2.35 $2.35 $2.35 $2.35 $2.13 100
2020-07-22 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-21 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-20 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-17 $2.35 $2.35 $2.35 $2.35 $2.13 0
2020-07-16 $2.35 $2.35 $2.35 $2.35 $2.13 100
2020-07-15 $2.38 $2.38 $2.38 $2.38 $2.15 0
2020-07-14 $2.38 $2.38 $2.38 $2.38 $2.15 23,495
2020-07-13 $2.38 $2.38 $2.38 $2.38 $2.15 0
2020-07-10 $2.38 $2.38 $2.38 $2.38 $2.15 6,000
2020-07-09 $2.41 $2.41 $2.41 $2.41 $2.18 5,000
2020-07-08 $2.41 $2.41 $2.41 $2.41 $2.18 0
2020-07-07 $2.41 $2.41 $2.41 $2.41 $2.18 5,200
2020-07-06 $2.37 $2.37 $2.37 $2.37 $2.14 0
2020-07-02 $2.37 $2.37 $2.37 $2.37 $2.14 0
2020-07-01 $2.37 $2.37 $2.37 $2.37 $2.14 0
2020-06-30 $2.37 $2.37 $2.37 $2.37 $2.14 2,500
2020-06-29 $2.34 $2.34 $2.34 $2.34 $2.12 0
2020-06-26 $2.34 $2.34 $2.34 $2.34 $2.12 100
2020-06-25 $2.44 $2.44 $2.44 $2.44 $2.21 0
2020-06-24 $2.44 $2.44 $2.44 $2.44 $2.21 3,000
2020-06-23 $2.43 $2.43 $2.43 $2.43 $2.20 0
2020-06-22 $2.43 $2.43 $2.43 $2.43 $2.20 300
2020-06-19 $2.47 $2.47 $2.47 $2.47 $2.24 0
2020-06-18 $2.47 $2.47 $2.47 $2.47 $2.24 18,090
2020-06-17 $2.44 $2.44 $2.44 $2.44 $2.21 3,000
2020-06-16 $2.75 $2.75 $2.75 $2.75 $2.49 0
2020-06-15 $2.75 $2.75 $2.75 $2.75 $2.49 16
2020-06-12 $2.75 $2.75 $2.75 $2.75 $2.49 2,870
2020-06-11 $2.75 $2.75 $2.75 $2.75 $2.49 20,000
2020-06-10 $2.75 $2.75 $2.75 $2.75 $2.49 0
2020-06-09 $2.75 $2.75 $2.75 $2.75 $2.49 68,200
2020-06-08 $2.75 $2.75 $2.75 $2.75 $2.49 0
2020-06-05 $2.59 $2.95 $2.57 $2.75 $2.49 5,195
2020-06-04 $2.52 $2.52 $2.52 $2.52 $2.28 4,900
2020-06-03 $2.40 $2.52 $2.40 $2.52 $2.28 5,100
2020-06-02 $2.27 $2.27 $2.27 $2.27 $2.06 0
2020-06-01 $2.30 $2.31 $1.09 $2.27 $2.06 388,100
2020-05-29 $2.18 $2.18 $2.18 $2.18 $1.97 0
2020-05-28 $2.18 $2.18 $2.18 $2.18 $1.97 19,470
2020-05-27 $2.18 $2.18 $2.18 $2.18 $1.97 59,000
2020-05-26 $2.18 $2.18 $2.18 $2.18 $1.97 0
2020-05-22 $2.18 $2.18 $2.18 $2.18 $1.97 15,000
2020-05-21 $2.18 $2.18 $2.18 $2.18 $1.97 2,100
2020-05-20 $2.33 $2.33 $2.33 $2.33 $2.11 15,000
2020-05-19 $2.33 $2.33 $2.33 $2.33 $2.11 900
2020-05-18 $2.34 $2.35 $2.05 $2.35 $2.07 68,000
2020-05-15 $2.31 $2.31 $2.31 $2.31 $2.03 11,388
2020-05-14 $2.33 $2.33 $2.33 $2.33 $2.05 13,200
2020-05-13 $2.33 $2.33 $2.33 $2.33 $2.05 1,800
2020-05-12 $2.33 $2.33 $2.33 $2.33 $2.05 0
2020-05-11 $2.43 $2.43 $2.33 $2.33 $2.05 1,665
2020-05-08 $2.38 $2.38 $2.38 $2.38 $2.09 9,355
2020-05-07 $2.34 $2.34 $2.34 $2.34 $2.06 1,800
2020-05-06 $2.32 $2.32 $2.32 $2.32 $2.03 17,400
2020-05-05 $2.38 $2.38 $2.38 $2.38 $2.09 0
2020-05-04 $2.38 $2.38 $2.38 $2.38 $2.09 0
2020-05-01 $2.38 $2.38 $2.38 $2.38 $2.09 0
2020-04-30 $2.34 $2.43 $2.34 $2.38 $2.09 22,624
2020-04-29 $2.41 $2.41 $2.41 $2.41 $2.12 100
2020-04-28 $2.31 $2.31 $2.31 $2.31 $2.03 128,350
2020-04-27 $2.28 $2.28 $2.28 $2.28 $2.00 2,000
2020-04-24 $2.28 $2.28 $2.28 $2.28 $2.00 400
2020-04-23 $2.25 $2.25 $2.25 $2.25 $1.98 7,800
2020-04-22 $2.25 $2.25 $2.25 $2.25 $1.98 16,000
2020-04-21 $2.25 $2.25 $2.25 $2.25 $1.98 2,000
2020-04-20 $2.25 $2.25 $2.25 $2.25 $1.98 0
2020-04-17 $2.25 $2.25 $2.25 $2.25 $1.98 0
2020-04-16 $2.25 $2.25 $2.25 $2.25 $1.98 0
2020-04-15 $2.25 $2.25 $2.25 $2.25 $1.98 8
2020-04-14 $2.25 $2.25 $2.25 $2.25 $1.98 0
2020-04-13 $2.25 $2.25 $2.25 $2.25 $1.98 48
2020-04-09 $2.19 $2.19 $2.19 $2.19 $1.92 6,100
2020-04-08 $2.25 $2.25 $2.25 $2.25 $1.98 10,000
2020-04-07 $2.16 $2.19 $2.16 $2.19 $1.92 1,587
2020-04-06 $2.18 $2.19 $2.14 $2.14 $1.88 4,900
2020-04-03 $2.03 $2.03 $2.03 $2.03 $1.78 600
2020-04-02 $2.03 $2.03 $2.03 $2.03 $1.78 0
2020-04-01 $2.08 $2.08 $2.03 $2.03 $1.78 5,000
2020-03-31 $2.27 $2.27 $2.27 $2.27 $2.00 1,000
2020-03-30 $2.23 $2.23 $2.23 $2.23 $1.96 0
2020-03-27 $2.21 $2.23 $2.21 $2.23 $1.96 29,478
2020-03-26 $2.20 $2.20 $2.20 $2.20 $1.93 499,100
2020-03-25 $2.25 $2.25 $2.25 $2.25 $1.98 226,200
2020-03-24 $2.48 $2.48 $1.87 $1.87 $1.64 23,158
2020-03-23 $1.99 $1.99 $1.99 $1.99 $1.75 2,512
2020-03-20 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-19 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-18 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-17 $3.05 $3.05 $3.05 $3.05 $2.68 5,025
2020-03-16 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-13 $3.05 $3.05 $3.05 $3.05 $2.68 59,000
2020-03-12 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-11 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-10 $3.05 $3.05 $3.05 $3.05 $2.68 138,000
2020-03-09 $3.05 $3.05 $3.05 $3.05 $2.68 0
2020-03-06 $3.05 $3.05 $3.05 $3.05 $2.68 2
2020-03-05 $3.05 $3.05 $3.05 $3.05 $2.68 7,200
2020-03-04 $3.01 $3.01 $3.01 $3.01 $2.65 0
2020-03-03 $3.01 $3.01 $3.01 $3.01 $2.65 0
2020-03-02 $3.01 $3.01 $3.01 $3.01 $2.65 0
2020-02-28 $3.01 $3.01 $3.01 $3.01 $2.65 0
2020-02-27 $3.06 $3.06 $3.01 $3.01 $2.65 2,000
2020-02-26 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-02-25 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-02-24 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-02-21 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-02-20 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-02-19 $3.08 $3.08 $3.08 $3.08 $2.71 270
2020-02-18 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-02-14 $3.08 $3.08 $3.08 $3.08 $2.71 335
2020-02-13 $3.04 $3.04 $3.04 $3.04 $2.67 0
2020-02-12 $3.04 $3.04 $3.04 $3.04 $2.67 1
2020-02-11 $3.04 $3.04 $3.04 $3.04 $2.67 102
2020-02-10 $3.02 $3.02 $2.97 $2.97 $2.61 12,784
2020-02-07 $3.02 $3.02 $3.02 $3.02 $2.65 0
2020-02-06 $3.02 $3.02 $3.02 $3.02 $2.65 0
2020-02-04 $3.02 $3.02 $3.02 $3.02 $2.65 3,000
2020-02-03 $3.03 $3.03 $3.03 $3.03 $2.66 0
2020-01-31 $3.03 $3.03 $3.03 $3.03 $2.66 102
2020-01-30 $3.08 $3.08 $3.08 $3.08 $2.71 25,000
2020-01-29 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-28 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-27 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-24 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-23 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-22 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-21 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-17 $3.08 $3.08 $3.08 $3.08 $2.71 0
2020-01-16 $3.08 $3.08 $3.08 $3.08 $2.71 1,000
2020-01-15 $3.02 $3.02 $3.02 $3.02 $2.65 25
2020-01-14 $3.02 $3.02 $3.02 $3.02 $2.65 0
2020-01-13 $3.02 $3.02 $3.02 $3.02 $2.65 0
2020-01-10 $3.02 $3.02 $3.02 $3.02 $2.65 1,396
2020-01-09 $2.92 $2.92 $2.92 $2.92 $2.57 8
2020-01-08 $2.92 $2.92 $2.92 $2.92 $2.57 0
2020-01-07 $2.92 $2.92 $2.92 $2.92 $2.57 0
2020-01-06 $2.92 $2.92 $2.92 $2.92 $2.57 0
2020-01-03 $2.92 $2.92 $2.92 $2.92 $2.57 0
2020-01-02 $2.92 $2.92 $2.92 $2.92 $2.57 100
2019-12-31 $2.93 $2.93 $2.93 $2.93 $2.57 0
2019-12-30 $2.93 $2.93 $2.93 $2.93 $2.57 0
2019-12-27 $2.93 $2.93 $2.93 $2.93 $2.57 0
2019-12-26 $2.93 $2.93 $2.93 $2.93 $2.57 0
2019-12-24 $2.93 $2.93 $2.93 $2.93 $2.57 14,100
2019-12-23 $2.99 $2.99 $2.99 $2.99 $2.63 0
2019-12-20 $2.99 $2.99 $2.99 $2.99 $2.63 100
2019-12-19 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-18 $3.04 $3.04 $3.04 $3.04 $2.67 4,200
2019-12-17 $3.04 $3.04 $3.04 $3.04 $2.67 13,200
2019-12-16 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-13 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-12 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-11 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-10 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-09 $3.04 $3.04 $3.04 $3.04 $2.67 88
2019-12-06 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-05 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-04 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-03 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-12-02 $3.04 $3.04 $3.04 $3.04 $2.67 64,000
2019-11-29 $3.04 $3.04 $3.04 $3.04 $2.67 0
2019-11-27 $3.04 $3.04 $3.04 $3.04 $2.67 8,400
