SG Holdings Co. Ltd (SGHDY) Exchange: PINK
Data as of May 6, 2024
$12.35 ($-0.32) -2.52%
SG Holdings Co. Ltd - Daily Information
Click for more stock information on SG Holdings Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $12.35 |
| Previous Close | $12.35 |
| High | $12.35 |
| Low | $12.35 |
| Adjusted Open | $12.35 |
| Previous Adjusted Close | $12.35 |
| Adjusted High | $12.35 |
| Adjusted Low | $12.35 |
About SG Holdings Co. Ltd (SGHDY)
SG Holdings Co. Ltd
Invest in SG Holdings Co. Ltd (SGHDY)
Historical Stock Data for SG Holdings Co. Ltd (SGHDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-04-09 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 109 |
| 2024-04-08 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-04-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 63 |
| 2024-04-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 5 |
| 2024-04-03 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 115 |
| 2024-04-02 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-04-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 98 |
| 2024-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2024-03-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 98 |
| 2024-03-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 166 |
| 2024-03-25 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 154 |
| 2024-03-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-03-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-03-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-03-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-03-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 8 |
| 2024-03-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-03-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 106 |
| 2024-03-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-03-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 106 |
| 2024-03-08 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 205 |
| 2024-03-07 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 29 |
| 2024-03-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-03-05 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 65 |
| 2024-03-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-03-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 140 |
| 2024-02-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 119 |
| 2024-02-28 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-27 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 22 |
| 2024-02-26 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-23 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 81 |
| 2024-02-20 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 4 |
| 2024-02-16 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 17 |
| 2024-02-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1 |
| 2024-02-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-02-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 2,000 |
| 2024-02-07 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 10 |
| 2024-02-06 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 2 |
| 2024-02-05 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 452 |
| 2024-02-02 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 921 |
| 2024-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 56 |
| 2024-01-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 13,421 |
| 2024-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2023-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2023-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2023-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 21 |
| 2023-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-05-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-04-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-31 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-03-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 10 |
| 2023-02-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-02-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-31 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-01-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-12-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-11-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-31 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-09-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-08-31 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 5,831 |
| 2022-08-30 | $14.33 | $14.33 | $14.19 | $14.19 | $14.19 | 270 |
| 2022-08-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 684 |
| 2022-08-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 684 |
| 2022-08-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 28 |
| 2022-08-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,500 |
| 2022-08-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 4 |
| 2022-08-08 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 73 |
| 2022-08-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 29 |
| 2022-08-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-08-01 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2022-07-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 6,644 |
SG Holdings Co. Ltd (SGHDY) News Headlines
Recent SG Holdings Co. Ltd (SGHDY) News
Similar Companies to SG Holdings Co. Ltd (SGHDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |