SGL Carbon SE (SGLFF) Stock

Data as of Oct. 8, 2025

$4.00 ($0.00) 0.00%

SGL Carbon SE - Daily Information

Click for more stock information on SGL Carbon SE.

Daily Information	Data
Date	Oct. 8, 2025
Open	$4.00
Previous Close	$4.00
High	$4.00
Low	$4.00
Adjusted Open	$4.00
Previous Adjusted Close	$4.00
Adjusted High	$4.00
Adjusted Low	$4.00

About SGL Carbon SE (SGLFF)

No Description Available

Invest in SGL Carbon SE (SGLFF)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SGL Carbon SE (SGLFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-19	$4.00	$4.00	$4.00	$4.00	$4.00	1,075
2025-09-18	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2025-09-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-15	$3.60	$3.60	$3.60	$3.60	$3.60	88
2025-09-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-09-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-08-29	$3.60	$3.60	$3.60	$3.60	$3.60	1
2025-08-28	$3.60	$3.60	$3.60	$3.60	$3.60	70
2025-08-27	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-08-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-08-25	$3.60	$3.60	$3.60	$3.60	$3.60	1
2025-08-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-08-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2025-08-20	$3.60	$3.60	$3.60	$3.60	$3.60	166
2025-08-19	$3.92	$3.92	$3.92	$3.92	$3.92	0
2025-08-18	$3.92	$3.92	$3.92	$3.92	$3.92	0
2025-08-15	$3.92	$3.92	$3.92	$3.92	$3.92	5,120
2025-08-14	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-08-13	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-08-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2025-08-11	$4.10	$4.10	$3.88	$3.88	$3.88	524
2025-08-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-08-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-08-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-08-05	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-08-04	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-08-01	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-31	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-30	$4.15	$4.15	$4.15	$4.15	$4.15	70
2025-07-29	$4.15	$4.15	$4.15	$4.15	$4.15	1,500
2025-07-28	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-25	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-23	$4.15	$4.15	$4.15	$4.15	$4.15	400
2025-07-22	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-21	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-18	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-07-16	$4.15	$4.15	$4.15	$4.15	$4.15	370
2025-07-15	$3.56	$3.56	$3.56	$3.56	$3.56	0
2025-07-14	$3.56	$3.56	$3.56	$3.56	$3.56	250
2025-07-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2025-07-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2025-07-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2025-07-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2025-07-07	$4.41	$4.41	$4.41	$4.41	$4.41	22
2025-07-03	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-07-02	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-07-01	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-30	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-27	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-26	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-25	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-24	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-23	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-20	$4.41	$4.41	$4.41	$4.41	$4.41	22
2025-06-18	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-17	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-16	$4.41	$4.41	$4.41	$4.41	$4.41	0
2025-06-13	$4.41	$4.41	$4.41	$4.41	$4.41	500
2025-06-12	$4.60	$4.60	$4.60	$4.60	$4.60	900
2025-06-11	$4.31	$4.31	$4.31	$4.31	$4.31	0
2025-06-10	$4.31	$4.31	$4.31	$4.31	$4.31	1,000
2025-06-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-06-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-06-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-06-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-06-03	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-06-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-30	$3.65	$3.65	$3.65	$3.65	$3.65	80
2025-05-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-27	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-22	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-21	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-20	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-16	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-15	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-14	$3.65	$3.65	$3.65	$3.65	$3.65	40
2025-05-13	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-12	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2025-05-01	$3.65	$3.65	$3.65	$3.65	$3.65	166
2025-04-30	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-29	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-28	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-11	$3.68	$3.68	$3.68	$3.68	$3.68	18,383
2025-04-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-04	$3.68	$3.68	$3.68	$3.68	$3.68	0
2025-04-03	$3.68	$3.68	$3.68	$3.68	$3.68	100
2025-04-02	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-04-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-03-31	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-03-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-03-27	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-03-26	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-03-25	$4.45	$4.45	$4.45	$4.45	$4.45	0
2025-03-24	$4.45	$4.45	$4.45	$4.45	$4.45	500
2025-03-21	$4.69	$4.69	$4.69	$4.69	$4.69	0
2025-03-20	$4.69	$4.69	$4.69	$4.69	$4.69	2,000
2025-03-19	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-18	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-17	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-14	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-13	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-12	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-11	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-10	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-07	$4.74	$4.74	$4.74	$4.74	$4.74	0
2025-03-06	$4.74	$4.74	$4.74	$4.74	$4.74	375
2025-03-05	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-03-04	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-03-03	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-02-28	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-02-27	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-02-26	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-02-25	$4.34	$4.34	$4.34	$4.34	$4.34	0
2025-02-24	$4.34	$4.34	$4.34	$4.34	$4.34	500
2025-02-21	$4.27	$4.27	$4.27	$4.27	$4.27	0
2025-02-20	$4.27	$4.27	$4.27	$4.27	$4.27	20
2025-02-19	$4.27	$4.27	$4.27	$4.27	$4.27	0
2025-02-18	$4.18	$4.27	$4.18	$4.27	$4.27	525
2025-02-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2025-02-13	$4.10	$4.10	$4.05	$4.05	$4.05	400
2025-02-12	$3.94	$3.94	$3.94	$3.94	$3.94	0
2025-02-11	$3.94	$3.94	$3.94	$3.94	$3.94	0
2025-02-10	$3.94	$3.94	$3.94	$3.94	$3.94	0
2025-02-07	$3.94	$3.94	$3.94	$3.94	$3.94	2,700
2025-02-06	$3.94	$3.94	$3.94	$3.94	$3.94	0
2025-02-05	$4.10	$4.10	$3.94	$3.94	$3.94	2,700
2025-02-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-02-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-01-31	$4.04	$4.10	$4.04	$4.10	$4.10	1,500
2025-01-30	$3.81	$3.81	$3.81	$3.81	$3.81	0
2025-01-29	$3.81	$3.81	$3.81	$3.81	$3.81	0
2025-01-28	$3.81	$3.81	$3.81	$3.81	$3.81	100
2025-01-27	$3.48	$3.48	$3.48	$3.48	$3.48	400
2025-01-24	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-23	$4.19	$4.19	$4.19	$4.19	$4.19	2
2025-01-22	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-21	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-17	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-16	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-15	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-14	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-13	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-10	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-08	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-07	$4.19	$4.19	$4.19	$4.19	$4.19	0
2025-01-06	$4.19	$4.19	$4.19	$4.19	$4.19	1,000
2025-01-03	$4.04	$4.04	$4.04	$4.04	$4.04	0
2025-01-02	$4.04	$4.04	$4.04	$4.04	$4.04	0
2024-12-31	$4.04	$4.04	$4.04	$4.04	$4.04	1,000
2024-12-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-12-27	$4.09	$4.09	$4.00	$4.00	$4.00	5,000
2024-12-26	$4.01	$4.01	$4.01	$4.01	$4.01	0
2024-12-24	$4.01	$4.01	$4.01	$4.01	$4.01	0
2024-12-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2024-12-20	$4.01	$4.01	$4.01	$4.01	$4.01	0
2024-12-19	$4.01	$4.01	$4.01	$4.01	$4.01	1,700
2024-12-18	$4.33	$4.33	$4.33	$4.33	$4.33	24
2024-12-17	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-12-16	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-12-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-12-12	$4.33	$4.33	$4.33	$4.33	$4.33	1,000
2024-12-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-12-10	$4.60	$4.60	$4.60	$4.60	$4.60	55
2024-12-09	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-12-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-12-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-12-04	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-12-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-12-02	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-11-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-11-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2024-11-26	$4.60	$4.60	$4.60	$4.60	$4.60	10,000
2024-11-25	$4.75	$4.75	$4.75	$4.75	$4.75	224
2024-11-22	$4.47	$4.47	$4.47	$4.47	$4.47	0
2024-11-21	$4.47	$4.47	$4.47	$4.47	$4.47	100
2024-11-20	$4.78	$4.78	$4.78	$4.78	$4.78	500
2024-11-19	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-18	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-15	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-14	$5.49	$5.49	$5.49	$5.49	$5.49	35
2024-11-13	$5.49	$5.49	$5.49	$5.49	$5.49	8,604
2024-11-12	$5.49	$5.49	$5.49	$5.49	$5.49	30
2024-11-11	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-08	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-07	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-06	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-05	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-04	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-11-01	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-31	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-30	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-29	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-28	$5.49	$5.49	$5.49	$5.49	$5.49	166
2024-10-25	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-10-24	$5.61	$5.61	$5.61	$5.61	$5.61	800
2024-10-23	$5.65	$5.65	$5.65	$5.65	$5.65	201
2024-10-22	$5.55	$5.55	$5.55	$5.55	$5.55	60
2024-10-21	$5.55	$5.55	$5.55	$5.55	$5.55	80
2024-10-18	$5.55	$5.55	$5.55	$5.55	$5.55	0
2024-10-17	$5.55	$5.55	$5.55	$5.55	$5.55	549
2024-10-16	$5.71	$5.71	$5.71	$5.71	$5.71	0
2024-10-15	$5.71	$5.71	$5.71	$5.71	$5.71	800
2024-10-14	$5.78	$5.78	$5.78	$5.78	$5.78	0
2024-10-11	$5.78	$5.78	$5.78	$5.78	$5.78	1
2024-10-10	$5.78	$5.78	$5.78	$5.78	$5.78	0
2024-10-09	$5.78	$5.78	$5.78	$5.78	$5.78	0
2024-10-08	$5.78	$5.78	$5.78	$5.78	$5.78	1,000
2024-10-07	$5.58	$5.88	$5.58	$5.88	$5.88	613
2024-10-04	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-03	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-02	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-10-01	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-30	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-27	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-26	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-25	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-24	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-23	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-20	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-09-19	$5.49	$5.49	$5.49	$5.49	$5.49	5
2024-09-18	$6.48	$6.48	$5.49	$5.49	$5.49	1,153
2024-09-17	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-16	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-13	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-12	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-11	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-10	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-09	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-06	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-05	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-04	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-09-03	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-30	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-29	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-28	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-27	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-26	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-23	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-22	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-21	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-20	$6.64	$6.64	$6.64	$6.64	$6.64	0
2024-08-19	$6.50	$6.64	$6.50	$6.64	$6.64	235
2024-08-16	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-15	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-14	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-13	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-12	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-09	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-08	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-07	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-06	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-05	$6.95	$6.95	$6.95	$6.95	$6.95	100
2024-08-02	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-08-01	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-31	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-30	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-29	$6.95	$6.95	$6.95	$6.95	$6.95	30
2024-07-26	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-25	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-24	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-23	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-22	$6.95	$6.95	$6.95	$6.95	$6.95	0
2024-07-19	$6.95	$6.95	$6.95	$6.95	$6.95	5,000
2024-07-18	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-17	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-16	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-15	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-12	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-11	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-10	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-09	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-08	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-05	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-03	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-02	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-07-01	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-06-28	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-06-27	$6.93	$6.93	$6.93	$6.93	$6.93	0
2024-06-26	$6.93	$6.93	$6.93	$6.93	$6.93	125
2024-06-25	$7.40	$7.40	$7.40	$7.40	$7.40	0
2024-06-24	$7.40	$7.40	$7.40	$7.40	$7.40	0
2024-06-21	$7.40	$7.40	$7.40	$7.40	$7.40	500
2024-06-20	$7.68	$7.68	$7.68	$7.68	$7.68	0
2024-06-18	$7.68	$7.68	$7.68	$7.68	$7.68	250