2019-11-26 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-25 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-22 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-21 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-20 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-19 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-18 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-15 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-14 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-13 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-12 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-11 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-08 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-07 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-06 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-05 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-04 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-11-01 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-31 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-30 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-29 $2.90 $2.90 $2.90 $2.90 $2.55 4,000
2019-10-28 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-25 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-24 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-23 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-22 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-21 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-18 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-17 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-16 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-15 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-14 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-11 $2.90 $2.90 $2.90 $2.90 $2.55 0
2019-10-10 $2.90 $2.90 $2.90 $2.90 $2.55 1,390
2019-10-09 $2.92 $2.92 $2.86 $2.86 $2.51 2,250
2019-10-08 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-10-07 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-10-04 $2.89 $2.89 $2.89 $2.89 $2.54 2
2019-10-03 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-10-02 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-10-01 $2.89 $2.89 $2.89 $2.89 $2.54 20,400
2019-09-30 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-27 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-26 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-25 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-24 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-23 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-20 $2.89 $2.89 $2.89 $2.89 $2.54 0
2019-09-19 $2.89 $2.89 $2.89 $2.89 $2.54 100
2019-09-18 $2.87 $2.87 $2.87 $2.87 $2.52 13
2019-09-17 $2.87 $2.87 $2.87 $2.87 $2.52 0
2019-09-16 $2.87 $2.87 $2.87 $2.87 $2.52 0
2019-09-13 $2.87 $2.87 $2.87 $2.87 $2.52 0
2019-09-12 $2.87 $2.87 $2.87 $2.87 $2.52 0
2019-09-11 $2.87 $2.87 $2.87 $2.87 $2.52 740
2019-09-10 $2.87 $2.87 $2.87 $2.87 $2.52 0
2019-09-09 $2.87 $2.87 $2.87 $2.87 $2.52 0
2019-09-06 $2.87 $2.87 $2.87 $2.87 $2.52 1,950
2019-09-05 $2.85 $2.85 $2.85 $2.85 $2.50 2,800
2019-09-04 $2.77 $2.77 $2.77 $2.77 $2.44 9,550
2019-09-03 $2.77 $2.77 $2.77 $2.77 $2.44 2,300
2019-08-30 $2.92 $2.92 $2.92 $2.92 $2.56 0
2019-08-29 $2.92 $2.92 $2.92 $2.92 $2.56 0
2019-08-28 $2.92 $2.92 $2.92 $2.92 $2.56 0
2019-08-27 $2.92 $2.92 $2.92 $2.92 $2.56 0
2019-08-26 $2.92 $2.92 $2.92 $2.92 $2.56 0
2019-08-23 $2.92 $2.92 $2.92 $2.92 $2.56 10,000
2019-08-22 $2.95 $2.95 $2.95 $2.95 $2.59 0
2019-08-21 $2.95 $2.95 $2.95 $2.95 $2.59 0
2019-08-20 $2.95 $2.95 $2.95 $2.95 $2.56 0
2019-08-19 $2.95 $2.95 $2.95 $2.95 $2.56 333
2019-08-15 $3.07 $3.07 $3.07 $3.07 $2.67 1,600
2019-08-14 $3.07 $3.07 $3.07 $3.07 $2.67 1,600
2019-08-13 $3.07 $3.07 $3.07 $3.07 $2.67 1,600
2019-08-12 $2.93 $2.93 $2.93 $2.93 $2.54 13,000
2019-08-09 $2.93 $2.93 $2.93 $2.93 $2.54 13,000
2019-08-08 $2.93 $2.93 $2.93 $2.93 $2.54 13,000
2019-08-07 $2.93 $2.93 $2.93 $2.93 $2.54 13,000
2019-08-06 $2.93 $2.93 $2.93 $2.93 $2.54 13,000
2019-08-05 $3.03 $3.03 $2.90 $2.94 $2.55 37,350
2019-08-02 $3.18 $3.18 $3.18 $3.18 $2.76 30,500
2019-08-01 $3.18 $3.18 $3.18 $3.18 $2.76 30,500
2019-07-31 $3.18 $3.18 $3.18 $3.18 $2.76 30,500
2019-07-30 $3.18 $3.18 $3.18 $3.18 $2.76 30,500
2019-07-29 $3.18 $3.18 $3.18 $3.18 $2.76 30,500
2019-07-26 $3.18 $3.18 $3.18 $3.18 $2.76 0
2019-07-25 $3.18 $3.18 $3.18 $3.18 $2.76 30,500
2019-07-24 $3.18 $3.18 $3.18 $3.18 $2.76 0
2019-07-23 $3.18 $3.18 $3.18 $3.18 $2.76 8
2019-07-22 $3.18 $3.18 $3.18 $3.18 $2.76 13
2019-07-19 $3.18 $3.18 $3.18 $3.18 $2.76 0
2019-07-18 $3.18 $3.18 $3.18 $3.18 $2.76 3,890
2019-07-17 $3.15 $3.15 $3.15 $3.15 $2.74 129,500
2019-07-16 $3.13 $3.13 $3.13 $3.13 $2.71 5,320
2019-07-15 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-12 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-11 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-10 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-09 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-08 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-05 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-03 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-02 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-07-01 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-28 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-27 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-26 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-25 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-24 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-21 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-18 $3.03 $3.03 $3.03 $3.03 $2.63 35
2019-06-17 $3.03 $3.03 $3.03 $3.03 $2.63 970
2019-06-14 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-13 $3.03 $3.03 $3.03 $3.03 $2.63 1,240
2019-06-12 $3.03 $3.03 $3.03 $3.03 $2.63 2,100
2019-06-11 $3.03 $3.03 $3.03 $3.03 $2.63 0
2019-06-07 $2.98 $3.03 $2.98 $3.03 $2.63 14,500
2019-06-06 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-06-05 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-06-04 $2.87 $2.87 $2.87 $2.87 $2.49 3,900
2019-06-03 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-31 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-30 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-29 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-28 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-24 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-23 $2.87 $2.87 $2.87 $2.87 $2.49 0
2019-05-22 $2.87 $2.87 $2.87 $2.87 $2.49 3,250
2019-05-21 $2.92 $2.92 $2.92 $2.92 $2.54 250
2019-05-20 $2.85 $2.85 $2.85 $2.85 $2.47 0
2019-05-17 $2.86 $2.86 $2.85 $2.85 $2.47 1,250
2019-05-16 $2.89 $2.89 $2.89 $2.89 $2.51 0
2019-05-15 $2.88 $2.89 $2.88 $2.89 $2.51 5,000
2019-05-14 $2.94 $2.94 $2.94 $2.94 $2.55 43
2019-05-13 $3.01 $3.01 $2.94 $2.94 $2.55 5,000
2019-05-10 $2.98 $2.98 $2.98 $2.98 $2.59 3,000
2019-05-09 $2.86 $2.86 $2.86 $2.86 $2.48 0
2019-05-08 $2.86 $2.86 $2.86 $2.86 $2.48 0
2019-05-07 $2.86 $2.86 $2.86 $2.86 $2.48 0
2019-05-06 $2.90 $2.90 $2.86 $2.86 $2.48 2,160
2019-05-03 $2.84 $2.84 $2.84 $2.84 $2.47 0
2019-05-02 $2.84 $2.84 $2.84 $2.84 $2.47 0
2019-05-01 $2.84 $2.84 $2.84 $2.84 $2.47 0
2019-04-30 $2.84 $2.84 $2.84 $2.84 $2.47 0
2019-04-29 $2.84 $2.84 $2.84 $2.84 $2.47 0
2019-04-26 $2.84 $2.84 $2.84 $2.84 $2.47 0
2019-04-25 $2.84 $2.84 $2.84 $2.84 $2.47 12,795
2019-04-24 $2.84 $2.84 $2.84 $2.84 $2.47 1,500
2019-04-23 $2.83 $2.83 $2.83 $2.83 $2.46 3
2019-04-22 $2.83 $2.83 $2.83 $2.83 $2.46 0
2019-04-18 $2.83 $2.83 $2.83 $2.83 $2.39 0
2019-04-17 $2.84 $2.84 $2.83 $2.83 $2.39 580
2019-04-15 $2.85 $2.85 $2.85 $2.85 $2.41 100
2019-04-12 $2.92 $2.92 $2.92 $2.92 $2.47 165
2019-04-11 $2.84 $2.84 $2.84 $2.84 $2.40 0
2019-04-10 $2.84 $2.84 $2.84 $2.84 $2.40 0
2019-04-09 $2.84 $2.84 $2.84 $2.84 $2.40 0
2019-04-08 $2.84 $2.84 $2.84 $2.84 $2.40 2,000
2019-04-05 $2.74 $2.74 $2.74 $2.74 $2.32 0
2019-04-04 $2.74 $2.74 $2.74 $2.74 $2.32 0
2019-04-03 $2.74 $2.74 $2.74 $2.74 $2.32 0
2019-04-02 $2.74 $2.74 $2.74 $2.74 $2.32 0
2019-04-01 $2.74 $2.74 $2.74 $2.74 $2.32 0
