iShares 0-3 Month Treasury Bond ETF (SGOV) Stock

Data as of April 26, 2024

$100.65 ($0.01) 0.01%

iShares 0-3 Month Treasury Bond ETF - Daily Information

Click for more stock information on iShares 0-3 Month Treasury Bond ETF.

Daily Information	Data
Date	April 26, 2024
Open	$100.65
Previous Close	$100.65
High	$100.66
Low	$100.65
Adjusted Open	$100.65
Previous Adjusted Close	$100.65
Adjusted High	$100.66
Adjusted Low	$100.65

About iShares 0-3 Month Treasury Bond ETF (SGOV)

iShares 03 Month Treasury Bond

Invest in iShares 0-3 Month Treasury Bond ETF (SGOV)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for iShares 0-3 Month Treasury Bond ETF (SGOV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-26	$100.65	$100.66	$100.65	$100.65	$100.65	3,139,080
2024-03-25	$100.64	$100.65	$100.64	$100.64	$100.64	2,422,898
2024-03-22	$100.63	$100.63	$100.61	$100.62	$100.62	2,636,660
2024-03-21	$100.60	$100.61	$100.60	$100.60	$100.60	3,547,391
2024-03-20	$100.56	$100.57	$100.56	$100.56	$100.56	2,492,738
2024-03-19	$100.56	$100.56	$100.55	$100.55	$100.55	2,661,871
2024-03-18	$100.54	$100.54	$100.53	$100.53	$100.53	3,576,202
2024-03-15	$100.52	$100.52	$100.51	$100.52	$100.52	3,277,282
2024-03-14	$100.50	$100.51	$100.50	$100.50	$100.50	3,445,063
2024-03-13	$100.46	$100.47	$100.46	$100.46	$100.46	2,186,217
2024-03-12	$100.45	$100.46	$100.45	$100.45	$100.45	2,591,348
2024-03-11	$100.44	$100.44	$100.43	$100.44	$100.44	3,193,787
2024-03-08	$100.43	$100.43	$100.41	$100.42	$100.42	3,748,924
2024-03-07	$100.41	$100.41	$100.40	$100.41	$100.41	2,370,610
2024-03-06	$100.36	$100.37	$100.35	$100.36	$100.36	2,759,983
2024-03-05	$100.34	$100.35	$100.34	$100.34	$100.34	3,905,276
2024-03-04	$100.33	$100.34	$100.33	$100.33	$100.33	3,613,491
2024-03-01	$100.32	$100.32	$100.31	$100.32	$100.32	7,579,179
2024-02-29	$100.70	$100.71	$100.70	$100.70	$100.29	5,560,198
2024-02-28	$100.66	$100.67	$100.66	$100.67	$100.26	4,526,206
2024-02-27	$100.66	$100.66	$100.65	$100.66	$100.25	2,360,278
2024-02-26	$100.64	$100.65	$100.64	$100.64	$100.23	2,645,068
2024-02-23	$100.63	$100.63	$100.62	$100.63	$100.22	2,010,086
2024-02-22	$100.60	$100.61	$100.60	$100.60	$100.19	2,452,158
2024-02-21	$100.57	$100.58	$100.56	$100.56	$100.15	2,316,624
2024-02-20	$100.55	$100.56	$100.54	$100.55	$100.14	3,268,639
2024-02-16	$100.54	$100.54	$100.53	$100.53	$100.12	2,920,731
2024-02-15	$100.53	$100.53	$100.52	$100.52	$100.11	2,577,790
2024-02-14	$100.47	$100.47	$100.46	$100.47	$100.06	2,614,103
2024-02-13	$100.45	$100.45	$100.44	$100.45	$100.04	3,009,022
2024-02-12	$100.44	$100.45	$100.43	$100.43	$100.02	2,792,693
2024-02-09	$100.42	$100.43	$100.42	$100.43	$100.02	3,232,544