2024-06-17	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-06-14	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-06-13	$7.47	$7.47	$7.47	$7.47	$7.47	300
2024-06-12	$7.73	$7.73	$7.73	$7.73	$7.73	0
2024-06-11	$7.73	$7.73	$7.73	$7.73	$7.73	0
2024-06-10	$7.73	$7.73	$7.73	$7.73	$7.73	0
2024-06-07	$7.73	$7.73	$7.73	$7.73	$7.73	50
2024-06-06	$7.73	$7.73	$7.73	$7.73	$7.73	233
2024-06-05	$7.67	$7.67	$7.67	$7.67	$7.67	0
2024-06-04	$7.67	$7.67	$7.67	$7.67	$7.67	0
2024-06-03	$7.67	$7.67	$7.67	$7.67	$7.67	0
2024-05-31	$7.67	$7.67	$7.67	$7.67	$7.67	0
2024-05-30	$7.67	$7.67	$7.67	$7.67	$7.67	100
2024-05-29	$7.52	$7.52	$7.52	$7.52	$7.52	0
2024-05-28	$7.52	$7.52	$7.52	$7.52	$7.52	0
2024-05-24	$7.52	$7.52	$7.52	$7.52	$7.52	100
2024-05-23	$7.10	$7.10	$7.10	$7.10	$7.10	0
2024-05-22	$7.10	$7.10	$7.10	$7.10	$7.10	0
2024-05-21	$7.10	$7.10	$7.10	$7.10	$7.10	200
2024-05-20	$7.13	$7.13	$7.13	$7.13	$7.13	0
2024-05-17	$7.13	$7.13	$7.13	$7.13	$7.13	0
2024-05-16	$7.13	$7.13	$7.13	$7.13	$7.13	0
2024-05-15	$7.13	$7.13	$7.13	$7.13	$7.13	0
2024-05-14	$7.13	$7.13	$7.13	$7.13	$7.13	0
2024-05-13	$7.13	$7.13	$7.13	$7.13	$7.13	150
2024-05-10	$7.30	$7.30	$7.30	$7.30	$7.30	0
2024-05-09	$7.30	$7.30	$7.30	$7.30	$7.30	166
2024-05-08	$7.30	$7.30	$7.30	$7.30	$7.30	0
2024-05-07	$7.30	$7.30	$7.30	$7.30	$7.30	500
2024-05-06	$7.36	$7.36	$7.36	$7.36	$7.36	0
2024-05-03	$7.36	$7.36	$7.36	$7.36	$7.36	0
2024-05-02	$7.36	$7.36	$7.36	$7.36	$7.36	0
2024-05-01	$7.36	$7.36	$7.36	$7.36	$7.36	0
2024-04-30	$7.36	$7.36	$7.36	$7.36	$7.36	0
2024-04-29	$7.36	$7.36	$7.36	$7.36	$7.36	166
2024-04-26	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-25	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-24	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-23	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-22	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-19	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-18	$8.13	$8.13	$8.13	$8.13	$8.13	6
2024-04-17	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-16	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-15	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-12	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-11	$8.13	$8.13	$8.13	$8.13	$8.13	0
2024-04-10	$7.95	$8.13	$7.95	$8.13	$8.13	200
2024-04-09	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-04-08	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-04-05	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-04-04	$6.67	$6.67	$6.67	$6.67	$6.67	11
2024-04-03	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-04-02	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-04-01	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-28	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-27	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-26	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-25	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-22	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-21	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-20	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-19	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-18	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-15	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-14	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-13	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-12	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-11	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-08	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-07	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-06	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-05	$6.67	$6.67	$6.67	$6.67	$6.67	0
2024-03-04	$6.74	$6.74	$6.67	$6.67	$6.67	10,100
2024-03-01	$6.74	$6.74	$6.74	$6.74	$6.74	0
2024-02-29	$6.74	$6.74	$6.74	$6.74	$6.74	0
2024-02-28	$6.74	$6.74	$6.74	$6.74	$6.74	0
2024-02-27	$6.74	$6.74	$6.74	$6.74	$6.74	0
2024-02-26	$6.74	$6.74	$6.74	$6.74	$6.74	0
2024-02-23	$6.48	$6.74	$6.48	$6.74	$6.74	405
2024-02-22	$6.72	$6.72	$6.72	$6.72	$6.72	0
2024-02-21	$6.72	$6.72	$6.72	$6.72	$6.72	0
2024-02-20	$6.72	$6.72	$6.72	$6.72	$6.72	0
2024-02-16	$6.72	$6.72	$6.72	$6.72	$6.72	0
2024-02-15	$6.72	$6.72	$6.72	$6.72	$6.72	0
2024-02-14	$6.72	$6.72	$6.72	$6.72	$6.72	100
2024-02-13	$6.53	$6.53	$6.53	$6.53	$6.53	0
2024-02-12	$6.53	$6.53	$6.53	$6.53	$6.53	0
2024-02-09	$6.53	$6.53	$6.53	$6.53	$6.53	8,604
2024-02-08	$6.53	$6.53	$6.53	$6.53	$6.53	100
2024-02-07	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-02-06	$6.71	$6.71	$6.71	$6.71	$6.71	10
2024-02-05	$6.71	$6.71	$6.71	$6.71	$6.71	74
2024-02-02	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-02-01	$6.71	$6.71	$6.71	$6.71	$6.71	1
2024-01-31	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-30	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-29	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-26	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-25	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-24	$6.71	$6.71	$6.71	$6.71	$6.71	50
2024-01-23	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-22	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-19	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-18	$6.71	$6.71	$6.71	$6.71	$6.71	50
2024-01-17	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-16	$6.71	$6.71	$6.71	$6.71	$6.71	10
2024-01-12	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-11	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-10	$6.71	$6.71	$6.71	$6.71	$6.71	0
2024-01-09	$6.71	$6.71	$6.71	$6.71	$6.71	8
2024-01-08	$6.71	$6.71	$6.71	$6.71	$6.71	1,000
2024-01-05	$7.11	$7.11	$7.11	$7.11	$7.11	0
2024-01-04	$7.11	$7.11	$7.11	$7.11	$7.11	0
2024-01-03	$7.11	$7.11	$7.11	$7.11	$7.11	10
2024-01-02	$7.11	$7.11	$7.11	$7.11	$7.11	0
2023-12-29	$7.11	$7.11	$7.11	$7.11	$7.11	343
2023-12-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-26	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-20	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-19	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-18	$6.50	$6.50	$6.50	$6.50	$6.50	21
2023-12-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-14	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-12	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2023-12-06	$6.50	$6.50	$6.50	$6.50	$6.50	100
2023-12-05	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-12-04	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-12-01	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-30	$6.08	$6.08	$6.08	$6.08	$6.08	20
2023-11-29	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-28	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-27	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-24	$6.08	$6.08	$6.08	$6.08	$6.08	15
2023-11-22	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-21	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-20	$6.08	$6.08	$6.08	$6.08	$6.08	37
2023-11-17	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-16	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-15	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-14	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-13	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-10	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-09	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-08	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-07	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-06	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-03	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-02	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-11-01	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-10-31	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-10-30	$6.08	$6.08	$6.08	$6.08	$6.08	1
2023-10-27	$6.08	$6.08	$6.08	$6.08	$6.08	20
2023-10-26	$6.08	$6.08	$6.08	$6.08	$6.08	52
2023-10-25	$6.08	$6.08	$6.08	$6.08	$6.08	0
2023-10-24	$6.00	$6.08	$6.00	$6.08	$6.08	1,300
2023-10-23	$6.17	$6.17	$6.17	$6.17	$6.17	1,000
2023-10-20	$7.28	$7.28	$7.28	$7.28	$7.28	1
2023-10-19	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-18	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-17	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-16	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-13	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-12	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-11	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-10	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-09	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-06	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-05	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-04	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-03	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-10-02	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-29	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-28	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-27	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-26	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-25	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-22	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-21	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-20	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-19	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-18	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-15	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-14	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-13	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-12	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-11	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-09-08	$7.28	$7.28	$7.28	$7.28	$7.28	339
2023-09-07	$7.50	$7.50	$7.50	$7.50	$7.50	15
2023-09-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-01	$7.50	$7.50	$7.50	$7.50	$7.50	150
2023-08-31	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-08-30	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-08-29	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-08-28	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-08-25	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-08-24	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-08-23	$7.63	$7.63	$7.63	$7.63	$7.63	100
2023-08-22	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-21	$8.82	$8.82	$8.82	$8.82	$8.82	10
2023-08-18	$8.82	$8.82	$8.82	$8.82	$8.82	25
2023-08-17	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-16	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-15	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-14	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-11	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-10	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-09	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-08	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-07	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-04	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-03	$8.82	$8.82	$8.82	$8.82	$8.82	25
2023-08-02	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-08-01	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-31	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-28	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-27	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-26	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-25	$8.82	$8.82	$8.82	$8.82	$8.82	11
2023-07-24	$8.82	$8.82	$8.82	$8.82	$8.82	25
2023-07-21	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-20	$8.82	$8.82	$8.82	$8.82	$8.82	0
2023-07-19	$8.82	$8.82	$8.82	$8.82	$8.82	347
2023-07-18	$8.59	$8.59	$8.59	$8.59	$8.59	0
2023-07-17	$8.59	$8.59	$8.59	$8.59	$8.59	0
2023-07-14	$8.59	$8.59	$8.59	$8.59	$8.59	0
2023-07-13	$8.59	$8.59	$8.59	$8.59	$8.59	0
2023-07-12	$8.59	$8.59	$8.59	$8.59	$8.59	0
2023-07-11	$8.59	$8.59	$8.59	$8.59	$8.59	0
2023-07-10	$8.59	$8.59	$8.59	$8.59	$8.59	425
2023-07-07	$9.22	$9.22	$9.22	$9.22	$9.22	123
2023-07-06	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-07-05	$9.20	$9.20	$9.20	$9.20	$9.20	11
2023-07-03	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-06-30	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-06-29	$9.20	$9.20	$9.20	$9.20	$9.20	165
2023-06-28	$9.40	$9.40	$9.40	$9.40	$9.40	163
2023-06-27	$9.10	$9.10	$9.10	$9.10	$9.10	0
2023-06-26	$9.10	$9.10	$9.10	$9.10	$9.10	0
2023-06-23	$9.10	$9.10	$9.10	$9.10	$9.10	0
2023-06-22	$9.10	$9.10	$9.10	$9.10	$9.10	0
2023-06-21	$9.10	$9.10	$9.10	$9.10	$9.10	250
2023-06-20	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-06-16	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-06-15	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-06-14	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-06-13	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-06-12	$9.20	$9.31	$9.20	$9.31	$9.31	644
2023-06-09	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-06-08	$9.20	$9.20	$9.20	$9.20	$9.20	56
2023-06-07	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-06-06	$9.20	$9.20	$9.20	$9.20	$9.20	70
2023-06-05	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-06-02	$9.20	$9.20	$9.20	$9.20	$9.20	100
2023-06-01	$9.17	$9.17	$9.17	$9.17	$9.17	166
2023-05-31	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-05-30	$9.68	$9.68	$9.68	$9.68	$9.68	45
2023-05-26	$9.68	$9.68	$9.68	$9.68	$9.68	397
2023-05-25	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-24	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-23	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-22	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-19	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-18	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-17	$9.74	$9.74	$9.74	$9.74	$9.74	1
2023-05-16	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-15	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-12	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-11	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-10	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-09	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-05-05	$9.74	$9.74	$9.74	$9.74	$9.74	1
2023-05-04	$9.74	$9.74	$9.74	$9.74	$9.74	150
2023-05-03	$9.16	$9.16	$9.16	$9.16	$9.16	0
2023-05-02	$9.16	$9.16	$9.16	$9.16	$9.16	0
2023-05-01	$9.16	$9.16	$9.16	$9.16	$9.16	21
2023-04-28	$9.16	$9.16	$9.16	$9.16	$9.16	625
2023-04-27	$9.08	$9.08	$9.08	$9.08	$9.08	200
2023-04-26	$9.61	$9.61	$9.61	$9.61	$9.61	2
2023-04-25	$9.61	$9.61	$9.61	$9.61	$9.61	0
2023-04-24	$9.61	$9.61	$9.61	$9.61	$9.61	100
2023-04-21	$9.35	$9.35	$9.35	$9.35	$9.35	43
2023-04-20	$9.50	$9.50	$9.50	$9.50	$9.50	1,000
2023-04-19	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-18	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-17	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-14	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-13	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-12	$9.50	$9.50	$9.50	$9.50	$9.50	1,000
2023-04-11	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-10	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-06	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-05	$9.50	$9.50	$9.50	$9.50	$9.50	1
2023-04-04	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-04-03	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-31	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-30	$9.50	$9.50	$9.50	$9.50	$9.50	13
2023-03-29	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-28	$9.50	$9.50	$9.50	$9.50	$9.50	11,400
2023-03-27	$8.84	$8.84	$8.84	$8.84	$8.84	0
2023-03-24	$8.84	$8.84	$8.84	$8.84	$8.84	0