2019-03-29 $2.74 $2.74 $2.74 $2.74 $2.32 1,660
2019-03-28 $2.68 $2.68 $2.68 $2.68 $2.27 0
2019-03-27 $2.68 $2.68 $2.68 $2.68 $2.27 0
2019-03-26 $2.68 $2.68 $2.68 $2.68 $2.27 0
2019-03-25 $2.68 $2.68 $2.68 $2.68 $2.27 0
2019-03-22 $2.68 $2.68 $2.68 $2.68 $2.27 2,600
2019-03-21 $2.89 $2.89 $2.89 $2.89 $2.45 0
2019-03-20 $2.89 $2.89 $2.89 $2.89 $2.45 0
2019-03-19 $2.89 $2.89 $2.89 $2.89 $2.45 2,000
2019-03-18 $2.78 $2.78 $2.78 $2.78 $2.35 0
2019-03-15 $2.78 $2.78 $2.78 $2.78 $2.35 3,100
2019-03-14 $2.75 $2.75 $2.75 $2.75 $2.33 64,290
2019-03-13 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-12 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-11 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-08 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-07 $2.75 $2.75 $2.75 $2.75 $2.33 0
2019-03-06 $2.71 $2.75 $2.71 $2.75 $2.33 1,110
2019-03-05 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-03-04 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-03-01 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-28 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-27 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-26 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-20 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-15 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-14 $2.73 $2.73 $2.73 $2.73 $2.31 2,180
2019-02-13 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-12 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-11 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-08 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-07 $2.73 $2.73 $2.73 $2.73 $2.31 84,000
2019-02-06 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-05 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-04 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-02-01 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-01-31 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-01-30 $2.73 $2.73 $2.73 $2.73 $2.31 0
2019-01-29 $2.73 $2.73 $2.73 $2.73 $2.31 126,000
2019-01-28 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-25 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-24 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-23 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-18 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-17 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-16 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-15 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-14 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-11 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-10 $2.62 $2.62 $2.62 $2.62 $2.22 0
2019-01-09 $2.62 $2.62 $2.62 $2.62 $2.22 400
2019-01-08 $2.57 $2.57 $2.57 $2.57 $2.17 0
2019-01-07 $2.57 $2.57 $2.57 $2.57 $2.17 0
2019-01-04 $2.57 $2.57 $2.57 $2.57 $2.17 0
2019-01-03 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-27 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-26 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-24 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-21 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-20 $2.57 $2.57 $2.57 $2.57 $2.17 7,000
2018-12-18 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-17 $2.57 $2.57 $2.57 $2.57 $2.17 5,000
2018-12-14 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-13 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-12 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-11 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-10 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-07 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-04 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-12-03 $2.57 $2.57 $2.57 $2.57 $2.17 9,800
2018-11-30 $2.57 $2.57 $2.57 $2.57 $2.17 47,500
2018-11-29 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-28 $2.57 $2.57 $2.57 $2.57 $2.17 4,400
2018-11-27 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-26 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-21 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-20 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-19 $2.57 $2.57 $2.57 $2.57 $2.17 2,000
2018-11-16 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-15 $2.57 $2.57 $2.57 $2.57 $2.17 4,000
2018-11-14 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-13 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-12 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-09 $2.57 $2.57 $2.57 $2.57 $2.17 28,100
2018-11-08 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-07 $2.57 $2.57 $2.57 $2.57 $2.17 3,100
2018-11-06 $2.57 $2.57 $2.57 $2.57 $2.17 0
2018-11-05 $2.57 $2.57 $2.57 $2.57 $2.17 13,663
2018-11-02 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-11-01 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-31 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-30 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-29 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-26 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-25 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-24 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-23 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-22 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-19 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-18 $2.51 $2.51 $2.51 $2.51 $2.12 31,400
2018-10-17 $2.51 $2.51 $2.51 $2.51 $2.12 1,800
2018-10-16 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-15 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-12 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-11 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-10 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-09 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-08 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-05 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-04 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-03 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-02 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-10-01 $2.53 $2.53 $2.51 $2.51 $2.12 9,200
2018-09-28 $2.60 $2.60 $2.60 $2.60 $2.20 0
2018-09-27 $2.60 $2.60 $2.60 $2.60 $2.20 0
2018-09-26 $2.60 $2.60 $2.60 $2.60 $2.20 0
2018-09-25 $2.60 $2.60 $2.60 $2.60 $2.20 4,000
2018-09-24 $2.56 $2.56 $2.56 $2.56 $2.17 0
2018-09-21 $2.56 $2.56 $2.56 $2.56 $2.17 3,400
2018-09-20 $2.54 $2.54 $2.54 $2.54 $2.15 9,800
2018-09-19 $2.37 $2.37 $2.37 $2.37 $2.01 0
2018-09-18 $2.37 $2.37 $2.37 $2.37 $2.01 1,700
2018-09-17 $2.37 $2.37 $2.37 $2.37 $2.01 0
2018-09-14 $2.37 $2.37 $2.37 $2.37 $2.01 0
2018-09-13 $2.37 $2.37 $2.37 $2.37 $2.01 0
2018-09-12 $2.37 $2.37 $2.37 $2.37 $2.01 1,100
2018-09-11 $2.39 $2.39 $2.39 $2.39 $2.02 0
2018-09-10 $2.39 $2.39 $2.39 $2.39 $2.02 1,000
2018-09-07 $2.37 $2.37 $2.37 $2.37 $2.01 0
2018-09-06 $2.39 $2.39 $2.37 $2.37 $2.01 3,000
2018-09-05 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-09-04 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-31 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-30 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-29 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-28 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-27 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-24 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-23 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-22 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-21 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-20 $2.51 $2.51 $2.51 $2.51 $2.12 68,900
2018-08-17 $2.51 $2.51 $2.51 $2.51 $2.12 15,000
2018-08-16 $2.51 $2.51 $2.51 $2.51 $2.12 0
2018-08-15 $2.51 $2.51 $2.51 $2.51 $2.09 0
2018-08-14 $2.51 $2.51 $2.51 $2.51 $2.09 0
2018-08-13 $2.51 $2.51 $2.51 $2.51 $2.09 0
2018-08-10 $2.51 $2.51 $2.51 $2.51 $2.09 0
2018-08-09 $2.51 $2.51 $2.51 $2.51 $2.09 3,000
2018-08-08 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-08-07 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-08-06 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-08-03 $2.44 $2.44 $2.44 $2.44 $2.04 2,000