2024-02-08	$100.40	$100.42	$100.40	$100.40	$99.99	3,838,722
2024-02-07	$100.37	$100.37	$100.36	$100.37	$99.96	2,621,203
2024-02-06	$100.35	$100.36	$100.34	$100.35	$99.94	2,167,341
2024-02-05	$100.34	$100.34	$100.33	$100.34	$99.93	3,969,403
2024-02-02	$100.32	$100.32	$100.31	$100.32	$99.91	3,864,786
2024-02-01	$100.32	$100.32	$100.31	$100.31	$99.90	7,038,575
2024-01-31	$100.71	$100.72	$100.71	$100.71	$99.84	5,171,264
2024-01-30	$100.70	$100.71	$100.70	$100.71	$99.84	3,741,014
2024-01-29	$100.69	$100.70	$100.68	$100.68	$99.81	2,914,388
2024-01-26	$100.68	$100.68	$100.67	$100.67	$100.67	2,059,139
2024-01-25	$100.65	$100.67	$100.65	$100.67	$100.67	2,426,026
2024-01-24	$100.61	$100.62	$100.61	$100.62	$100.62	3,422,726
2024-01-23	$100.60	$100.61	$100.60	$100.61	$100.61	2,066,172
2024-01-22	$100.60	$100.60	$100.58	$100.59	$100.59	4,306,965
2024-01-19	$100.57	$100.58	$100.56	$100.58	$100.58	3,630,115
2024-01-18	$100.56	$100.56	$100.55	$100.55	$100.55	2,672,038
2024-01-17	$100.52	$100.52	$100.51	$100.51	$100.51	2,317,656
2024-01-16	$100.51	$100.51	$100.50	$100.50	$100.50	2,713,025
2024-01-12	$100.48	$100.49	$100.48	$100.49	$100.49	2,557,903
2024-01-11	$100.46	$100.48	$100.46	$100.48	$100.48	3,164,850
2024-01-10	$100.42	$100.42	$100.41	$100.42	$100.42	1,961,366
2024-01-09	$100.40	$100.40	$100.39	$100.40	$100.40	2,419,823
2024-01-08	$100.39	$100.39	$100.38	$100.39	$100.39	2,867,500
2024-01-05	$100.36	$100.37	$100.36	$100.36	$100.36	3,467,414
2024-01-04	$100.35	$100.36	$100.35	$100.35	$100.35	2,794,056
2024-01-03	$100.30	$100.32	$100.30	$100.30	$100.30	4,597,255
2024-01-02	$100.29	$100.30	$100.28	$100.29	$100.29	5,286,214
2023-12-29	$100.27	$100.28	$100.27	$100.27	$100.27	3,189,227
2023-12-28	$100.26	$100.27	$100.26	$100.26	$100.26	3,386,705
2023-12-27	$100.21	$100.21	$100.20	$100.20	$100.20	3,053,052
2023-12-26	$100.19	$100.20	$100.19	$100.19	$100.19	2,559,857
2023-12-22	$100.17	$100.18	$100.17	$100.18	$100.18	3,353,691
2023-12-21	$100.16	$100.17	$100.16	$100.17	$100.17	4,097,474
2023-12-20	$100.11	$100.12	$100.10	$100.11	$100.11	4,477,190
2023-12-19	$100.09	$100.10	$100.08	$100.10	$100.10	4,327,351
2023-12-18	$100.08	$100.08	$100.07	$100.07	$100.07	4,107,676
2023-12-15	$100.06	$100.07	$100.06	$100.06	$100.06	3,426,531
2023-12-14	$100.05	$100.06	$100.04	$100.05	$100.05	5,268,124
2023-12-13	$100.46	$100.46	$100.45	$100.45	$100.00	4,325,960
2023-12-12	$100.45	$100.45	$100.44	$100.44	$99.99	2,250,256
2023-12-11	$100.43	$100.43	$100.42	$100.43	$99.98	2,478,584
2023-12-08	$100.41	$100.41	$100.40	$100.41	$99.96	2,503,476
2023-12-07	$100.40	$100.41	$100.39	$100.40	$99.95	2,551,063
2023-12-06	$100.35	$100.36	$100.35	$100.35	$99.90	2,359,517
2023-12-05	$100.35	$100.35	$100.33	$100.35	$99.90	2,138,949