2023-03-23	$8.84	$8.84	$8.84	$8.84	$8.84	133
2023-03-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-21	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-20	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-17	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-16	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-15	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-14	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-13	$9.50	$9.50	$9.50	$9.50	$9.50	0
2023-03-10	$9.50	$9.50	$9.50	$9.50	$9.50	100
2023-03-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-03-03	$9.70	$9.70	$9.70	$9.70	$9.70	100
2023-03-02	$9.81	$9.81	$9.81	$9.81	$9.81	30
2023-03-01	$9.81	$9.81	$9.81	$9.81	$9.81	102
2023-02-28	$9.43	$9.43	$9.43	$9.43	$9.43	0
2023-02-27	$9.43	$9.43	$9.43	$9.43	$9.43	4
2023-02-24	$9.43	$9.43	$9.43	$9.43	$9.43	0
2023-02-23	$9.43	$9.43	$9.43	$9.43	$9.43	0
2023-02-22	$9.55	$9.55	$9.43	$9.43	$9.43	5,500
2023-02-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-16	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-31	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-30	$8.00	$8.00	$8.00	$8.00	$8.00	1
2023-01-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-10	$8.00	$8.00	$8.00	$8.00	$8.00	300
2023-01-09	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-01-06	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-01-05	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-01-04	$7.83	$7.83	$7.83	$7.83	$7.83	100
2023-01-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-29	$7.43	$7.43	$7.43	$7.43	$7.43	200
2022-12-28	$7.37	$7.37	$7.37	$7.37	$7.37	33
2022-12-27	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-23	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-22	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-21	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-20	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-19	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-16	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-15	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-14	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-13	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-12	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-09	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-08	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-07	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-12-06	$7.37	$7.37	$7.37	$7.37	$7.37	3,333
2022-12-05	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-02	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-12-01	$7.13	$7.13	$7.13	$7.13	$7.13	100
2022-11-30	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-29	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-28	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-25	$7.13	$7.13	$7.13	$7.13	$7.13	90
2022-11-23	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-22	$7.13	$7.13	$7.13	$7.13	$7.13	0
2022-11-21	$7.13	$7.13	$7.13	$7.13	$7.13	113
2022-11-18	$7.04	$7.04	$7.04	$7.04	$7.04	0
2022-11-17	$7.04	$7.04	$7.04	$7.04	$7.04	1,000
2022-11-16	$7.45	$7.45	$7.45	$7.45	$7.45	12
2022-11-15	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-14	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-11	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-10	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-09	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-08	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-07	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-11-04	$7.45	$7.45	$7.45	$7.45	$7.45	175
2022-11-03	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-02	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-11-01	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-10-31	$6.85	$6.85	$6.85	$6.85	$6.85	2,000
2022-10-28	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-27	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-26	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-25	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-24	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-21	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-20	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-19	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-18	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-17	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-14	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-13	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-12	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-11	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-10	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-07	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-06	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-05	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-04	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-10-03	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-09-30	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-09-29	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-09-28	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-09-27	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-09-26	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-09-23	$6.12	$6.12	$6.12	$6.12	$6.12	480
2022-09-22	$6.75	$6.75	$6.75	$6.75	$6.75	35
2022-09-21	$6.75	$6.75	$6.75	$6.75	$6.75	0
2022-09-20	$6.75	$6.75	$6.75	$6.75	$6.75	0
2022-09-19	$6.75	$6.75	$6.75	$6.75	$6.75	0
2022-09-16	$6.75	$6.75	$6.75	$6.75	$6.75	35
2022-09-15	$6.75	$6.75	$6.75	$6.75	$6.75	1,000
2022-09-14	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-09-13	$7.37	$7.37	$7.37	$7.37	$7.37	300
2022-09-12	$7.06	$7.06	$7.06	$7.06	$7.06	10
2022-09-09	$7.06	$7.06	$7.06	$7.06	$7.06	50
2022-09-08	$7.06	$7.06	$7.06	$7.06	$7.06	0
2022-09-07	$7.06	$7.06	$7.06	$7.06	$7.06	0
2022-09-06	$6.92	$7.06	$6.92	$7.06	$7.06	5,100
2022-09-02	$6.87	$6.87	$6.87	$6.87	$6.87	0
2022-09-01	$6.87	$6.87	$6.87	$6.87	$6.87	89
2022-08-31	$6.87	$6.87	$6.87	$6.87	$6.87	1,365
2022-08-30	$6.87	$6.87	$6.87	$6.87	$6.87	0
2022-08-29	$6.87	$6.87	$6.87	$6.87	$6.87	0
2022-08-26	$6.87	$6.87	$6.87	$6.87	$6.87	0
2022-08-25	$6.87	$6.87	$6.87	$6.87	$6.87	0
2022-08-24	$6.87	$6.87	$6.87	$6.87	$6.87	300
2022-08-23	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-08-22	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-08-19	$7.35	$7.37	$7.28	$7.37	$7.37	13,699
2022-08-18	$7.80	$7.80	$7.80	$7.80	$7.80	0
2022-08-17	$7.80	$7.80	$7.80	$7.80	$7.80	200
2022-08-16	$7.69	$7.69	$7.69	$7.69	$7.69	0
2022-08-15	$7.92	$7.92	$7.69	$7.69	$7.69	3,221
2022-08-12	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-08-11	$7.92	$7.92	$7.92	$7.92	$7.92	0
2022-08-10	$7.92	$7.92	$7.92	$7.92	$7.92	300
2022-08-09	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-08-08	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-08-05	$7.45	$7.45	$7.45	$7.45	$7.45	1,078
2022-08-04	$7.31	$7.31	$7.31	$7.31	$7.31	35
2022-08-03	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-08-02	$7.31	$7.31	$7.31	$7.31	$7.31	0
2022-08-01	$7.31	$7.31	$7.31	$7.31	$7.31	800
2022-07-29	$7.24	$7.24	$7.24	$7.24	$7.24	0
2022-07-28	$7.19	$7.24	$7.19	$7.24	$7.24	2,750
2022-07-27	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-26	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-25	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-22	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-21	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-20	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-19	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-18	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-15	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-14	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-13	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-12	$6.46	$6.46	$6.46	$6.46	$6.46	0
2022-07-11	$6.46	$6.46	$6.46	$6.46	$6.46	300
2022-07-08	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-07-07	$6.23	$6.23	$6.16	$6.16	$6.16	300
2022-07-06	$6.00	$6.00	$6.00	$6.00	$6.00	10
2022-07-05	$6.00	$6.00	$6.00	$6.00	$6.00	1,000
2022-07-01	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-06-30	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-06-29	$6.92	$6.92	$6.92	$6.92	$6.92	0
2022-06-28	$6.92	$6.92	$6.92	$6.92	$6.92	1,000
2022-06-27	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-06-24	$6.85	$6.85	$6.85	$6.85	$6.85	0
2022-06-23	$6.85	$6.85	$6.85	$6.85	$6.85	2,000
2022-06-22	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-06-21	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-06-17	$6.98	$6.98	$6.98	$6.98	$6.98	0
2022-06-16	$6.98	$6.98	$6.98	$6.98	$6.98	200
2022-06-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-14	$7.70	$7.70	$7.70	$7.70	$7.70	10
2022-06-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-10	$7.24	$7.70	$7.24	$7.70	$7.70	200
2022-06-09	$7.87	$7.87	$7.87	$7.87	$7.87	0
2022-06-08	$7.07	$7.87	$7.07	$7.87	$7.87	1,400
2022-06-07	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-06-06	$6.10	$6.10	$6.10	$6.10	$6.10	7
2022-06-03	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-06-02	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-06-01	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-31	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-27	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-26	$6.10	$6.10	$6.10	$6.10	$6.10	1
2022-05-25	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-24	$6.10	$6.10	$6.10	$6.10	$6.10	0
2022-05-23	$6.10	$6.10	$6.10	$6.10	$6.10	1,000
2022-05-20	$6.34	$6.34	$6.34	$6.34	$6.34	250
2022-05-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-05-18	$6.00	$6.00	$6.00	$6.00	$6.00	200
2022-05-17	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-05-16	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-05-13	$5.61	$5.61	$5.61	$5.61	$5.61	1,000
2022-05-12	$5.41	$5.41	$5.41	$5.41	$5.41	100
2022-05-11	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-10	$5.25	$5.25	$5.25	$5.25	$5.25	100
2022-05-09	$5.14	$5.14	$5.14	$5.14	$5.14	0
2022-05-06	$5.14	$5.14	$5.14	$5.14	$5.14	500
2022-05-05	$5.66	$5.66	$5.66	$5.66	$5.66	700
2022-05-04	$5.33	$5.33	$5.33	$5.33	$5.33	1,000
2022-05-03	$5.34	$5.34	$5.34	$5.34	$5.34	110
2022-05-02	$5.40	$5.40	$5.40	$5.40	$5.40	0
2022-04-29	$5.40	$5.40	$5.40	$5.40	$5.40	0
2022-04-28	$5.40	$5.40	$5.40	$5.40	$5.40	600
2022-04-27	$5.39	$5.39	$5.39	$5.39	$5.39	1,500
2022-04-26	$5.65	$5.65	$5.65	$5.65	$5.65	1,000
2022-04-25	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-04-22	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-04-21	$5.65	$5.65	$5.65	$5.65	$5.65	0
2022-04-20	$5.43	$5.43	$5.43	$5.43	$5.43	503
2022-04-19	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-04-18	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-04-14	$5.43	$5.43	$5.43	$5.43	$5.43	0
2022-04-13	$5.43	$5.43	$5.43	$5.43	$5.43	503
2022-04-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-04-08	$6.45	$6.45	$6.45	$6.45	$6.45	500
2022-04-07	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-04-06	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-04-05	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-04-04	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-04-01	$6.45	$6.45	$6.45	$6.45	$6.45	500
2022-03-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-29	$6.47	$6.47	$6.47	$6.47	$6.47	200
2022-03-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-25	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-24	$5.75	$5.75	$5.75	$5.75	$5.75	68
2022-03-23	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-17	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-16	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-15	$5.75	$5.75	$5.75	$5.75	$5.75	63
2022-03-14	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-11	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-03-10	$5.75	$5.75	$5.75	$5.75	$5.75	200
2022-03-09	$6.12	$6.12	$6.12	$6.12	$6.12	90
2022-03-08	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-03-07	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-03-04	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-03-03	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-03-02	$6.12	$6.12	$6.12	$6.12	$6.12	0
2022-03-01	$6.12	$6.12	$6.12	$6.12	$6.12	478
2022-02-28	$6.44	$6.44	$6.44	$6.44	$6.44	300
2022-02-25	$6.23	$6.23	$6.23	$6.23	$6.23	0
2022-02-24	$6.00	$6.23	$6.00	$6.23	$6.23	1,100
2022-02-23	$6.82	$6.82	$6.82	$6.82	$6.82	0
2022-02-22	$6.82	$6.82	$6.82	$6.82	$6.82	0
2022-02-18	$6.82	$6.82	$6.82	$6.82	$6.82	3
2022-02-17	$6.82	$6.82	$6.82	$6.82	$6.82	0
2022-02-16	$6.82	$6.82	$6.82	$6.82	$6.82	0
2022-02-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2022-02-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2022-02-11	$6.65	$6.82	$6.65	$6.82	$6.82	1,700
2022-02-10	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-02-09	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-02-08	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-02-07	$7.15	$7.15	$7.15	$7.15	$7.15	0
2022-02-04	$7.15	$7.15	$7.15	$7.15	$7.15	220
2022-02-03	$7.20	$7.20	$7.20	$7.20	$7.20	0
2022-02-02	$7.20	$7.20	$7.20	$7.20	$7.20	700
2022-02-01	$6.97	$7.20	$6.97	$7.20	$7.20	400
2022-01-31	$6.98	$6.98	$6.98	$6.98	$6.98	200
2022-01-28	$6.64	$6.64	$6.64	$6.64	$6.64	200
2022-01-27	$6.81	$6.81	$6.81	$6.81	$6.81	0
2022-01-26	$6.81	$6.81	$6.81	$6.81	$6.81	0
2022-01-25	$6.81	$6.81	$6.81	$6.81	$6.81	7,800
2022-01-24	$7.00	$7.00	$6.81	$6.81	$6.81	2,400
2022-01-21	$7.42	$7.42	$7.42	$7.42	$7.42	200
2022-01-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-01-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-01-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-01-14	$8.00	$8.00	$8.00	$8.00	$8.00	100
2022-01-13	$8.52	$8.52	$8.52	$8.52	$8.52	0
2022-01-12	$8.52	$8.52	$8.52	$8.52	$8.52	6
2022-01-11	$8.52	$8.52	$8.52	$8.52	$8.52	3,052
2022-01-10	$8.52	$8.52	$8.52	$8.52	$8.52	0
2022-01-07	$8.52	$8.52	$8.52	$8.52	$8.52	0
2022-01-06	$8.52	$8.52	$8.52	$8.52	$8.52	0
2022-01-05	$8.52	$8.52	$8.52	$8.52	$8.52	0
2022-01-04	$8.52	$8.52	$8.52	$8.52	$8.52	0
2022-01-03	$8.52	$8.52	$8.52	$8.52	$8.52	0
2021-12-31	$8.52	$8.52	$8.52	$8.52	$8.52	0
2021-12-30	$8.52	$8.52	$8.52	$8.52	$8.52	0
2021-12-29	$8.52	$8.52	$8.52	$8.52	$8.52	0
2021-12-28	$8.52	$8.52	$8.52	$8.52	$8.52	0
2021-12-27	$8.82	$9.02	$8.52	$8.52	$8.52	3,052
2021-12-23	$8.72	$8.72	$8.72	$8.72	$8.72	0
2021-12-22	$8.40	$8.72	$8.40	$8.72	$8.72	1,460
2021-12-21	$8.40	$8.40	$8.40	$8.40	$8.40	0
2021-12-20	$8.40	$8.40	$8.40	$8.40	$8.40	113
2021-12-17	$8.95	$8.95	$8.95	$8.95	$8.95	0
2021-12-16	$8.70	$8.70	$8.70	$8.70	$8.70	0
2021-12-15	$8.70	$8.70	$8.70	$8.70	$8.70	0
2021-12-14	$8.70	$8.70	$8.70	$8.70	$8.70	0
2021-12-13	$9.08	$9.08	$8.70	$8.70	$8.70	200
2021-12-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-12-09	$9.11	$9.11	$9.00	$9.00	$9.00	1,251
2021-12-08	$9.21	$9.21	$9.21	$9.21	$9.21	100
2021-12-07	$9.12	$9.20	$9.12	$9.20	$9.20	1,107
2021-12-06	$8.67	$8.67	$8.67	$8.67	$8.67	100
2021-12-03	$8.95	$8.95	$8.95	$8.95	$8.95	0
2021-12-02	$8.95	$8.95	$8.95	$8.95	$8.95	0
2021-12-01	$9.04	$9.28	$8.95	$8.95	$8.95	5,913
2021-11-30	$9.00	$9.00	$9.00	$9.00	$9.00	0
2021-11-29	$9.00	$9.00	$9.00	$9.00	$9.00	40
2021-11-26	$9.30	$9.30	$9.00	$9.00	$9.00	607
2021-11-24	$9.60	$9.60	$9.60	$9.60	$9.60	1,000
2021-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	100
2021-11-22	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-11-19	$10.34	$10.34	$10.34	$10.34	$10.34	20
2021-11-18	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-11-17	$10.34	$10.34	$10.34	$10.34	$10.34	500
2021-11-16	$10.83	$10.83	$10.83	$10.83	$10.83	0