2018-08-02 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-08-01 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-31 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-30 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-27 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-26 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-25 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-24 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-23 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-20 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-19 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-18 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-17 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-16 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-13 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-12 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-11 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-10 $2.41 $2.41 $2.41 $2.41 $2.01 2,000
2018-07-09 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-06 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-05 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-07-03 $2.41 $2.41 $2.41 $2.41 $2.01 300
2018-07-02 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-06-29 $2.41 $2.41 $2.41 $2.41 $2.01 0
2018-06-28 $2.41 $2.41 $2.41 $2.41 $2.01 200
2018-06-27 $2.43 $2.43 $2.43 $2.43 $2.03 0
2018-06-26 $2.43 $2.43 $2.43 $2.43 $2.03 0
2018-06-25 $2.43 $2.43 $2.43 $2.43 $2.03 0
2018-06-22 $2.43 $2.43 $2.43 $2.43 $2.03 0
2018-06-21 $2.43 $2.43 $2.43 $2.43 $2.03 0
2018-06-20 $2.43 $2.43 $2.43 $2.43 $2.03 33,300
2018-06-19 $2.43 $2.43 $2.43 $2.43 $2.03 0
2018-06-18 $2.43 $2.43 $2.43 $2.43 $2.03 1,400
2018-06-15 $2.58 $2.58 $2.58 $2.58 $2.15 0
2018-06-14 $2.58 $2.58 $2.58 $2.58 $2.15 1,000
2018-06-13 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-12 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-11 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-08 $2.52 $2.52 $2.52 $2.52 $2.10 500
2018-06-07 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-06 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-05 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-04 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-06-01 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-05-31 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-05-30 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-29 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-05-25 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-05-24 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-23 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-22 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-21 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-18 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-17 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-16 $2.44 $2.44 $2.44 $2.44 $2.04 141,200
2018-05-15 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-14 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-11 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-10 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-09 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-08 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-07 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-04 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-03 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-02 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-05-01 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-04-30 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-04-27 $2.44 $2.44 $2.44 $2.44 $2.04 0
2018-04-26 $2.52 $2.52 $2.52 $2.52 $2.10 354
2018-04-25 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-04-24 $2.52 $2.52 $2.52 $2.52 $2.10 0
2018-04-23 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-20 $2.52 $2.52 $2.52 $2.52 $2.04 5
2018-04-19 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-18 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-17 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-16 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-13 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-12 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-11 $2.52 $2.52 $2.52 $2.52 $2.04 504,900
2018-04-10 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-09 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-06 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-05 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-04 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-03 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-04-02 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-29 $2.52 $2.52 $2.52 $2.52 $2.04 15,000
2018-03-28 $2.52 $2.52 $2.52 $2.52 $2.04 5
2018-03-27 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-26 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-23 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-22 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-21 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-20 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-19 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-16 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-15 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-14 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-13 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-12 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-09 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-08 $2.52 $2.52 $2.52 $2.52 $2.04 0
2018-03-07 $2.52 $2.52 $2.52 $2.52 $2.04 5,000
2018-03-06 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-03-05 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-03-02 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-03-01 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-28 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-27 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-26 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-23 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-22 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-21 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-20 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-16 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-15 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-14 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-13 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-12 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-09 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-08 $2.44 $2.44 $2.44 $2.44 $1.98 0
2018-02-07 $2.44 $2.44 $2.44 $2.44 $1.98 2,200
2018-02-06 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-02-05 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-02-02 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-02-01 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-31 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-30 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-29 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-26 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-25 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-24 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-23 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-22 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-19 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-18 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-17 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-16 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-12 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-11 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-10 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-09 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-08 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-05 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-04 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-03 $2.37 $2.37 $2.37 $2.37 $1.92 0