2023-12-04	$100.33	$100.34	$100.32	$100.33	$99.88	3,521,621
2023-12-01	$100.32	$100.32	$100.31	$100.32	$99.87	6,707,957
2023-11-30	$100.72	$100.74	$100.72	$100.73	$99.83	6,294,647
2023-11-29	$100.69	$100.70	$100.68	$100.70	$99.80	2,921,009
2023-11-28	$100.68	$100.69	$100.67	$100.67	$99.77	1,779,230
2023-11-27	$100.68	$100.68	$100.66	$100.66	$99.76	2,890,576
2023-11-24	$100.66	$100.66	$100.65	$100.66	$99.76	1,104,427
2023-11-22	$100.64	$100.64	$100.63	$100.63	$99.73	2,197,185
2023-11-21	$100.58	$100.60	$100.58	$100.59	$99.69	2,011,433
2023-11-20	$100.57	$100.57	$100.56	$100.56	$99.66	2,610,536
2023-11-17	$100.54	$100.55	$100.54	$100.55	$99.65	2,163,475
2023-11-16	$100.53	$100.54	$100.53	$100.53	$99.64	2,420,193
2023-11-15	$100.48	$100.49	$100.48	$100.48	$99.59	3,981,774
2023-11-14	$100.48	$100.48	$100.47	$100.48	$100.48	3,751,452
2023-11-13	$100.45	$100.46	$100.44	$100.44	$100.44	7,757,921
2023-11-10	$100.45	$100.45	$100.43	$100.43	$100.43	3,034,105
2023-11-09	$100.42	$100.44	$100.42	$100.43	$100.43	2,604,085
2023-11-08	$100.39	$100.39	$100.38	$100.38	$100.38	3,479,887
2023-11-07	$100.38	$100.38	$100.36	$100.36	$100.36	3,550,926
2023-11-06	$100.35	$100.36	$100.35	$100.36	$100.36	3,746,469
2023-11-03	$100.34	$100.35	$100.34	$100.34	$100.34	3,351,987
2023-11-02	$100.32	$100.34	$100.32	$100.33	$100.33	3,989,677
2023-11-01	$100.29	$100.30	$100.28	$100.29	$100.29	9,100,413
2023-10-31	$100.69	$100.70	$100.69	$100.70	$100.27	4,720,774
2023-10-30	$100.68	$100.69	$100.68	$100.68	$100.25	3,542,380
2023-10-27	$100.67	$100.67	$100.66	$100.66	$100.66	3,906,029
2023-10-26	$100.66	$100.66	$100.64	$100.66	$100.66	2,870,619
2023-10-25	$100.61	$100.62	$100.60	$100.60	$100.60	3,023,806
2023-10-24	$100.60	$100.60	$100.59	$100.60	$100.60	2,139,327
2023-10-23	$100.59	$100.59	$100.58	$100.59	$100.59	2,585,250
2023-10-20	$100.57	$100.57	$100.56	$100.57	$100.57	2,817,343
2023-10-19	$100.55	$100.55	$100.54	$100.55	$100.55	2,599,126
2023-10-18	$100.51	$100.51	$100.50	$100.51	$100.51	5,428,451
2023-10-17	$100.49	$100.49	$100.48	$100.49	$100.49	2,367,361
2023-10-16	$100.47	$100.48	$100.47	$100.48	$100.48	2,622,032
2023-10-13	$100.46	$100.46	$100.45	$100.45	$100.45	2,525,952
2023-10-12	$100.43	$100.45	$100.43	$100.45	$100.45	2,064,152
2023-10-11	$100.40	$100.40	$100.39	$100.40	$100.40	2,673,500
2023-10-10	$100.39	$100.39	$100.38	$100.38	$100.38	2,865,438
2023-10-09	$100.39	$100.39	$100.38	$100.38	$100.38	2,533,872
2023-10-06	$100.35	$100.38	$100.35	$100.37	$100.37	3,186,856
2023-10-05	$100.35	$100.36	$100.35	$100.36	$100.36	3,345,427
2023-10-04	$100.30	$100.30	$100.29	$100.30	$100.30	3,347,403
2023-10-03	$100.29	$100.30	$100.28	$100.28	$100.28	4,954,978