2021-11-15	$10.83	$10.83	$10.83	$10.83	$10.83	0
2021-11-12	$10.83	$10.83	$10.83	$10.83	$10.83	0
2021-11-11	$10.83	$10.83	$10.83	$10.83	$10.83	400
2021-11-10	$10.12	$10.12	$10.12	$10.12	$10.12	0
2021-11-09	$10.12	$10.12	$10.12	$10.12	$10.12	100
2021-11-08	$9.66	$9.66	$9.66	$9.66	$9.66	75
2021-11-05	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-11-04	$9.66	$9.66	$9.66	$9.66	$9.66	400
2021-11-03	$9.60	$9.60	$9.60	$9.60	$9.60	300
2021-11-02	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-11-01	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-10-29	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-10-28	$9.65	$9.65	$9.65	$9.65	$9.65	700
2021-10-27	$9.34	$9.34	$9.34	$9.34	$9.34	0
2021-10-26	$9.35	$9.35	$9.34	$9.34	$9.34	4,400
2021-10-25	$8.76	$8.76	$8.76	$8.76	$8.76	0
2021-10-22	$8.76	$8.76	$8.76	$8.76	$8.76	0
2021-10-21	$8.76	$8.76	$8.76	$8.76	$8.76	10
2021-10-20	$9.00	$9.00	$8.69	$8.76	$8.76	1,200
2021-10-19	$10.64	$10.64	$10.64	$10.64	$10.64	0
2021-10-18	$10.64	$10.64	$10.64	$10.64	$10.64	158
2021-10-15	$10.75	$10.75	$10.75	$10.75	$10.75	472
2021-10-14	$10.25	$10.25	$10.25	$10.25	$10.25	50
2021-10-13	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-10-12	$10.25	$10.25	$10.25	$10.25	$10.25	23
2021-10-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-10-08	$10.25	$10.25	$10.25	$10.25	$10.25	100
2021-10-07	$10.59	$10.59	$10.59	$10.59	$10.59	158
2021-10-06	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-10-05	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-10-04	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-10-01	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-09-30	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-09-29	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-09-28	$11.77	$11.77	$11.77	$11.77	$11.77	0
2021-09-27	$11.77	$11.77	$11.77	$11.77	$11.77	15
2021-09-24	$11.77	$11.77	$11.77	$11.77	$11.77	108
2021-09-23	$11.77	$11.77	$11.77	$11.77	$11.77	251
2021-09-22	$11.58	$11.58	$11.58	$11.58	$11.58	0
2021-09-21	$11.58	$11.58	$11.58	$11.58	$11.58	0
2021-09-20	$11.63	$11.63	$11.58	$11.58	$11.58	2,300
2021-09-17	$12.01	$12.01	$12.01	$12.01	$12.01	100
2021-09-16	$12.60	$12.60	$12.60	$12.60	$12.60	23
2021-09-15	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-09-14	$12.60	$12.60	$12.60	$12.60	$12.60	400
2021-09-13	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-09-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-09-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-09-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-09-07	$12.06	$12.06	$12.00	$12.00	$12.00	338
2021-09-03	$10.86	$10.86	$10.86	$10.86	$10.86	58
2021-09-02	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-09-01	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-08-31	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-08-30	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-08-27	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-08-26	$10.86	$10.86	$10.86	$10.86	$10.86	20
2021-08-25	$10.86	$10.86	$10.86	$10.86	$10.86	1,666
2021-08-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-08-23	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-08-20	$10.30	$10.30	$10.30	$10.30	$10.30	100
2021-08-19	$10.60	$10.60	$10.60	$10.60	$10.60	25
2021-08-18	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-08-17	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-08-16	$10.43	$10.60	$10.43	$10.60	$10.60	1,210
2021-08-13	$11.73	$11.73	$11.73	$11.73	$11.73	0
2021-08-12	$11.73	$11.73	$11.73	$11.73	$11.73	0
2021-08-11	$11.73	$11.73	$11.73	$11.73	$11.73	150
2021-08-10	$11.55	$11.55	$11.55	$11.55	$11.55	525
2021-08-09	$11.65	$11.65	$11.65	$11.65	$11.65	0
2021-08-06	$11.65	$11.65	$11.65	$11.65	$11.65	10
2021-08-05	$11.96	$11.96	$11.65	$11.65	$11.65	600
2021-08-04	$12.14	$12.62	$12.14	$12.62	$12.62	1,603
2021-08-03	$11.16	$11.16	$11.16	$11.16	$11.16	300
2021-08-02	$11.40	$11.40	$11.40	$11.40	$11.40	308
2021-07-30	$11.25	$11.25	$11.25	$11.25	$11.25	0
2021-07-29	$10.85	$10.85	$10.85	$10.85	$10.85	9
2021-07-28	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-27	$10.85	$10.85	$10.85	$10.85	$10.85	9
2021-07-26	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-23	$10.85	$10.85	$10.85	$10.85	$10.85	20
2021-07-22	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-21	$10.85	$10.85	$10.85	$10.85	$10.85	50
2021-07-20	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-19	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-16	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-15	$10.85	$10.85	$10.85	$10.85	$10.85	0
2021-07-14	$10.85	$10.85	$10.85	$10.85	$10.85	310
2021-07-13	$10.25	$10.25	$10.25	$10.25	$10.25	1,260
2021-07-12	$9.73	$9.73	$9.73	$9.73	$9.73	11
2021-07-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-07-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-07-07	$9.73	$9.73	$9.73	$9.73	$9.73	17
2021-07-06	$9.73	$9.73	$9.73	$9.73	$9.73	53
2021-07-02	$9.73	$9.73	$9.73	$9.73	$9.73	50
2021-07-01	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-30	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-29	$9.73	$9.73	$9.73	$9.73	$9.73	25
2021-06-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-25	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-24	$9.73	$9.73	$9.73	$9.73	$9.73	100
2021-06-23	$9.11	$9.50	$9.11	$9.43	$9.43	520
2021-06-22	$7.95	$7.95	$7.95	$7.95	$7.95	400
2021-06-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-18	$8.85	$8.85	$8.85	$8.85	$8.85	10
2021-06-17	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-14	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-11	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-10	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-09	$8.85	$8.85	$8.85	$8.85	$8.85	1
2021-06-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-07	$8.85	$8.85	$8.85	$8.85	$8.85	0
2021-06-04	$8.85	$8.85	$8.85	$8.85	$8.85	100
2021-06-03	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-06-02	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-06-01	$8.15	$8.25	$8.15	$8.25	$8.25	2,000
2021-05-28	$7.11	$7.11	$7.11	$7.11	$7.11	0
2021-05-27	$7.11	$7.11	$7.11	$7.11	$7.11	200
2021-05-26	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-25	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-24	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-21	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-20	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-19	$7.56	$7.56	$7.56	$7.56	$7.56	23
2021-05-18	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-17	$7.56	$7.56	$7.56	$7.56	$7.56	0
2021-05-14	$7.56	$7.56	$7.56	$7.56	$7.56	100
2021-05-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-05-12	$7.50	$7.50	$7.50	$7.50	$7.50	64
2021-05-11	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-05-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-05-07	$7.50	$7.50	$7.50	$7.50	$7.50	250
2021-05-06	$7.12	$7.12	$7.12	$7.12	$7.12	1
2021-05-05	$7.12	$7.12	$7.12	$7.12	$7.12	126
2021-05-04	$7.40	$7.40	$7.40	$7.40	$7.40	55
2021-05-03	$7.40	$7.40	$7.40	$7.40	$7.40	27
2021-04-30	$7.40	$7.40	$7.40	$7.40	$7.40	3
2021-04-29	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-04-28	$7.40	$7.40	$7.40	$7.40	$7.40	1,000
2021-04-27	$7.12	$7.12	$7.12	$7.12	$7.12	30
2021-04-26	$7.12	$7.12	$7.12	$7.12	$7.12	0
2021-04-23	$7.12	$7.12	$7.12	$7.12	$7.12	0
2021-04-22	$7.15	$7.17	$7.12	$7.12	$7.12	1,150
2021-04-21	$7.49	$7.49	$7.49	$7.49	$7.49	0
2021-04-20	$7.49	$7.49	$7.49	$7.49	$7.49	37
2021-04-19	$7.49	$7.49	$7.49	$7.49	$7.49	0
2021-04-16	$7.49	$7.49	$7.49	$7.49	$7.49	0
2021-04-15	$7.55	$7.55	$7.49	$7.49	$7.49	1,066
2021-04-14	$7.26	$7.26	$7.26	$7.26	$7.26	0
2021-04-13	$7.01	$7.26	$7.01	$7.26	$7.26	220
2021-04-12	$7.00	$7.00	$7.00	$7.00	$7.00	120
2021-04-09	$7.28	$7.28	$7.28	$7.28	$7.28	0
2021-04-08	$7.28	$7.28	$7.28	$7.28	$7.28	210
2021-04-07	$7.40	$7.40	$7.40	$7.40	$7.40	40
2021-04-06	$7.50	$7.50	$7.40	$7.40	$7.40	610
2021-04-05	$6.88	$6.88	$6.88	$6.88	$6.88	0
2021-04-01	$7.64	$7.69	$6.88	$6.88	$6.88	324
2021-03-31	$7.11	$7.11	$7.11	$7.11	$7.11	0
2021-03-30	$6.90	$7.11	$6.90	$7.11	$7.11	1,000
2021-03-29	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-26	$8.14	$8.14	$8.14	$8.14	$8.14	9
2021-03-25	$8.14	$8.14	$8.14	$8.14	$8.14	113
2021-03-24	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-23	$8.14	$8.14	$8.14	$8.14	$8.14	60
2021-03-22	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-19	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-18	$7.85	$8.22	$7.85	$8.14	$8.14	1,360
2021-03-17	$8.33	$8.33	$8.33	$8.33	$8.33	100
2021-03-16	$8.34	$8.34	$8.34	$8.34	$8.34	0
2021-03-15	$8.40	$8.40	$8.34	$8.34	$8.34	2,723
2021-03-12	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-11	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-10	$8.14	$8.14	$8.14	$8.14	$8.14	0
2021-03-09	$8.14	$8.14	$8.14	$8.14	$8.14	625
2021-03-08	$7.76	$7.86	$7.76	$7.86	$7.86	301
2021-03-05	$7.82	$7.94	$7.82	$7.94	$7.94	805
2021-03-04	$8.00	$8.00	$7.84	$7.84	$7.84	476
2021-03-03	$8.35	$8.35	$8.35	$8.35	$8.35	624
2021-03-02	$8.47	$8.47	$8.47	$8.47	$8.47	0
2021-03-01	$8.47	$8.47	$8.47	$8.47	$8.47	182
2021-02-26	$8.44	$8.44	$8.44	$8.44	$8.44	0
2021-02-25	$8.57	$8.57	$8.57	$8.57	$8.57	1,124
2021-02-24	$8.40	$8.57	$8.40	$8.57	$8.57	1,124
2021-02-23	$8.23	$8.25	$8.23	$8.25	$8.25	371
2021-02-22	$8.54	$8.74	$8.40	$8.74	$8.74	3,659
2021-02-19	$8.48	$8.48	$8.48	$8.48	$8.48	60
2021-02-18	$8.48	$8.48	$8.48	$8.48	$8.48	400
2021-02-17	$8.48	$8.48	$8.48	$8.48	$8.48	400
2021-02-16	$8.94	$8.94	$8.74	$8.74	$8.74	1,720
2021-02-12	$8.60	$8.70	$8.60	$8.70	$8.70	1,751
2021-02-11	$8.86	$8.86	$8.79	$8.80	$8.80	8,165
2021-02-10	$7.72	$7.72	$7.72	$7.72	$7.72	706
2021-02-09	$7.72	$7.72	$7.72	$7.72	$7.72	706
2021-02-08	$7.78	$7.95	$7.78	$7.95	$7.95	306
2021-02-05	$7.73	$7.73	$7.58	$7.69	$7.69	1,400
2021-02-04	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-02-03	$8.00	$8.00	$8.00	$8.00	$8.00	322
2021-02-02	$7.61	$8.00	$7.61	$8.00	$8.00	2,594
2021-02-01	$7.60	$7.60	$7.59	$7.60	$7.60	1,202
2021-01-29	$7.62	$7.62	$7.51	$7.60	$7.60	2,056
2021-01-28	$7.78	$7.86	$7.66	$7.86	$7.86	708
2021-01-27	$7.61	$7.61	$7.50	$7.50	$7.50	914
2021-01-26	$7.81	$8.02	$7.81	$8.00	$8.00	15,576
2021-01-25	$8.02	$8.02	$7.64	$7.64	$7.64	9,200
2021-01-22	$7.57	$7.65	$7.57	$7.65	$7.65	407
2021-01-21	$7.72	$7.72	$7.72	$7.72	$7.72	245
2021-01-20	$7.14	$7.20	$7.10	$7.14	$7.14	2,304
2021-01-19	$6.43	$6.62	$6.43	$6.61	$6.61	6,049
2021-01-15	$5.72	$5.76	$5.69	$5.69	$5.69	1,540
2021-01-14	$5.92	$6.01	$5.92	$6.01	$6.01	900
2021-01-13	$5.89	$5.89	$5.80	$5.80	$5.80	849
2021-01-12	$5.01	$5.01	$5.01	$5.01	$5.01	100
2021-01-11	$5.01	$5.01	$5.01	$5.01	$5.01	0
2021-01-08	$5.01	$5.01	$5.01	$5.01	$5.01	0
2021-01-07	$5.01	$5.01	$5.01	$5.01	$5.01	0
2021-01-06	$5.01	$5.01	$5.01	$5.01	$5.01	100
2021-01-05	$4.64	$4.64	$4.64	$4.64	$4.64	0
2021-01-04	$4.71	$4.84	$4.61	$4.64	$4.64	1,100
2020-12-31	$4.41	$4.41	$4.41	$4.41	$4.41	1,299
2020-12-30	$4.41	$4.41	$4.41	$4.41	$4.41	33
2020-12-29	$4.57	$4.57	$4.41	$4.41	$4.41	1,450
2020-12-28	$4.45	$4.45	$4.45	$4.45	$4.45	65
2020-12-24	$4.41	$4.45	$4.41	$4.45	$4.45	200
2020-12-23	$4.71	$4.71	$4.71	$4.71	$4.71	666
2020-12-22	$4.71	$4.71	$4.71	$4.71	$4.71	0
2020-12-21	$4.71	$4.71	$4.71	$4.71	$4.71	0
2020-12-18	$4.71	$4.71	$4.71	$4.71	$4.71	101
2020-12-17	$4.50	$4.50	$4.50	$4.50	$4.50	100
2020-12-16	$4.47	$4.47	$4.47	$4.47	$4.47	0
2020-12-15	$4.47	$4.47	$4.47	$4.47	$4.47	1,502
2020-12-14	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-12-11	$4.59	$4.59	$4.59	$4.59	$4.59	500
2020-12-10	$4.66	$4.66	$4.66	$4.66	$4.66	813
2020-12-09	$4.66	$4.66	$4.66	$4.66	$4.66	0
2020-12-08	$4.64	$4.66	$4.64	$4.66	$4.66	813
2020-12-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-12-04	$4.81	$4.83	$4.80	$4.80	$4.80	936
2020-12-03	$4.81	$4.81	$4.81	$4.81	$4.81	10
2020-12-02	$4.81	$4.81	$4.81	$4.81	$4.81	215
2020-12-01	$5.02	$5.02	$4.95	$5.01	$5.01	400
2020-11-30	$4.75	$4.76	$4.64	$4.75	$4.75	4,806
2020-11-27	$4.67	$4.68	$4.67	$4.68	$4.68	200
2020-11-25	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-11-24	$4.59	$4.59	$4.59	$4.59	$4.59	100
2020-11-23	$4.28	$4.35	$4.28	$4.35	$4.35	479
2020-11-20	$4.18	$4.18	$4.18	$4.18	$4.18	10
2020-11-19	$4.18	$4.18	$4.18	$4.18	$4.18	0
2020-11-18	$4.18	$4.18	$4.18	$4.18	$4.18	50
2020-11-17	$4.18	$4.18	$4.18	$4.18	$4.18	111
2020-11-16	$3.89	$3.89	$3.89	$3.89	$3.89	10
2020-11-13	$3.89	$3.89	$3.89	$3.89	$3.89	1,500
2020-11-12	$3.60	$3.60	$3.50	$3.50	$3.50	288
2020-11-11	$3.58	$3.58	$3.58	$3.58	$3.58	0
2020-11-10	$3.58	$3.58	$3.58	$3.58	$3.58	15,000
2020-11-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-11-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-11-05	$3.08	$3.08	$3.08	$3.08	$3.08	10
2020-11-04	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-11-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-11-02	$3.08	$3.08	$3.08	$3.08	$3.08	1,325
2020-10-30	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-10-29	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-10-28	$3.36	$3.36	$3.36	$3.36	$3.36	0
2020-10-27	$3.36	$3.36	$3.36	$3.36	$3.36	15,000
2020-10-26	$3.64	$3.64	$3.64	$3.64	$3.64	3
2020-10-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2020-10-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2020-10-21	$3.64	$3.64	$3.64	$3.64	$3.64	0
2020-10-20	$3.64	$3.64	$3.64	$3.64	$3.64	0
2020-10-19	$3.64	$3.64	$3.64	$3.64	$3.64	0
2020-10-16	$3.64	$3.64	$3.64	$3.64	$3.64	0
2020-10-15	$3.64	$3.64	$3.64	$3.64	$3.64	1
2020-10-14	$3.64	$3.64	$3.64	$3.64	$3.64	700
2020-10-13	$3.86	$3.86	$3.86	$3.86	$3.86	2
2020-10-12	$3.86	$3.86	$3.86	$3.86	$3.86	10
2020-10-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2020-10-08	$3.86	$3.86	$3.86	$3.86	$3.86	0
2020-10-07	$3.86	$3.86	$3.86	$3.86	$3.86	100
2020-10-06	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-02	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-01	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-09-30	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-09-29	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-09-28	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-09-25	$3.39	$3.39	$3.39	$3.39	$3.39	1,000
2020-09-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-09-16	$3.90	$3.90	$3.90	$3.90	$3.90	166
2020-09-15	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-11	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-10	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2020-09-03	$3.87	$3.87	$3.87	$3.87	$3.87	1,250
2020-09-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2020-09-01	$3.76	$3.76	$3.76	$3.76	$3.76	4
2020-08-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2020-08-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2020-08-27	$3.76	$3.76	$3.76	$3.76	$3.76	500
2020-08-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-24	$4.50	$4.50	$4.50	$4.50	$4.50	55
2020-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	75
2020-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-08-11	$4.40	$4.50	$4.40	$4.50	$4.50	1,129
2020-08-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-08-07	$4.20	$4.20	$4.20	$4.20	$4.20	3
2020-08-06	$4.20	$4.20	$4.20	$4.20	$4.20	5,000
2020-08-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-08-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-08-03	$3.95	$3.95	$3.95	$3.95	$3.95	1,300
2020-07-31	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-30	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-29	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-28	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-27	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-24	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-23	$4.03	$4.03	$4.03	$4.03	$4.03	25