2018-01-02 $2.37 $2.37 $2.37 $2.37 $1.92 0
2017-12-29 $2.37 $2.37 $2.37 $2.37 $1.92 40,000
2017-12-28 $2.37 $2.37 $2.37 $2.37 $1.92 0
2017-12-27 $2.37 $2.37 $2.37 $2.37 $1.92 10,231
2017-12-26 $2.37 $2.37 $2.37 $2.37 $1.92 0
2017-12-22 $2.37 $2.37 $2.37 $2.37 $1.92 0
2017-12-21 $2.37 $2.37 $2.37 $2.37 $1.92 3,000
2017-12-20 $2.38 $2.38 $2.38 $2.38 $1.93 0
2017-12-19 $2.38 $2.38 $2.38 $2.38 $1.93 0
2017-12-18 $2.38 $2.38 $2.38 $2.38 $1.93 0
2017-12-15 $2.38 $2.38 $2.38 $2.38 $1.93 0
2017-12-14 $2.38 $2.38 $2.38 $2.38 $1.93 0
2017-12-13 $2.38 $2.38 $2.38 $2.38 $1.93 0
2017-12-12 $2.38 $2.38 $2.38 $2.38 $1.93 5,000
2017-12-11 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-12-08 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-12-07 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-12-06 $2.40 $2.40 $2.40 $2.40 $1.94 8,800
2017-12-05 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-12-04 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-12-01 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-30 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-29 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-28 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-27 $2.40 $2.40 $2.40 $2.40 $1.94 15,000
2017-11-24 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-22 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-21 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-20 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-17 $2.40 $2.40 $2.40 $2.40 $1.94 0
2017-11-16 $2.41 $2.41 $2.40 $2.40 $1.94 4,800
2017-11-15 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-14 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-13 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-10 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-09 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-08 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-07 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-06 $2.54 $2.54 $2.54 $2.54 $2.06 0
2017-11-03 $2.54 $2.54 $2.54 $2.54 $2.06 300
2017-11-02 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-11-01 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-31 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-30 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-27 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-26 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-25 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-24 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-23 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-20 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-19 $2.59 $2.59 $2.59 $2.59 $2.09 12,700
2017-10-18 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-17 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-16 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-13 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-12 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-11 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-10 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-09 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-06 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-05 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-04 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-03 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-10-02 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-09-29 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-09-28 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-09-27 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-09-26 $2.59 $2.59 $2.59 $2.59 $2.09 0
2017-09-25 $2.59 $2.59 $2.59 $2.59 $2.09 500
2017-09-22 $2.61 $2.61 $2.61 $2.61 $2.11 0
2017-09-21 $2.61 $2.61 $2.61 $2.61 $2.11 0
2017-09-20 $2.61 $2.61 $2.61 $2.61 $2.11 17,000
2017-09-19 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-18 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-15 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-14 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-13 $2.63 $2.63 $2.63 $2.63 $2.13 80,000
2017-09-12 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-11 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-08 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-07 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-06 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-09-05 $2.63 $2.63 $2.63 $2.63 $2.13 65,000
2017-09-01 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-08-31 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-08-30 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-08-29 $2.63 $2.63 $2.63 $2.63 $2.13 3,100
2017-08-28 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-08-25 $2.63 $2.63 $2.63 $2.63 $2.13 0
2017-08-24 $2.63 $2.63 $2.63 $2.63 $2.13 500
2017-08-23 $2.64 $2.64 $2.64 $2.64 $2.14 0
2017-08-22 $2.64 $2.64 $2.64 $2.64 $2.14 0
2017-08-21 $2.64 $2.64 $2.64 $2.64 $2.14 0
2017-08-18 $2.64 $2.64 $2.64 $2.64 $2.14 2,600
2017-08-17 $2.65 $2.65 $2.65 $2.65 $2.14 65,400
2017-08-16 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-15 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-14 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-11 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-10 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-09 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-08 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-07 $2.80 $2.80 $2.80 $2.80 $2.23 1,800
2017-08-04 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-03 $2.80 $2.80 $2.80 $2.80 $2.23 0
2017-08-02 $2.80 $2.80 $2.80 $2.80 $2.23 100
2017-08-01 $2.70 $2.70 $2.70 $2.70 $2.15 13,423
2017-07-31 $2.70 $2.70 $2.70 $2.70 $2.15 0
2017-07-28 $2.70 $2.70 $2.70 $2.70 $2.15 0
2017-07-27 $2.70 $2.70 $2.70 $2.70 $2.15 0
2017-07-26 $2.70 $2.70 $2.70 $2.70 $2.15 0
2017-07-25 $2.70 $2.70 $2.70 $2.70 $2.15 0
2017-07-24 $2.70 $2.70 $2.70 $2.70 $2.15 3,000
2017-07-21 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-20 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-19 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-18 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-17 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-14 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-13 $2.54 $2.54 $2.54 $2.54 $2.02 3,000
2017-07-12 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-11 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-10 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-07 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-05 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-07-03 $2.54 $2.54 $2.54 $2.54 $2.02 0
2017-06-30 $2.68 $2.68 $2.54 $2.54 $2.02 4,000
2017-06-29 $2.67 $2.67 $2.67 $2.67 $2.12 12,700
2017-06-28 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-27 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-26 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-23 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-22 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-21 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-20 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-19 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-16 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-15 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-14 $2.67 $2.67 $2.67 $2.67 $2.12 8,000
2017-06-13 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-12 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-09 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-08 $2.67 $2.67 $2.67 $2.67 $2.12 0
2017-06-07 $2.67 $2.67 $2.67 $2.67 $2.12 2,000