2023-10-02	$100.27	$100.27	$100.26	$100.27	$100.27	6,244,364
2023-09-29	$100.65	$100.67	$100.60	$100.67	$100.26	5,697,266
2023-09-28	$100.64	$100.65	$100.64	$100.64	$100.23	2,880,019
2023-09-27	$100.61	$100.61	$100.59	$100.61	$100.20	3,450,253
2023-09-26	$100.59	$100.59	$100.58	$100.58	$100.17	2,836,020
2023-09-25	$100.58	$100.58	$100.57	$100.58	$100.17	2,866,256
2023-09-22	$100.55	$100.56	$100.55	$100.56	$100.15	3,379,483
2023-09-21	$100.55	$100.55	$100.54	$100.54	$100.13	3,191,759
2023-09-20	$100.50	$100.51	$100.49	$100.51	$100.10	1,968,220
2023-09-19	$100.48	$100.49	$100.48	$100.48	$100.07	1,712,806
2023-09-18	$100.47	$100.48	$100.47	$100.47	$100.06	2,307,688
2023-09-15	$100.46	$100.46	$100.45	$100.46	$100.05	2,323,331
2023-09-14	$100.45	$100.45	$100.44	$100.44	$100.03	2,075,301
2023-09-13	$100.40	$100.41	$100.39	$100.41	$100.00	2,152,037
2023-09-12	$100.39	$100.39	$100.38	$100.38	$99.97	1,728,594
2023-09-11	$100.37	$100.38	$100.37	$100.37	$99.96	1,968,391
2023-09-08	$100.35	$100.36	$100.35	$100.36	$99.95	2,157,678
2023-09-07	$100.34	$100.35	$100.33	$100.35	$99.94	2,697,679
2023-09-06	$100.30	$100.30	$100.29	$100.30	$99.89	2,724,492
2023-09-05	$100.29	$100.29	$100.28	$100.28	$99.87	2,632,627
2023-09-01	$100.27	$100.27	$100.26	$100.27	$100.27	6,907,568
2023-08-31	$100.66	$100.68	$100.66	$100.67	$100.24	4,114,398
2023-08-30	$100.62	$100.63	$100.62	$100.62	$100.19	1,908,452
2023-08-29	$100.61	$100.62	$100.60	$100.62	$100.62	2,517,010
2023-08-28	$100.60	$100.60	$100.59	$100.60	$100.60	1,406,456
2023-08-25	$100.58	$100.58	$100.57	$100.58	$100.58	1,902,905
2023-08-24	$100.57	$100.57	$100.56	$100.57	$100.57	2,699,886
2023-08-23	$100.53	$100.53	$100.51	$100.53	$100.53	2,200,249
2023-08-22	$100.51	$100.51	$100.50	$100.50	$100.50	2,328,377
2023-08-21	$100.49	$100.50	$100.49	$100.49	$100.49	1,967,101
2023-08-18	$100.48	$100.48	$100.47	$100.48	$100.48	2,604,920
2023-08-17	$100.46	$100.47	$100.46	$100.47	$100.47	5,092,076
2023-08-16	$100.43	$100.43	$100.42	$100.43	$100.43	3,010,895
2023-08-15	$100.41	$100.42	$100.40	$100.41	$100.41	2,724,998
2023-08-14	$100.39	$100.40	$100.39	$100.40	$100.40	2,367,071
2023-08-11	$100.38	$100.38	$100.37	$100.37	$100.37	1,948,301
2023-08-10	$100.37	$100.37	$100.36	$100.36	$100.36	3,643,529
2023-08-09	$100.33	$100.33	$100.32	$100.33	$100.33	1,914,108
2023-08-08	$100.31	$100.32	$100.30	$100.30	$100.30	2,138,261
2023-08-07	$100.30	$100.30	$100.29	$100.29	$100.29	2,017,315
2023-08-04	$100.28	$100.28	$100.27	$100.28	$100.28	2,250,091
2023-08-03	$100.26	$100.27	$100.26	$100.26	$100.26	2,620,082
2023-08-02	$100.23	$100.23	$100.22	$100.23	$100.23	2,068,414
2023-08-01	$100.21	$100.21	$100.20	$100.20	$100.20	4,704,761