2020-07-22	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-21	$4.03	$4.03	$4.03	$4.03	$4.03	25
2020-07-20	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-17	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-16	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-15	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-14	$4.03	$4.03	$4.03	$4.03	$4.03	0
2020-07-13	$4.03	$4.03	$4.03	$4.03	$4.03	100
2020-07-10	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-07-09	$3.57	$3.57	$3.57	$3.57	$3.57	40
2020-07-08	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-07-07	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-07-06	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-07-02	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-07-01	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-30	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-29	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-26	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-24	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-23	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-22	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-19	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-18	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-17	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-16	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-15	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-12	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-11	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-10	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-09	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-08	$3.57	$3.57	$3.57	$3.57	$3.57	0
2020-06-05	$3.57	$3.57	$3.57	$3.57	$3.57	47,247
2020-06-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-06-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-06-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-06-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-22	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-21	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-20	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-19	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-15	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-05-14	$2.83	$2.83	$2.83	$2.83	$2.83	200
2020-05-13	$2.46	$2.46	$2.46	$2.46	$2.46	100
2020-05-12	$2.96	$2.96	$2.96	$2.96	$2.96	3
2020-05-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-05-08	$2.96	$2.96	$2.96	$2.96	$2.96	5
2020-05-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-05-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-05-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-05-04	$2.96	$2.96	$2.96	$2.96	$2.96	3
2020-05-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-04-30	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-04-29	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-04-28	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-04-27	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-04-24	$2.96	$2.96	$2.96	$2.96	$2.96	100
2020-04-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-04-22	$3.08	$3.08	$3.08	$3.08	$3.08	100
2020-04-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-17	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-16	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-15	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-14	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-13	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-09	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-08	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-07	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-04-06	$2.61	$2.61	$2.61	$2.61	$2.61	600
2020-04-03	$2.59	$2.59	$2.59	$2.59	$2.59	0
2020-04-02	$2.59	$2.59	$2.59	$2.59	$2.59	0
2020-04-01	$2.59	$2.59	$2.59	$2.59	$2.59	17
2020-03-31	$2.59	$2.59	$2.59	$2.59	$2.59	0
2020-03-30	$2.59	$2.59	$2.59	$2.59	$2.59	0
2020-03-27	$2.59	$2.59	$2.59	$2.59	$2.59	0
2020-03-26	$2.59	$2.79	$2.59	$2.59	$2.59	9,947
2020-03-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2020-03-11	$3.09	$3.09	$3.09	$3.09	$3.09	10
2020-03-10	$3.09	$3.09	$3.09	$3.09	$3.09	1,050
2020-03-09	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-03-06	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-03-05	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-03-04	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-03-03	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-03-02	$4.35	$4.35	$4.35	$4.35	$4.35	40
2020-02-28	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-02-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-02-26	$4.35	$4.35	$4.35	$4.35	$4.35	100
2020-02-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2020-02-24	$4.30	$4.30	$4.30	$4.30	$4.30	109
2020-02-21	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-20	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-19	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-18	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-14	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-13	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-12	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-11	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-10	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-07	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-06	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-02-05	$4.34	$4.34	$4.34	$4.34	$4.34	78
2020-02-04	$4.34	$4.34	$4.34	$4.34	$4.34	200
2020-02-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-01-31	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-01-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-01-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-01-27	$4.80	$4.80	$4.80	$4.80	$4.80	300
2020-01-24	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-01-23	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-01-22	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-01-21	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-01-17	$4.79	$4.79	$4.79	$4.79	$4.79	150
2020-01-16	$4.79	$4.79	$4.79	$4.79	$4.79	1,500
2020-01-15	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-14	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-13	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-10	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-09	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-08	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-07	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-06	$4.98	$4.98	$4.98	$4.98	$4.98	0
2020-01-03	$5.35	$5.35	$4.98	$4.98	$4.98	1,100
2020-01-02	$5.35	$5.35	$5.35	$5.35	$5.35	0
2019-12-31	$5.35	$5.35	$5.35	$5.35	$5.35	20
2019-12-30	$5.35	$5.35	$5.35	$5.35	$5.35	0
2019-12-27	$5.35	$5.35	$5.35	$5.35	$5.35	0
2019-12-26	$5.35	$5.35	$5.35	$5.35	$5.35	0
2019-12-24	$5.35	$5.35	$5.35	$5.35	$5.35	0
2019-12-23	$5.35	$5.35	$5.35	$5.35	$5.35	188
2019-12-20	$5.22	$5.22	$5.22	$5.22	$5.22	0
2019-12-19	$5.22	$5.22	$5.22	$5.22	$5.22	0
2019-12-18	$5.22	$5.22	$5.22	$5.22	$5.22	0
2019-12-17	$5.22	$5.22	$5.22	$5.22	$5.22	0
2019-12-16	$5.22	$5.22	$5.22	$5.22	$5.22	166
2019-12-13	$5.40	$5.40	$5.40	$5.40	$5.40	200
2019-12-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2019-12-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2019-12-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2019-12-09	$5.00	$5.05	$5.00	$5.05	$5.05	13,400
2019-12-06	$4.69	$4.69	$4.69	$4.69	$4.69	50
2019-12-05	$4.69	$4.69	$4.69	$4.69	$4.69	650
2019-12-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-27	$5.00	$5.00	$5.00	$5.00	$5.00	12,915
2019-11-26	$4.61	$4.61	$4.61	$4.61	$4.61	0
2019-11-25	$4.61	$4.61	$4.61	$4.61	$4.61	0
2019-11-22	$4.61	$4.61	$4.61	$4.61	$4.61	0
2019-11-21	$4.61	$4.61	$4.61	$4.61	$4.61	80
2019-11-20	$4.68	$4.68	$4.61	$4.61	$4.61	966
2019-11-19	$4.89	$4.89	$4.89	$4.89	$4.89	0
2019-11-18	$4.89	$4.89	$4.89	$4.89	$4.89	0
2019-11-15	$4.89	$4.89	$4.89	$4.89	$4.89	0
2019-11-14	$4.89	$4.89	$4.89	$4.89	$4.89	0
2019-11-13	$4.89	$4.89	$4.89	$4.89	$4.89	500
2019-11-12	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-11-11	$4.90	$4.90	$4.90	$4.90	$4.90	200
2019-11-08	$4.80	$4.80	$4.80	$4.80	$4.80	20
2019-11-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-11-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-11-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-11-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-11-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-31	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-30	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-23	$4.80	$4.80	$4.80	$4.80	$4.80	250
2019-10-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2019-10-21	$5.05	$5.05	$5.05	$5.05	$5.05	138
2019-10-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2019-10-16	$4.80	$4.80	$4.80	$4.80	$4.80	166
2019-10-15	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-14	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-11	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-10	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-09	$5.13	$5.13	$5.13	$5.13	$5.13	28
2019-10-08	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-07	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-04	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-03	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-02	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-10-01	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-30	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-27	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-26	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-25	$5.13	$5.13	$5.13	$5.13	$5.13	29
2019-09-24	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-23	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-20	$5.13	$5.13	$5.13	$5.13	$5.13	0
2019-09-19	$5.13	$5.13	$5.13	$5.13	$5.13	280
2019-09-18	$5.40	$5.40	$5.40	$5.40	$5.40	0
2019-09-17	$5.40	$5.40	$5.40	$5.40	$5.40	500
2019-09-16	$5.60	$5.60	$5.60	$5.60	$5.60	500
2019-09-13	$5.70	$5.73	$5.70	$5.70	$5.70	1,700
2019-09-12	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-09-11	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-09-10	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-09-09	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-09-06	$5.27	$5.27	$5.27	$5.27	$5.27	28
2019-09-05	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-09-04	$5.27	$5.27	$5.27	$5.27	$5.27	0
2019-09-03	$5.27	$5.27	$5.27	$5.27	$5.27	80
2019-08-30	$5.27	$5.27	$5.27	$5.27	$5.27	77
2019-08-29	$5.27	$5.27	$5.27	$5.27	$5.27	5,000
2019-08-28	$4.37	$4.37	$4.37	$4.37	$4.37	75
2019-08-27	$4.37	$4.37	$4.37	$4.37	$4.37	0
2019-08-26	$4.37	$4.37	$4.37	$4.37	$4.37	107
2019-08-23	$4.37	$4.37	$4.37	$4.37	$4.37	0
2019-08-22	$4.37	$4.37	$4.37	$4.37	$4.37	75
2019-08-21	$4.37	$4.37	$4.37	$4.37	$4.37	0
2019-08-20	$4.47	$4.47	$4.37	$4.37	$4.37	200
2019-08-19	$4.28	$4.28	$4.28	$4.28	$4.28	100
2019-08-16	$4.28	$4.28	$4.28	$4.28	$4.28	339
2019-08-15	$5.90	$6.25	$5.23	$5.23	$5.23	5,400
2019-08-14	$5.90	$6.25	$5.23	$5.23	$5.23	5,400
2019-08-13	$7.04	$7.04	$7.04	$7.04	$7.04	15
2019-08-12	$6.55	$7.04	$6.55	$7.04	$7.04	400
2019-08-09	$6.55	$7.04	$6.55	$7.04	$7.04	400
2019-08-08	$6.55	$7.04	$6.55	$7.04	$7.04	400
2019-08-07	$6.36	$6.36	$6.36	$6.36	$6.36	20
2019-08-06	$6.34	$6.36	$6.34	$6.36	$6.36	400
2019-08-05	$6.34	$6.36	$6.34	$6.36	$6.36	400
2019-08-02	$6.34	$6.36	$6.34	$6.36	$6.36	433
2019-08-01	$6.95	$7.08	$6.95	$7.08	$7.08	1,500
2019-07-31	$6.95	$7.08	$6.95	$7.08	$7.08	1,500
2019-07-30	$6.95	$7.08	$6.95	$7.08	$7.08	1,500
2019-07-29	$6.95	$7.08	$6.95	$7.08	$7.08	1,500
2019-07-26	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-25	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-24	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-23	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-22	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-19	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-18	$7.23	$7.23	$7.23	$7.23	$7.23	3
2019-07-17	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-16	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-15	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-12	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-07-11	$7.23	$7.23	$7.23	$7.23	$7.23	200
2019-07-10	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-07-09	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-07-08	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-07-05	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-07-03	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-07-02	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-07-01	$7.73	$7.73	$7.73	$7.73	$7.73	150
2019-06-28	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-27	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-26	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-25	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-24	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-21	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-19	$7.45	$7.45	$7.45	$7.45	$7.45	50
2019-06-18	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-17	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-14	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-13	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-12	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-11	$7.45	$7.45	$7.45	$7.45	$7.45	0
2019-06-06	$7.45	$7.45	$7.45	$7.45	$7.45	176
2019-06-05	$7.11	$7.11	$7.11	$7.11	$7.11	0
2019-06-03	$7.11	$7.11	$7.11	$7.11	$7.11	1,000
2019-05-31	$7.77	$7.77	$7.77	$7.77	$7.77	0
2019-05-30	$7.77	$7.77	$7.77	$7.77	$7.77	0
2019-05-29	$7.77	$7.77	$7.77	$7.77	$7.77	0
2019-05-28	$7.77	$7.77	$7.77	$7.77	$7.77	0
2019-05-24	$7.77	$7.77	$7.77	$7.77	$7.77	2,400
2019-05-23	$8.39	$8.39	$8.39	$8.39	$8.39	0
2019-05-22	$8.39	$8.39	$8.39	$8.39	$8.39	0
2019-05-21	$8.39	$8.39	$8.39	$8.39	$8.39	0
2019-05-20	$8.39	$8.39	$8.39	$8.39	$8.39	200
2019-05-17	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-16	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-15	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-14	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-13	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-10	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-09	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-08	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-07	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-05-06	$8.75	$8.75	$8.56	$8.56	$8.56	2,200
2019-05-03	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-05-02	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-05-01	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-04-30	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-04-29	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-04-25	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-04-24	$8.75	$8.75	$8.75	$8.75	$8.75	0
2019-04-23	$8.75	$8.75	$8.75	$8.75	$8.75	500
2019-04-22	$9.36	$9.36	$9.36	$9.36	$9.36	0
2019-04-18	$9.36	$9.36	$9.36	$9.36	$9.36	300
2019-04-17	$9.49	$9.49	$9.49	$9.49	$9.49	0
2019-04-16	$9.49	$9.49	$9.49	$9.49	$9.49	100
2019-04-15	$8.56	$8.56	$8.56	$8.56	$8.56	0
2019-04-12	$8.56	$8.56	$8.56	$8.56	$8.56	686
2019-04-11	$8.72	$8.72	$8.72	$8.72	$8.72	0
2019-04-10	$8.72	$8.72	$8.72	$8.72	$8.72	7
2019-04-09	$8.72	$8.72	$8.72	$8.72	$8.72	0
2019-04-08	$8.72	$8.72	$8.72	$8.72	$8.72	375