2017-06-06 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-06-05 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-06-02 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-06-01 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-31 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-30 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-26 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-25 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-24 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-23 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-22 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-19 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-18 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-17 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-16 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-15 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-12 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-11 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-10 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-09 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-08 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-05 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-04 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-03 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-02 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-05-01 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-04-28 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-04-27 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-04-26 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-04-25 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-04-24 $2.66 $2.66 $2.66 $2.66 $2.04 0
2017-04-21 $2.66 $2.66 $2.66 $2.66 $2.04 0
2017-04-20 $2.66 $2.66 $2.66 $2.66 $2.04 0
2017-04-19 $2.66 $2.66 $2.66 $2.66 $2.04 0
2017-04-18 $2.66 $2.66 $2.66 $2.66 $2.04 0
2017-04-17 $2.66 $2.66 $2.66 $2.66 $2.04 8,000
2017-04-13 $2.66 $2.66 $2.66 $2.66 $2.04 0
2017-04-12 $2.66 $2.66 $2.66 $2.66 $2.04 4,800
2017-04-11 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-04-10 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-04-07 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-04-06 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-04-05 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-04-04 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-04-03 $2.64 $2.64 $2.64 $2.64 $2.02 0
2017-03-31 $2.64 $2.64 $2.64 $2.64 $2.02 13,000
2017-03-30 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-29 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-28 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-27 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-24 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-23 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-22 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-21 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-20 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-17 $2.60 $2.60 $2.60 $2.60 $1.99 0
2017-03-16 $2.60 $2.60 $2.60 $2.60 $1.99 100
2017-03-15 $2.51 $2.51 $2.51 $2.51 $1.92 7,500
2017-03-14 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-13 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-10 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-09 $2.53 $2.53 $2.53 $2.53 $1.94 17,600
2017-03-08 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-07 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-06 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-03 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-02 $2.53 $2.53 $2.53 $2.53 $1.94 0
2017-03-01 $2.53 $2.53 $2.53 $2.53 $1.94 5,000
2017-02-28 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-27 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-24 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-23 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-22 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-21 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-17 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-16 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-15 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-14 $2.41 $2.41 $2.41 $2.41 $1.84 1,300
2017-02-13 $2.41 $2.41 $2.41 $2.41 $1.84 0
2017-02-10 $2.41 $2.41 $2.41 $2.41 $1.84 3,000
2017-02-09 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-02-08 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-02-07 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-02-06 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-02-03 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-02-02 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-02-01 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-31 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-30 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-27 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-26 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-25 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-24 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-23 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-20 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-19 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-18 $2.30 $2.30 $2.30 $2.30 $1.76 5,800
2017-01-17 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-13 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-12 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-11 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-10 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-09 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-06 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-05 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-04 $2.30 $2.30 $2.30 $2.30 $1.76 0
2017-01-03 $2.30 $2.30 $2.30 $2.30 $1.76 16,100
2016-12-30 $2.19 $2.19 $2.19 $2.19 $1.68 0
2016-12-29 $2.19 $2.19 $2.19 $2.19 $1.68 0
2016-12-28 $2.19 $2.19 $2.19 $2.19 $1.68 600
2016-12-27 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-23 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-22 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-21 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-20 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-19 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-16 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-15 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-14 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-13 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-12 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-09 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-08 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-07 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-06 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-05 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-02 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-12-01 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-30 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-29 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-28 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-25 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-23 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-22 $2.31 $2.31 $2.31 $2.31 $1.77 0
2016-11-21 $2.31 $2.31 $2.31 $2.31 $1.77 7,000
2016-11-18 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-17 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-16 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-15 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-14 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-11 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-10 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-09 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-08 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-07 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-04 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-03 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-02 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-11-01 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-10-31 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-10-28 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-10-27 $2.25 $2.25 $2.25 $2.25 $1.72 28,000