2023-07-31	$100.62	$100.63	$100.62	$100.62	$100.18	3,958,344
2023-07-28	$100.60	$100.62	$100.60	$100.62	$100.18	1,325,607
2023-07-27	$100.59	$100.60	$100.59	$100.60	$100.16	1,512,546
2023-07-26	$100.56	$100.56	$100.54	$100.56	$100.12	1,641,880
2023-07-25	$100.54	$100.55	$100.53	$100.54	$100.10	1,282,927
2023-07-24	$100.53	$100.53	$100.52	$100.53	$100.09	1,536,026
2023-07-21	$100.51	$100.51	$100.50	$100.51	$100.07	1,452,732
2023-07-20	$100.50	$100.50	$100.49	$100.50	$100.06	1,409,532
2023-07-19	$100.45	$100.46	$100.45	$100.46	$100.02	1,467,810
2023-07-18	$100.45	$100.45	$100.44	$100.44	$100.00	1,863,071
2023-07-17	$100.44	$100.44	$100.42	$100.43	$99.99	1,728,195
2023-07-14	$100.42	$100.42	$100.41	$100.41	$99.97	4,713,735
2023-07-13	$100.40	$100.41	$100.40	$100.40	$99.96	2,441,983
2023-07-12	$100.36	$100.37	$100.35	$100.36	$99.92	2,323,912
2023-07-11	$100.34	$100.35	$100.34	$100.34	$99.90	2,155,942
2023-07-10	$100.34	$100.34	$100.33	$100.33	$99.89	2,072,759
2023-07-07	$100.32	$100.32	$100.30	$100.32	$99.88	2,019,412
2023-07-06	$100.31	$100.31	$100.30	$100.31	$99.87	6,204,897
2023-07-05	$100.26	$100.27	$100.26	$100.27	$99.83	2,078,483
2023-07-03	$100.25	$100.26	$100.24	$100.26	$99.82	3,589,945
2023-06-30	$100.64	$100.64	$100.63	$100.63	$100.63	4,448,716
2023-06-29	$100.61	$100.63	$100.61	$100.63	$100.63	2,015,634
2023-06-28	$100.58	$100.59	$100.57	$100.59	$100.59	2,234,695
2023-06-27	$100.57	$100.58	$100.56	$100.56	$100.56	1,667,969
2023-06-26	$100.55	$100.56	$100.55	$100.55	$100.55	2,400,886
2023-06-23	$100.54	$100.54	$100.53	$100.54	$100.54	1,187,837
2023-06-22	$100.52	$100.53	$100.52	$100.52	$100.52	1,364,824
2023-06-21	$100.48	$100.49	$100.47	$100.48	$100.48	1,798,222
2023-06-20	$100.48	$100.48	$100.46	$100.47	$100.47	3,109,097
2023-06-16	$100.46	$100.46	$100.44	$100.44	$100.44	2,270,093
2023-06-15	$100.45	$100.45	$100.43	$100.44	$100.44	1,895,433
2023-06-14	$100.39	$100.39	$100.38	$100.39	$100.39	1,624,141
2023-06-13	$100.36	$100.37	$100.36	$100.37	$100.37	2,320,649
2023-06-12	$100.36	$100.36	$100.34	$100.36	$100.36	1,648,185
2023-06-09	$100.34	$100.35	$100.33	$100.34	$100.34	2,619,963
2023-06-08	$100.33	$100.34	$100.32	$100.33	$100.33	1,433,413
2023-06-07	$100.28	$100.29	$100.28	$100.29	$100.29	2,451,564
2023-06-06	$100.27	$100.28	$100.26	$100.28	$100.28	2,431,719
2023-06-05	$100.24	$100.25	$100.24	$100.25	$100.25	2,639,044
2023-06-02	$100.24	$100.24	$100.23	$100.23	$100.23	2,531,694
2023-06-01	$100.23	$100.23	$100.21	$100.23	$100.23	3,886,971
2023-05-31	$100.60	$100.61	$100.59	$100.59	$100.16	3,431,233
2023-05-30	$100.58	$100.59	$100.58	$100.59	$100.16	2,039,847
2023-05-26	$100.57	$100.57	$100.56	$100.57	$100.14	1,474,962
2023-05-25	$100.55	$100.55	$100.53	$100.54	$100.11	2,024,684