2019-04-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-04-04	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-04-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-04-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-04-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-03-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-03-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-03-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-03-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2019-03-25	$8.00	$8.00	$8.00	$8.00	$8.00	350
2019-03-22	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-21	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-20	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-19	$8.15	$8.15	$8.15	$8.15	$8.15	50
2019-03-18	$8.15	$8.15	$8.15	$8.15	$8.15	8
2019-03-14	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-13	$8.15	$8.15	$8.15	$8.15	$8.15	50
2019-03-12	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-11	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-08	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-07	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-06	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-05	$8.15	$8.15	$8.15	$8.15	$8.15	330
2019-03-04	$8.15	$8.15	$8.15	$8.15	$8.15	0
2019-03-01	$8.15	$8.15	$8.15	$8.15	$8.15	356
2019-02-28	$8.15	$8.15	$8.15	$8.15	$8.15	1,000
2019-02-27	$8.40	$8.40	$8.40	$8.40	$8.40	0
2019-02-26	$8.40	$8.40	$8.40	$8.40	$8.40	47
2019-02-20	$8.40	$8.40	$8.40	$8.40	$8.40	0
2019-02-15	$8.40	$8.40	$8.40	$8.40	$8.40	953
2019-02-14	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-13	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-12	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-11	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-08	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-07	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-06	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-05	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-04	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-02-01	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-31	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-30	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-29	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-28	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-25	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-24	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-23	$7.82	$7.82	$7.82	$7.82	$7.82	4
2019-01-18	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-17	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-16	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-15	$7.82	$7.82	$7.82	$7.82	$7.82	0
2019-01-14	$7.82	$7.82	$7.82	$7.82	$7.82	1,000
2019-01-11	$7.17	$7.17	$7.17	$7.17	$7.17	0
2019-01-10	$7.17	$7.17	$7.17	$7.17	$7.17	0
2019-01-09	$7.17	$7.17	$7.17	$7.17	$7.17	0
2019-01-08	$7.17	$7.17	$7.17	$7.17	$7.17	200
2019-01-07	$6.43	$6.43	$6.43	$6.43	$6.43	62
2019-01-04	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-01-03	$6.43	$6.43	$6.43	$6.43	$6.43	0
2018-12-27	$6.43	$6.43	$6.43	$6.43	$6.43	0
2018-12-26	$6.43	$6.43	$6.43	$6.43	$6.43	0
2018-12-24	$6.47	$6.47	$6.43	$6.43	$6.43	20,273
2018-12-21	$6.46	$6.46	$6.46	$6.46	$6.46	500
2018-12-20	$6.75	$6.75	$6.75	$6.75	$6.75	190
2018-12-19	$6.80	$6.80	$6.80	$6.80	$6.80	1,800
2018-12-18	$6.98	$6.98	$6.98	$6.98	$6.98	0
2018-12-14	$6.95	$6.98	$6.95	$6.98	$6.98	500
2018-12-13	$6.79	$6.79	$6.79	$6.79	$6.79	1,300
2018-12-12	$7.44	$7.44	$7.44	$7.44	$7.44	33
2018-12-11	$7.44	$7.44	$7.44	$7.44	$7.44	0
2018-12-10	$7.59	$7.59	$7.44	$7.44	$7.44	1,330
2018-12-07	$8.20	$8.20	$8.20	$8.20	$8.20	300
2018-12-06	$8.41	$8.41	$8.41	$8.41	$8.41	600
2018-12-04	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-12-03	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-11-30	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-11-29	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-11-28	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-11-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-11-26	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-11-23	$9.50	$9.50	$9.50	$9.50	$9.50	727
2018-11-21	$9.87	$9.87	$9.87	$9.87	$9.87	175
2018-11-20	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-19	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-16	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-15	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-14	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-13	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-12	$10.41	$10.41	$10.41	$10.41	$10.41	0
2018-11-09	$10.41	$10.41	$10.41	$10.41	$10.41	166
2018-11-08	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-11-07	$9.80	$9.80	$9.80	$9.80	$9.80	50
2018-11-06	$9.80	$9.80	$9.80	$9.80	$9.80	79
2018-11-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2018-11-02	$9.80	$9.80	$9.80	$9.80	$9.80	170
2018-11-01	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-10-31	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-10-30	$9.62	$9.62	$9.62	$9.62	$9.62	0
2018-10-29	$9.62	$9.62	$9.62	$9.62	$9.62	100
2018-10-26	$9.06	$9.06	$9.06	$9.06	$9.06	0
2018-10-25	$9.70	$9.70	$9.06	$9.06	$9.06	300
2018-10-24	$9.27	$9.27	$9.27	$9.27	$9.27	300
2018-10-23	$9.98	$9.98	$9.98	$9.98	$9.98	0
2018-10-22	$9.98	$9.98	$9.98	$9.98	$9.98	200
2018-10-19	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-10-18	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-10-17	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-10-16	$10.07	$10.07	$10.07	$10.07	$10.07	300
2018-10-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2018-10-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2018-10-11	$10.00	$10.00	$10.00	$10.00	$10.00	100
2018-10-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-10-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-10-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-10-05	$12.00	$12.00	$12.00	$12.00	$12.00	90
2018-10-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-10-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-10-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-10-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2018-09-21	$12.00	$12.00	$12.00	$12.00	$12.00	1,040
2018-09-20	$11.53	$11.53	$11.53	$11.53	$11.53	0
2018-09-19	$11.53	$11.53	$11.53	$11.53	$11.53	0
2018-09-18	$11.53	$11.53	$11.53	$11.53	$11.53	300
2018-09-17	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-14	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-13	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-12	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-11	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-10	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-07	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-06	$11.85	$11.85	$11.85	$11.85	$11.85	0
2018-09-05	$11.85	$11.85	$11.85	$11.85	$11.85	45
2018-09-04	$11.85	$11.85	$11.85	$11.85	$11.85	100
2018-08-31	$12.83	$12.83	$12.83	$12.83	$12.83	1,000
2018-08-30	$12.82	$12.82	$12.82	$12.82	$12.82	0
2018-08-29	$12.82	$12.82	$12.82	$12.82	$12.82	0
2018-08-28	$12.82	$12.82	$12.82	$12.82	$12.82	100
2018-08-27	$12.42	$12.42	$12.42	$12.42	$12.42	0
2018-08-24	$12.42	$12.42	$12.42	$12.42	$12.42	0
2018-08-23	$12.42	$12.42	$12.42	$12.42	$12.42	100
2018-08-22	$12.69	$12.69	$12.69	$12.69	$12.69	0
2018-08-21	$12.69	$12.69	$12.69	$12.69	$12.69	0
2018-08-20	$12.69	$12.69	$12.69	$12.69	$12.69	0
2018-08-17	$12.37	$12.69	$12.37	$12.69	$12.69	1,291
2018-08-16	$13.76	$13.76	$13.76	$13.76	$13.76	0
2018-08-15	$13.76	$13.76	$13.76	$13.76	$13.76	0
2018-08-14	$13.76	$13.76	$13.76	$13.76	$13.76	0
2018-08-13	$13.76	$13.76	$13.76	$13.76	$13.76	200
2018-08-10	$14.22	$14.22	$14.22	$14.22	$14.22	0
2018-08-09	$14.22	$14.22	$14.22	$14.22	$14.22	100
2018-08-08	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-08-07	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-08-06	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-08-03	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-08-02	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-08-01	$12.50	$12.50	$12.50	$12.50	$12.50	1,000
2018-07-31	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-30	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-27	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-26	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-25	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-24	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-23	$12.50	$12.50	$12.50	$12.50	$12.50	0
2018-07-20	$12.43	$12.50	$12.43	$12.50	$12.50	1,275
2018-07-19	$11.70	$11.70	$11.70	$11.70	$11.70	0
2018-07-18	$11.70	$11.70	$11.70	$11.70	$11.70	700
2018-07-17	$11.05	$11.05	$11.05	$11.05	$11.05	0
2018-07-16	$11.05	$11.05	$11.05	$11.05	$11.05	400
2018-07-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-07-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-07-10	$10.84	$11.00	$10.84	$11.00	$11.00	2,466
2018-07-09	$11.03	$11.03	$11.03	$11.03	$11.03	400
2018-07-06	$10.59	$10.59	$10.59	$10.59	$10.59	172
2018-07-05	$10.70	$10.70	$10.70	$10.70	$10.70	275
2018-07-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-07-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-06-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-06-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2018-06-27	$10.70	$10.70	$10.70	$10.70	$10.70	400
2018-06-26	$11.66	$11.66	$11.66	$11.66	$11.66	0
2018-06-25	$11.66	$11.66	$11.66	$11.66	$11.66	0
2018-06-22	$11.66	$11.66	$11.66	$11.66	$11.66	0
2018-06-21	$11.66	$11.66	$11.66	$11.66	$11.66	0
2018-06-20	$11.66	$11.66	$11.66	$11.66	$11.66	1,000
2018-06-19	$11.66	$11.66	$11.66	$11.66	$11.66	13
2018-06-18	$11.61	$11.66	$11.61	$11.66	$11.66	1,604
2018-06-15	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-14	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-13	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-12	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-11	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-08	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-07	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-06	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-05	$11.28	$11.28	$11.28	$11.28	$11.28	0
2018-06-04	$11.28	$11.28	$11.28	$11.28	$11.28	100
2018-06-01	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-31	$13.00	$13.00	$13.00	$13.00	$13.00	10
2018-05-30	$13.00	$13.00	$13.00	$13.00	$13.00	10
2018-05-29	$13.00	$13.00	$13.00	$13.00	$13.00	12
2018-05-25	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-24	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-23	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-18	$13.00	$13.00	$13.00	$13.00	$13.00	166
2018-05-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-16	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-15	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-14	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-11	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-10	$13.00	$13.00	$13.00	$13.00	$13.00	2,000
2018-05-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-05-08	$13.28	$13.28	$13.00	$13.00	$13.00	600
2018-05-07	$13.36	$13.36	$13.36	$13.36	$13.36	0
2018-05-04	$13.36	$13.36	$13.36	$13.36	$13.36	0
2018-05-03	$13.36	$13.36	$13.36	$13.36	$13.36	0
2018-05-02	$13.36	$13.36	$13.36	$13.36	$13.36	0
2018-05-01	$13.36	$13.36	$13.36	$13.36	$13.36	0
2018-04-30	$13.36	$13.36	$13.36	$13.36	$13.36	0
2018-04-27	$13.51	$13.51	$13.36	$13.36	$13.36	200
2018-04-26	$13.50	$13.50	$13.50	$13.50	$13.50	200
2018-04-25	$14.30	$14.30	$14.30	$14.30	$14.30	0
2018-04-24	$14.30	$14.30	$14.30	$14.30	$14.30	400
2018-04-23	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-20	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-19	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-18	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-17	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-16	$13.52	$13.52	$13.52	$13.52	$13.52	80
2018-04-13	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-12	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-11	$13.52	$13.52	$13.52	$13.52	$13.52	10
2018-04-10	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-09	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-06	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-05	$13.52	$13.52	$13.52	$13.52	$13.52	0
2018-04-04	$13.52	$13.52	$13.52	$13.52	$13.52	1,100
2018-04-03	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-04-02	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-03-29	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-03-28	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-03-27	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-03-26	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-03-23	$14.89	$14.89	$14.89	$14.89	$14.89	0
2018-03-22	$14.89	$14.89	$14.89	$14.89	$14.89	100
2018-03-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2018-03-20	$15.00	$15.00	$15.00	$15.00	$15.00	1,000
2018-03-19	$14.17	$14.17	$14.17	$14.17	$14.17	0
2018-03-16	$14.17	$14.17	$14.17	$14.17	$14.17	4
2018-03-15	$14.17	$14.17	$14.17	$14.17	$14.17	0
2018-03-14	$14.17	$14.17	$14.17	$14.17	$14.17	0
2018-03-13	$14.17	$14.17	$14.17	$14.17	$14.17	0
2018-03-12	$14.17	$14.17	$14.17	$14.17	$14.17	0
2018-03-09	$14.17	$14.17	$14.17	$14.17	$14.17	100
2018-03-08	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-03-07	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-03-06	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-03-05	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-03-02	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-03-01	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-28	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-27	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-26	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-23	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-22	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-21	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-20	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-16	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-15	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-14	$13.68	$13.68	$13.68	$13.68	$13.68	0
2018-02-13	$13.68	$13.68	$13.68	$13.68	$13.68	100
2018-02-12	$14.00	$14.00	$14.00	$14.00	$14.00	0
2018-02-09	$14.00	$14.00	$14.00	$14.00	$14.00	0
2018-02-08	$14.00	$14.00	$14.00	$14.00	$14.00	0
2018-02-07	$14.00	$14.00	$14.00	$14.00	$14.00	200
2018-02-06	$15.14	$15.14	$15.14	$15.14	$15.14	0
2018-02-05	$15.14	$15.14	$15.14	$15.14	$15.14	20
2018-02-02	$15.14	$15.14	$15.14	$15.14	$15.14	0
2018-02-01	$15.14	$15.14	$15.14	$15.14	$15.14	0
2018-01-31	$15.14	$15.14	$15.14	$15.14	$15.14	700
2018-01-30	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-01-29	$15.75	$15.75	$15.75	$15.75	$15.75	106
2018-01-26	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-01-25	$15.75	$15.75	$15.75	$15.75	$15.75	200
2018-01-24	$16.53	$16.53	$16.53	$16.53	$16.53	0
2018-01-23	$16.53	$16.53	$16.53	$16.53	$16.53	0
2018-01-22	$16.53	$16.53	$16.53	$16.53	$16.53	1,500
2018-01-19	$15.80	$15.80	$15.80	$15.80	$15.80	5
2018-01-18	$15.80	$15.80	$15.80	$15.80	$15.80	100
2018-01-17	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-16	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-12	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-11	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-10	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-09	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-08	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-05	$14.63	$14.63	$14.63	$14.63	$14.63	0