2016-10-26 $2.25 $2.25 $2.25 $2.25 $1.72 0
2016-10-25 $2.25 $2.25 $2.25 $2.25 $1.72 470
2016-10-24 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-21 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-20 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-19 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-18 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-17 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-14 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-13 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-12 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-11 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-10 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-07 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-06 $2.33 $2.33 $2.33 $2.33 $1.79 0
2016-10-05 $2.33 $2.33 $2.33 $2.33 $1.79 100
2016-10-04 $2.34 $2.34 $2.34 $2.34 $1.79 0
2016-10-03 $2.34 $2.34 $2.34 $2.34 $1.79 0
2016-09-30 $2.34 $2.34 $2.34 $2.34 $1.79 0
2016-09-29 $2.34 $2.34 $2.34 $2.34 $1.79 0
2016-09-28 $2.34 $2.34 $2.34 $2.34 $1.79 0
2016-09-27 $2.34 $2.34 $2.34 $2.34 $1.79 2,400
2016-09-26 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-23 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-22 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-21 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-20 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-19 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-16 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-15 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-14 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-13 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-12 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-09 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-08 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-07 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-06 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-02 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-09-01 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-31 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-30 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-29 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-26 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-25 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-24 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-23 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-22 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-19 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-18 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-17 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-16 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-15 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-12 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-11 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-10 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-09 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-08 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-05 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-04 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-03 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-02 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-08-01 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-29 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-28 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-27 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-26 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-25 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-22 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-21 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-20 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-19 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-18 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-15 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-14 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-13 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-12 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-11 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-08 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-07 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-06 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-05 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-07-01 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-30 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-29 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-28 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-27 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-24 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-23 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-22 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-21 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-20 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-16 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-15 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-14 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-13 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-10 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-09 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-08 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-07 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-06 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-03 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-02 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-06-01 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-05-31 $2.32 $2.32 $2.32 $2.32 $1.78 0
2016-05-27 $2.32 $2.32 $2.32 $2.32 $1.78 5,000
2016-05-26 $2.35 $2.35 $2.35 $2.35 $1.80 2,000
2016-05-25 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-24 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-23 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-20 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-19 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-18 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-17 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-16 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-13 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-12 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-11 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-10 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-09 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-06 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-04 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-03 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-05-02 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-29 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-28 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-27 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-26 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-25 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-22 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-21 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-20 $2.44 $2.44 $2.44 $2.44 $1.87 0
2016-04-19 $2.44 $2.44 $2.44 $2.44 $1.87 3,000
2016-04-18 $2.38 $2.38 $2.38 $2.38 $1.82 0
2016-04-15 $2.38 $2.38 $2.38 $2.38 $1.82 1,000
2016-04-14 $2.38 $2.38 $2.38 $2.38 $1.82 2,000
2016-04-13 $2.38 $2.38 $2.38 $2.38 $1.82 0
2016-04-12 $2.38 $2.38 $2.38 $2.38 $1.82 0
2016-04-11 $2.38 $2.38 $2.38 $2.38 $1.82 4,000