2018-01-04	$14.63	$14.63	$14.63	$14.63	$14.63	129
2018-01-03	$13.75	$13.75	$13.75	$13.75	$13.75	0
2018-01-02	$13.75	$13.75	$13.75	$13.75	$13.75	0
2017-12-29	$13.75	$13.75	$13.75	$13.75	$13.75	0
2017-12-28	$13.75	$13.75	$13.75	$13.75	$13.75	0
2017-12-27	$13.75	$13.75	$13.75	$13.75	$13.75	150
2017-12-26	$14.30	$14.30	$14.30	$14.30	$14.30	71
2017-12-22	$14.30	$14.30	$14.30	$14.30	$14.30	100
2017-12-21	$13.55	$13.55	$13.55	$13.55	$13.55	268
2017-12-20	$13.15	$13.15	$13.15	$13.15	$13.15	0
2017-12-19	$13.15	$13.15	$13.15	$13.15	$13.15	0
2017-12-18	$13.15	$13.15	$13.15	$13.15	$13.15	5
2017-12-15	$13.15	$13.15	$13.15	$13.15	$13.15	0
2017-12-14	$13.15	$13.15	$13.15	$13.15	$13.15	500
2017-12-13	$13.74	$13.74	$13.74	$13.74	$13.74	205
2017-12-12	$14.05	$14.90	$14.05	$14.90	$14.90	8,173
2017-12-11	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-12-08	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-12-07	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-12-06	$12.90	$12.90	$12.90	$12.90	$12.90	0
2017-12-05	$12.90	$12.90	$12.90	$12.90	$12.90	616
2017-12-04	$14.35	$14.35	$14.35	$14.35	$14.35	0
2017-11-30	$14.35	$14.35	$14.35	$14.35	$14.35	15
2017-11-28	$14.35	$14.35	$14.35	$14.35	$14.35	0
2017-11-27	$14.35	$14.35	$14.35	$14.35	$14.35	0
2017-11-24	$14.35	$14.35	$14.35	$14.35	$14.35	0
2017-11-22	$14.35	$14.35	$14.35	$14.35	$14.35	200
2017-11-21	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-11-20	$14.60	$14.60	$14.60	$14.60	$14.60	500
2017-11-17	$14.86	$14.86	$14.86	$14.86	$14.86	0
2017-11-15	$14.86	$14.86	$14.86	$14.86	$14.86	0
2017-11-14	$14.86	$14.86	$14.86	$14.86	$14.86	100
2017-11-13	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-11-10	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-11-09	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-11-08	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-11-07	$14.55	$14.55	$14.55	$14.55	$14.55	100
2017-11-06	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-11-03	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-11-02	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-11-01	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-10-31	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-10-30	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-10-27	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-10-26	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-10-25	$15.82	$15.82	$15.82	$15.82	$15.82	0
2017-10-24	$15.75	$15.82	$15.75	$15.82	$15.82	2,835
2017-10-23	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-20	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-19	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-18	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-17	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-16	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-13	$15.35	$15.35	$15.35	$15.35	$15.35	12
2017-10-12	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-11	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-10	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-09	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-06	$15.35	$15.35	$15.35	$15.35	$15.35	0
2017-10-05	$15.40	$15.40	$15.35	$15.35	$15.35	566
2017-10-04	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-10-03	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-10-02	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-29	$16.90	$16.90	$16.90	$16.90	$16.90	20
2017-09-28	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-27	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-26	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-25	$16.90	$16.90	$16.90	$16.90	$16.90	725
2017-09-22	$15.88	$15.88	$15.88	$15.88	$15.88	0
2017-09-21	$15.88	$15.88	$15.88	$15.88	$15.88	0
2017-09-20	$15.88	$15.88	$15.88	$15.88	$15.88	0
2017-09-19	$15.88	$15.88	$15.88	$15.88	$15.88	0
2017-09-18	$15.88	$15.88	$15.88	$15.88	$15.88	100
2017-09-15	$17.00	$17.00	$17.00	$17.00	$17.00	0
2017-09-14	$17.00	$17.00	$17.00	$17.00	$17.00	1,000
2017-09-13	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-12	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-11	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-08	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-07	$16.90	$16.90	$16.90	$16.90	$16.90	0
2017-09-06	$16.90	$16.90	$16.90	$16.90	$16.90	280
2017-09-05	$16.02	$16.02	$16.02	$16.02	$16.02	100
2017-08-31	$13.07	$13.07	$13.07	$13.07	$13.07	13
2017-08-30	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-29	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-28	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-25	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-24	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-23	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-22	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-21	$13.07	$13.07	$13.07	$13.07	$13.07	0
2017-08-18	$13.07	$13.07	$13.07	$13.07	$13.07	66
2017-08-17	$13.07	$13.07	$13.07	$13.07	$13.07	1,633
2017-08-16	$13.08	$13.08	$13.08	$13.08	$13.08	0
2017-08-15	$13.08	$13.08	$13.08	$13.08	$13.08	150
2017-08-14	$14.05	$14.05	$14.05	$14.05	$14.05	0
2017-08-11	$14.05	$14.05	$14.05	$14.05	$14.05	0
2017-08-10	$14.05	$14.05	$14.05	$14.05	$14.05	0
2017-08-09	$14.05	$14.05	$14.05	$14.05	$14.05	0
2017-08-08	$13.62	$14.05	$13.61	$14.05	$14.05	700
2017-08-07	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-08-03	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-08-02	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-08-01	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-07-31	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-07-28	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-07-27	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-07-26	$12.50	$12.50	$12.50	$12.50	$12.50	150
2017-07-25	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-24	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-21	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-20	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-19	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-18	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-17	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-14	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-13	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-12	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-11	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-10	$12.18	$12.18	$12.18	$12.18	$12.18	170
2017-07-07	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-06	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-05	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-07-03	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-06-30	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-06-29	$12.18	$12.18	$12.18	$12.18	$12.18	0
2017-06-28	$12.18	$12.18	$12.18	$12.18	$12.18	100
2017-06-27	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-26	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-23	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-22	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-21	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-20	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-19	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-16	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-15	$12.40	$12.40	$12.40	$12.40	$12.40	300
2017-06-14	$13.00	$13.00	$13.00	$13.00	$13.00	500
2017-06-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-06-12	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-06-09	$12.87	$13.00	$12.87	$13.00	$13.00	1,000
2017-06-08	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-06-07	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-06-06	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-06-05	$11.75	$11.75	$11.75	$11.75	$11.75	51
2017-06-02	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-06-01	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-05-31	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-05-30	$11.75	$11.75	$11.75	$11.75	$11.75	116
2017-05-26	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-05-25	$11.75	$11.75	$11.75	$11.75	$11.75	0
2017-05-24	$11.75	$11.75	$11.75	$11.75	$11.75	1,000
2017-05-23	$11.90	$11.90	$11.90	$11.90	$11.90	0
2017-05-22	$11.90	$11.90	$11.90	$11.90	$11.90	0
2017-05-19	$11.90	$11.90	$11.90	$11.90	$11.90	1,000
2017-05-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-17	$11.01	$11.01	$11.01	$11.01	$11.01	500
2017-05-16	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-15	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-12	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-11	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-10	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-09	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-08	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-05	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-04	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-03	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-02	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-05-01	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-28	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-27	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-26	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-25	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-24	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-21	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-20	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-04-19	$9.55	$9.55	$9.55	$9.55	$9.55	23
2017-04-18	$9.55	$9.55	$9.55	$9.55	$9.55	700
2017-04-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-04-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-04-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-04-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-04-10	$10.00	$10.00	$10.00	$10.00	$10.00	200
2017-04-07	$10.03	$10.03	$10.03	$10.03	$10.03	300
2017-04-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-04-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-04-04	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-04-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2017-03-31	$10.10	$10.40	$10.10	$10.40	$10.40	200
2017-03-30	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-29	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-28	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-27	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-24	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-23	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-22	$9.35	$9.35	$9.35	$9.35	$9.35	0
2017-03-21	$9.35	$9.35	$9.35	$9.35	$9.35	300
2017-03-20	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-17	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-16	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-15	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-14	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-13	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-10	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-09	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-08	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-07	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-06	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-03	$8.97	$8.97	$8.97	$8.97	$8.97	0
2017-03-02	$8.97	$8.97	$8.97	$8.97	$8.97	200
2017-03-01	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-28	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-24	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-23	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-02-14	$9.00	$9.00	$9.00	$9.00	$9.00	500
2017-02-13	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-02-10	$8.50	$8.50	$8.45	$8.45	$8.45	1,800
2017-02-09	$8.40	$8.40	$8.40	$8.40	$8.40	0
2017-02-08	$8.40	$8.40	$8.40	$8.40	$8.40	1,000
2017-02-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2017-02-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2017-02-03	$8.50	$8.50	$8.50	$8.50	$8.50	0
2017-02-02	$8.50	$8.50	$8.50	$8.50	$8.50	100
2017-02-01	$8.85	$8.85	$8.85	$8.85	$8.85	500
2017-01-31	$8.60	$8.60	$8.60	$8.60	$8.60	0
2017-01-30	$8.60	$8.60	$8.60	$8.60	$8.60	100
2017-01-27	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-26	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-25	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-24	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-23	$8.75	$8.75	$8.75	$8.75	$8.75	20
2017-01-20	$8.75	$8.75	$8.75	$8.75	$8.75	100
2017-01-19	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-01-18	$8.75	$8.75	$8.75	$8.75	$8.75	300
2017-01-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-01-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-01-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-01-11	$9.00	$9.00	$9.00	$9.00	$9.00	300
2017-01-10	$9.40	$9.40	$9.40	$9.40	$9.40	100
2017-01-09	$9.60	$9.60	$9.60	$9.60	$9.60	0
2017-01-06	$9.60	$9.60	$9.60	$9.60	$9.60	200
2017-01-05	$8.95	$8.95	$8.95	$8.95	$8.95	0
2017-01-04	$8.95	$8.95	$8.95	$8.95	$8.95	0
2017-01-03	$8.83	$8.95	$8.83	$8.95	$8.95	2,000
2016-12-30	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-12-29	$8.60	$8.60	$8.60	$8.60	$8.60	55
2016-12-28	$8.60	$8.60	$8.60	$8.60	$8.60	100
2016-12-27	$8.15	$8.15	$8.15	$8.15	$8.15	0
2016-12-23	$8.15	$8.15	$8.15	$8.15	$8.15	0
2016-12-22	$8.15	$8.15	$8.15	$8.15	$8.15	1
2016-12-21	$8.15	$8.15	$8.15	$8.15	$8.15	0
2016-12-20	$8.15	$8.15	$8.15	$8.15	$8.15	0
2016-12-19	$8.35	$8.35	$8.15	$8.15	$8.15	200
2016-12-16	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-12-15	$8.70	$8.70	$8.20	$8.25	$8.25	400
2016-12-14	$8.60	$8.60	$8.57	$8.57	$8.57	300
2016-12-13	$8.60	$8.75	$8.60	$8.75	$8.75	600
2016-12-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-09	$9.00	$9.00	$9.00	$9.00	$9.00	300
2016-12-08	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-12-07	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-12-06	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-12-05	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-12-02	$8.90	$9.20	$8.90	$9.10	$9.10	2,200
2016-12-01	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-30	$10.15	$10.15	$10.15	$10.15	$10.15	0
2016-11-29	$10.15	$10.15	$10.15	$10.15	$10.15	100
2016-11-28	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-25	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-23	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-22	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-21	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-18	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-17	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-16	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-15	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-14	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-11	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-10	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-09	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-08	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-07	$12.04	$12.04	$12.04	$12.04	$12.04	0
2016-11-04	$12.04	$12.04	$12.04	$12.04	$12.04	2,100
2016-11-03	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-11-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-11-01	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-10-31	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-10-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-10-27	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-10-26	$12.55	$12.55	$12.55	$12.55	$12.55	33
2016-10-25	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-10-24	$12.55	$12.55	$12.55	$12.55	$12.55	500
2016-10-21	$12.55	$12.55	$12.55	$12.55	$12.55	0
2016-10-20	$12.35	$12.55	$12.35	$12.55	$12.55	600
2016-10-19	$12.75	$12.75	$12.75	$12.75	$12.75	0
2016-10-18	$12.75	$12.75	$12.75	$12.75	$12.75	0
2016-10-17	$12.75	$12.75	$12.75	$12.75	$12.75	0
2016-10-14	$12.75	$12.75	$12.75	$12.75	$12.75	0
2016-10-13	$12.75	$12.75	$12.75	$12.75	$12.75	0
2016-10-12	$12.75	$12.75	$12.75	$12.75	$12.75	400
2016-10-11	$11.85	$11.85	$11.85	$11.85	$11.85	0
2016-10-10	$11.85	$11.85	$11.85	$11.85	$11.85	0
2016-10-07	$11.85	$11.85	$11.85	$11.85	$11.85	0
2016-10-06	$11.85	$11.85	$11.85	$11.85	$11.85	300
2016-10-05	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-10-04	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-10-03	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-30	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-29	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-28	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-27	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-26	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-23	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-09-22	$11.40	$11.40	$11.40	$11.40	$11.40	50
2016-09-21	$11.40	$11.40	$11.40	$11.40	$11.40	300
2016-09-20	$11.40	$11.40	$11.40	$11.40	$11.40	200
2016-09-19	$11.95	$11.95	$11.95	$11.95	$11.95	50
2016-09-16	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-09-15	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-09-14	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-09-13	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-09-12	$11.95	$11.95	$11.95	$11.95	$11.95	0
2016-09-09	$11.95	$11.95	$11.95	$11.95	$11.95	300
2016-09-08	$12.28	$12.28	$12.15	$12.15	$12.15	300
2016-09-07	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-09-06	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-09-02	$12.45	$12.45	$12.45	$12.45	$12.45	84
2016-09-01	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-31	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-30	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-29	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-26	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-25	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-24	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-23	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-08-22	$12.45	$12.45	$12.45	$12.45	$12.45	200
2016-08-19	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-18	$12.05	$12.05	$12.05	$12.05	$12.05	10
2016-08-17	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-16	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-15	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-12	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-11	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-10	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-09	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-08	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-05	$12.05	$12.05	$12.05	$12.05	$12.05	100
2016-08-04	$12.00	$12.00	$12.00	$12.00	$12.00	100
2016-08-03	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-02	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-08-01	$12.05	$12.05	$12.05	$12.05	$12.05	100
2016-07-29	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-28	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-27	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-26	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-25	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-22	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-21	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-20	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-19	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-18	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-15	$11.26	$11.26	$11.26	$11.26	$11.26	0
2016-07-14	$11.26	$11.26	$11.26	$11.26	$11.26	77
2016-07-13	$11.85	$11.85	$11.26	$11.26	$11.26	500
2016-07-12	$10.65	$10.65	$10.65	$10.65	$10.65	0
2016-07-11	$10.65	$10.65	$10.65	$10.65	$10.65	91
2016-07-08	$10.65	$10.65	$10.65	$10.65	$10.65	1,700
2016-07-07	$10.65	$10.65	$10.65	$10.65	$10.65	200
2016-07-06	$10.84	$10.84	$10.84	$10.84	$10.84	120
2016-07-05	$10.84	$10.84	$10.84	$10.84	$10.84	50
2016-07-01	$10.84	$10.84	$10.84	$10.84	$10.84	0
2016-06-30	$10.84	$10.84	$10.84	$10.84	$10.84	0
2016-06-29	$10.84	$10.84	$10.84	$10.84	$10.84	0
2016-06-28	$10.84	$10.84	$10.84	$10.84	$10.84	0
2016-06-27	$10.84	$10.84	$10.84	$10.84	$10.84	100
2016-06-24	$11.70	$11.70	$11.70	$11.70	$11.70	700
2016-06-23	$11.76	$11.76	$11.76	$11.76	$11.76	300
2016-06-22	$12.12	$12.12	$12.12	$12.12	$12.12	0
2016-06-21	$12.12	$12.12	$12.12	$12.12	$12.12	50
2016-06-20	$12.12	$12.12	$12.12	$12.12	$12.12	300
2016-06-17	$11.77	$11.77	$11.77	$11.77	$11.77	0
2016-06-16	$11.77	$11.77	$11.77	$11.77	$11.77	0
2016-06-15	$11.77	$11.77	$11.77	$11.77	$11.77	0
2016-06-14	$11.77	$11.77	$11.77	$11.77	$11.77	0
2016-06-13	$11.77	$11.77	$11.77	$11.77	$11.77	700
2016-06-10	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-06-09	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-06-08	$13.35	$13.35	$13.35	$13.35	$13.35	70
2016-06-07	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-06-06	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-06-03	$13.35	$13.35	$13.35	$13.35	$13.35	300
2016-06-02	$13.40	$13.40	$13.40	$13.40	$13.40	200
2016-06-01	$13.32	$13.32	$13.32	$13.32	$13.32	0
2016-05-31	$13.32	$13.32	$13.32	$13.32	$13.32	200
2016-05-27	$14.39	$14.93	$13.75	$13.75	$13.75	500
2016-05-26	$10.60	$10.60	$10.60	$10.60	$10.60	0
2016-05-25	$10.60	$10.60	$10.60	$10.60	$10.60	0
2016-05-24	$10.60	$10.60	$10.60	$10.60	$10.60	0
2016-05-23	$10.60	$10.60	$10.60	$10.60	$10.60	0
2016-05-20	$10.60	$10.60	$10.60	$10.60	$10.60	0
2016-05-19	$10.60	$10.60	$10.60	$10.60	$10.60	82
2016-05-18	$10.60	$10.60	$10.60	$10.60	$10.60	0
2016-05-17	$10.60	$10.60	$10.60	$10.60	$10.60	200
2016-05-16	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-13	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-12	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-11	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-10	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-09	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-06	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-05	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-04	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-03	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-05-02	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-04-29	$11.45	$11.45	$11.45	$11.45	$11.45	0
2016-04-28	$11.45	$11.45	$11.45	$11.45	$11.45	200
2016-04-27	$10.55	$10.55	$10.55	$10.55	$10.55	0
2016-04-26	$10.55	$10.55	$10.55	$10.55	$10.55	0
2016-04-25	$10.60	$10.60	$10.55	$10.55	$10.55	1,000
2016-04-22	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-19	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-18	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-14	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-04-12	$10.05	$10.05	$10.05	$10.05	$10.05	200
2016-04-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-04-08	$9.95	$9.95	$9.95	$9.95	$9.95	200
2016-04-07	$9.58	$9.58	$9.58	$9.58	$9.58	100
2016-04-06	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-04-05	$9.64	$9.64	$9.60	$9.60	$9.60	200
2016-04-04	$10.50	$10.50	$10.50	$10.50	$10.50	1,000
2016-04-01	$10.02	$10.02	$10.02	$10.02	$10.02	0
2016-03-31	$10.02	$10.02	$10.02	$10.02	$10.02	0
2016-03-30	$10.02	$10.02	$10.02	$10.02	$10.02	0
2016-03-29	$10.02	$10.02	$10.02	$10.02	$10.02	200
2016-03-28	$10.65	$10.65	$10.65	$10.65	$10.65	0
2016-03-24	$10.65	$10.65	$10.65	$10.65	$10.65	0
2016-03-23	$10.65	$10.65	$10.65	$10.65	$10.65	0
2016-03-22	$10.65	$10.65	$10.65	$10.65	$10.65	67
2016-03-21	$10.65	$10.65	$10.65	$10.65	$10.65	0
2016-03-18	$10.65	$10.65	$10.65	$10.65	$10.65	300
2016-03-17	$10.30	$10.30	$10.30	$10.30	$10.30	33
2016-03-16	$10.30	$10.30	$10.30	$10.30	$10.30	5,000
2016-03-15	$10.85	$10.85	$10.85	$10.85	$10.85	0
2016-03-14	$10.85	$10.85	$10.85	$10.85	$10.85	0
2016-03-11	$10.85	$10.85	$10.85	$10.85	$10.85	200
2016-03-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-03	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-03-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-02-29	$10.50	$10.50	$10.50	$10.50	$10.50	0
2016-02-26	$10.50	$10.50	$10.50	$10.50	$10.50	5,000
2016-02-25	$11.26	$11.26	$11.10	$11.10	$11.10	200
2016-02-24	$12.05	$12.05	$12.05	$12.05	$12.05	0
2016-02-23	$12.05	$12.05	$12.05	$12.05	$12.05	64
2016-02-22	$12.05	$12.05	$12.05	$12.05	$12.05	100
2016-02-19	$10.94	$10.94	$10.94	$10.94	$10.94	0
2016-02-18	$10.94	$10.94	$10.94	$10.94	$10.94	0
2016-02-17	$10.94	$10.94	$10.94	$10.94	$10.94	0
2016-02-16	$10.94	$10.94	$10.94	$10.94	$10.94	0
2016-02-12	$10.94	$10.94	$10.94	$10.94	$10.94	0
2016-02-11	$10.25	$10.94	$10.25	$10.94	$10.94	1,300
2016-02-10	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-09	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-08	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-05	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-04	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-03	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-02	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-02-01	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-01-29	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-01-28	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-01-27	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-01-26	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-01-25	$9.45	$9.45	$9.45	$9.45	$9.45	9,000
2016-01-22	$9.40	$9.40	$9.40	$9.40	$9.40	400
2016-01-21	$11.05	$11.05	$11.05	$11.05	$11.05	0
2016-01-20	$11.05	$11.05	$11.05	$11.05	$11.05	2
2016-01-19	$11.05	$11.05	$11.05	$11.05	$11.05	5,000
2016-01-15	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-01-14	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-01-13	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-01-12	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-01-11	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-01-08	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-01-07	$13.13	$13.13	$13.13	$13.13	$13.13	1
2016-01-06	$13.13	$13.13	$13.13	$13.13	$13.13	100
2016-01-05	$14.15	$14.15	$14.15	$14.15	$14.15	0
2016-01-04	$14.15	$14.15	$14.15	$14.15	$14.15	0
2015-12-31	$14.15	$14.15	$14.15	$14.15	$14.15	0
2015-12-30	$14.15	$14.15	$14.15	$14.15	$14.15	500
2015-12-29	$14.35	$14.35	$14.35	$14.35	$14.35	0
2015-12-28	$14.35	$14.35	$14.35	$14.35	$14.35	0
2015-12-24	$14.35	$14.35	$14.35	$14.35	$14.35	0
2015-12-23	$14.35	$14.35	$14.35	$14.35	$14.35	200
2015-12-22	$13.50	$13.50	$13.50	$13.50	$13.50	606
2015-12-21	$13.65	$13.65	$13.50	$13.50	$13.50	600
2015-12-18	$14.23	$14.23	$14.23	$14.23	$14.23	100
2015-12-17	$14.05	$14.05	$14.05	$14.05	$14.05	0
2015-12-16	$14.05	$14.05	$14.05	$14.05	$14.05	0
2015-12-15	$14.05	$14.05	$14.05	$14.05	$14.05	50
2015-12-14	$14.05	$14.05	$14.05	$14.05	$14.05	0
2015-12-11	$14.05	$14.05	$14.05	$14.05	$14.05	100
2015-12-10	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-12-09	$15.30	$15.30	$15.30	$15.30	$15.30	1,900
2015-12-08	$15.31	$15.31	$15.31	$15.31	$15.31	0
2015-12-07	$15.31	$15.31	$15.31	$15.31	$15.31	0
2015-12-04	$15.31	$15.31	$15.31	$15.31	$15.31	0
2015-12-03	$15.31	$15.31	$15.31	$15.31	$15.31	0
2015-12-02	$15.31	$15.31	$15.31	$15.31	$15.31	0
2015-12-01	$15.31	$15.31	$15.31	$15.31	$15.31	400
2015-11-30	$15.30	$15.31	$15.30	$15.31	$15.31	400
2015-11-27	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-11-25	$14.85	$15.30	$14.85	$15.30	$15.30	600
2015-11-24	$14.70	$14.70	$14.70	$14.70	$14.70	100
2015-11-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2015-11-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2015-11-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2015-11-18	$14.70	$14.70	$14.70	$14.70	$14.70	100
2015-11-17	$13.90	$13.90	$13.90	$13.90	$13.90	0
2015-11-16	$13.90	$13.90	$13.90	$13.90	$13.90	0
2015-11-13	$13.90	$13.90	$13.90	$13.90	$13.90	500
2015-11-12	$14.95	$14.95	$14.95	$14.95	$14.95	0
2015-11-11	$14.95	$14.95	$14.95	$14.95	$14.95	0
2015-11-10	$14.95	$14.95	$14.95	$14.95	$14.95	0
2015-11-09	$14.95	$14.95	$14.95	$14.95	$14.95	0
2015-11-06	$14.95	$14.95	$14.95	$14.95	$14.95	0
2015-11-05	$14.95	$14.95	$14.95	$14.95	$14.95	300
2015-11-04	$18.31	$18.31	$16.17	$16.17	$16.17	0
2015-11-03	$18.31	$18.31	$16.17	$16.17	$16.17	1,300
2015-11-02	$18.40	$18.95	$18.40	$18.95	$18.95	600
2015-10-30	$18.20	$18.25	$18.20	$18.25	$18.25	400
2015-10-29	$18.15	$18.15	$18.15	$18.15	$18.15	0
2015-10-28	$18.15	$18.15	$18.15	$18.15	$18.15	400
2015-10-27	$18.35	$18.35	$18.35	$18.35	$18.35	0
2015-10-26	$18.35	$18.35	$18.35	$18.35	$18.35	0
2015-10-23	$18.35	$18.35	$18.35	$18.35	$18.35	0
2015-10-22	$18.35	$18.35	$18.35	$18.35	$18.35	200
2015-10-21	$18.00	$18.00	$18.00	$18.00	$18.00	300
2015-10-20	$17.85	$17.85	$17.85	$17.85	$17.85	200
2015-10-19	$18.15	$18.15	$18.15	$18.15	$18.15	600
2015-10-16	$19.00	$19.00	$19.00	$19.00	$19.00	200
2015-10-15	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-14	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-13	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-12	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-09	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-08	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-07	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-06	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-05	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-02	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-10-01	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-30	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-29	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-28	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-25	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-24	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-23	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-22	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-21	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-18	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-17	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-16	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-15	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-14	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-11	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-10	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-09	$15.65	$15.65	$15.65	$15.65	$15.65	0
2015-09-08	$15.65	$15.65	$15.65	$15.65	$15.65	200
2015-09-04	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-09-03	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-09-02	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-09-01	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-08-31	$15.30	$15.30	$15.30	$15.30	$15.30	0
2015-08-28	$15.30	$15.30	$15.30	$15.30	$15.30	0

SGL Carbon SE (SGLFF) News Headlines

Recent SGL Carbon SE (SGLFF) News

Similar Companies to SGL Carbon SE (SGLFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SGL Carbon SE (SGLFF) Exchange: PINK

$4.00 ($0.00) 0.00%

SGL Carbon SE - Daily Information

About SGL Carbon SE (SGLFF)

Invest in SGL Carbon SE (SGLFF)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for SGL Carbon SE (SGLFF)

SGL Carbon SE (SGLFF) News Headlines

Recent SGL Carbon SE (SGLFF) News

Similar Companies to SGL Carbon SE (SGLFF) in the None Industry