2016-04-08 $2.39 $2.39 $2.39 $2.39 $1.83 24,000
2016-04-07 $2.39 $2.39 $2.39 $2.39 $1.83 4,000
2016-04-06 $2.39 $2.39 $2.39 $2.39 $1.83 0
2016-04-05 $2.39 $2.39 $2.39 $2.39 $1.83 0
2016-04-04 $2.39 $2.39 $2.39 $2.39 $1.83 0
2016-04-01 $2.39 $2.39 $2.39 $2.39 $1.83 3,300
2016-03-31 $2.22 $2.22 $2.22 $2.22 $1.70 0
2016-03-30 $2.22 $2.22 $2.22 $2.22 $1.70 0
2016-03-29 $2.22 $2.22 $2.22 $2.22 $1.70 0
2016-03-28 $2.22 $2.22 $2.22 $2.22 $1.70 0
2016-03-24 $2.22 $2.22 $2.22 $2.22 $1.70 126,000
2016-03-23 $2.22 $2.22 $2.22 $2.22 $1.70 0
2016-03-22 $2.22 $2.22 $2.22 $2.22 $1.70 1,300
2016-03-21 $2.28 $2.28 $2.28 $2.28 $1.75 0
2016-03-18 $2.28 $2.28 $2.28 $2.28 $1.75 2,000
2016-03-17 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-16 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-15 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-14 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-11 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-10 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-09 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-08 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-07 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-04 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-03 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-02 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-03-01 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-29 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-26 $2.10 $2.10 $2.10 $2.10 $1.61 13,000
2016-02-25 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-24 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-23 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-22 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-19 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-18 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-17 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-16 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-12 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-11 $2.10 $2.10 $2.10 $2.10 $1.61 10,000
2016-02-10 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-09 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-08 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-05 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-04 $2.10 $2.10 $2.10 $2.10 $1.61 7,000
2016-02-03 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-02 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-02-01 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-29 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-28 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-27 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-26 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-25 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-22 $2.10 $2.10 $2.10 $2.10 $1.61 0
2016-01-21 $2.10 $2.10 $2.10 $2.10 $1.61 3,251
2016-01-20 $1.89 $1.89 $1.89 $1.89 $1.45 0
2016-01-19 $1.89 $1.89 $1.89 $1.89 $1.45 0
2016-01-15 $1.89 $1.89 $1.89 $1.89 $1.45 800
2016-01-14 $1.92 $1.92 $1.92 $1.92 $1.47 0
2016-01-13 $1.92 $1.92 $1.92 $1.92 $1.47 1,000
2016-01-12 $1.96 $1.96 $1.96 $1.96 $1.50 600
2016-01-11 $2.07 $2.07 $2.07 $2.07 $1.59 20,000
2016-01-08 $1.93 $1.93 $1.93 $1.93 $1.48 0
2016-01-07 $1.93 $1.93 $1.93 $1.93 $1.48 500
2016-01-06 $2.15 $2.15 $2.15 $2.15 $1.65 2,800
2016-01-05 $2.15 $2.15 $2.15 $2.15 $1.65 0
2016-01-04 $2.15 $2.15 $2.15 $2.15 $1.65 0
2015-12-31 $2.15 $2.15 $2.15 $2.15 $1.65 1,000
2015-12-30 $2.11 $2.11 $2.11 $2.11 $1.62 0
2015-12-29 $2.11 $2.11 $2.11 $2.11 $1.62 0
2015-12-28 $2.11 $2.11 $2.11 $2.11 $1.62 0
2015-12-24 $2.11 $2.11 $2.11 $2.11 $1.62 63,000
2015-12-23 $1.96 $1.96 $1.96 $1.96 $1.50 19,050
2015-12-22 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-12-21 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-12-18 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-12-17 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-12-16 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-12-15 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-12-14 $1.96 $1.96 $1.96 $1.96 $1.50 12,000
2015-12-11 $1.96 $1.96 $1.96 $1.96 $1.50 6,000
2015-12-10 $1.96 $1.96 $1.96 $1.96 $1.50 1,559
2015-12-09 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-12-08 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-12-07 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-12-04 $2.03 $2.03 $2.03 $2.03 $1.56 6,000
2015-12-03 $2.03 $2.03 $2.03 $2.03 $1.56 3,050
2015-12-02 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-12-01 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-11-30 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-11-27 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-11-25 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-11-24 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-11-23 $2.03 $2.03 $2.03 $2.03 $1.56 0
2015-11-20 $2.03 $2.03 $2.03 $2.03 $1.56 4,000
2015-11-19 $2.03 $2.03 $2.03 $2.03 $1.56 1,000
2015-11-18 $1.96 $1.96 $1.96 $1.96 $1.50 0
2015-11-17 $1.96 $1.96 $1.96 $1.96 $1.50 2,000
2015-11-16 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-13 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-12 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-11 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-10 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-09 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-06 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-05 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-04 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-03 $2.36 $2.36 $2.30 $2.30 $1.76 0
2015-11-02 $2.36 $2.36 $2.30 $2.30 $1.76 12,000
2015-10-30 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-29 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-28 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-27 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-26 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-23 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-22 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-21 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-20 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-19 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-16 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-15 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-14 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-13 $2.20 $2.20 $2.20 $2.20 $1.69 0
2015-10-12 $2.20 $2.20 $2.20 $2.20 $1.69 1,000
2015-10-09 $2.12 $2.12 $2.12 $2.12 $1.62 0
2015-10-08 $2.12 $2.12 $2.12 $2.12 $1.62 6,000
2015-10-07 $2.05 $2.05 $2.05 $2.05 $1.57 0
2015-10-06 $2.05 $2.05 $2.05 $2.05 $1.57 0
2015-10-05 $2.05 $2.05 $2.05 $2.05 $1.57 0
2015-10-02 $2.05 $2.05 $2.05 $2.05 $1.57 0
2015-10-01 $2.05 $2.05 $2.05 $2.05 $1.57 0
2015-09-30 $2.05 $2.05 $2.05 $2.05 $1.57 46,500
2015-09-29 $1.95 $1.95 $1.95 $1.95 $1.50 0
2015-09-28 $1.95 $1.95 $1.95 $1.95 $1.50 0
2015-09-25 $1.95 $1.95 $1.95 $1.95 $1.50 28,000
2015-09-24 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-23 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-22 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-21 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-18 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-17 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-16 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-15 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-14 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-11 $2.14 $2.14 $2.05 $2.05 $1.57 0
2015-09-10 $2.14 $2.14 $2.05 $2.05 $1.57 9,000
2015-09-09 $2.00 $2.00 $2.00 $2.00 $1.53 0
2015-09-08 $2.00 $2.00 $2.00 $2.00 $1.53 0

Singapore Technologies Engineering Ltd (SGGKF) News Headlines

Recent Singapore Technologies Engineering Ltd (SGGKF) News
Similar Companies to Singapore Technologies Engineering Ltd (SGGKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.