2023-05-24	$100.49	$100.50	$100.48	$100.48	$100.05	2,186,948
2023-05-23	$100.48	$100.49	$100.47	$100.48	$100.05	1,877,850
2023-05-22	$100.46	$100.47	$100.45	$100.46	$100.03	1,356,285
2023-05-19	$100.45	$100.46	$100.44	$100.45	$100.02	1,327,991
2023-05-18	$100.44	$100.46	$100.44	$100.44	$100.01	1,892,492
2023-05-17	$100.41	$100.42	$100.40	$100.41	$99.98	1,095,456
2023-05-16	$100.39	$100.40	$100.39	$100.40	$100.40	1,276,472
2023-05-15	$100.38	$100.39	$100.37	$100.37	$100.37	1,435,774
2023-05-12	$100.37	$100.38	$100.36	$100.38	$100.38	1,785,579
2023-05-11	$100.35	$100.37	$100.35	$100.36	$100.36	2,600,783
2023-05-10	$100.30	$100.32	$100.30	$100.30	$100.30	1,602,950
2023-05-09	$100.30	$100.30	$100.28	$100.28	$100.28	1,695,800
2023-05-08	$100.27	$100.28	$100.27	$100.27	$100.27	2,293,538
2023-05-05	$100.27	$100.27	$100.25	$100.26	$100.26	2,131,035
2023-05-04	$100.23	$100.25	$100.23	$100.25	$100.25	4,615,726
2023-05-03	$100.21	$100.21	$100.20	$100.20	$100.20	1,600,885
2023-05-02	$100.21	$100.21	$100.19	$100.20	$100.20	1,648,636
2023-05-01	$100.20	$100.21	$100.18	$100.18	$100.18	3,549,750
2023-04-28	$100.56	$100.57	$100.56	$100.56	$100.17	2,363,861
2023-04-27	$100.56	$100.58	$100.56	$100.56	$100.17	2,307,882
2023-04-26	$100.53	$100.54	$100.53	$100.53	$100.14	1,933,883
2023-04-25	$100.54	$100.54	$100.51	$100.53	$100.14	1,922,073
2023-04-24	$100.52	$100.53	$100.52	$100.53	$100.14	1,509,366
2023-04-21	$100.52	$100.52	$100.51	$100.52	$100.52	1,293,118
2023-04-20	$100.51	$100.51	$100.50	$100.51	$100.51	1,421,545
2023-04-19	$100.46	$100.47	$100.45	$100.47	$100.47	1,948,148
2023-04-18	$100.44	$100.45	$100.44	$100.44	$100.44	1,103,157
2023-04-17	$100.42	$100.43	$100.42	$100.42	$100.42	1,410,097
2023-04-14	$100.40	$100.42	$100.40	$100.42	$100.42	1,791,543
2023-04-13	$100.40	$100.41	$100.39	$100.41	$100.41	1,511,071
2023-04-12	$100.35	$100.36	$100.34	$100.35	$100.35	10,695,314
2023-04-11	$100.35	$100.35	$100.33	$100.33	$100.33	2,727,949
2023-04-10	$100.33	$100.33	$100.31	$100.33	$100.33	3,470,611
2023-04-06	$100.32	$100.32	$100.31	$100.32	$100.32	1,478,017
2023-04-05	$100.30	$100.31	$100.29	$100.29	$100.29	2,504,462
2023-04-04	$100.23	$100.25	$100.23	$100.25	$100.25	3,701,397
2023-04-03	$100.23	$100.23	$100.22	$100.23	$100.23	3,136,290
2023-03-31	$100.58	$100.58	$100.56	$100.58	$100.22	5,189,491
2023-03-30	$100.58	$100.58	$100.57	$100.57	$100.21	2,052,740
2023-03-29	$100.56	$100.56	$100.55	$100.55	$100.19	1,724,869
2023-03-28	$100.54	$100.56	$100.54	$100.54	$100.18	1,819,575
2023-03-27	$100.51	$100.53	$100.51	$100.51	$100.15	1,457,128
2023-03-24	$100.52	$100.53	$100.51	$100.53	$100.17	3,172,249
2023-03-23	$100.50	$100.51	$100.49	$100.49	$100.13	2,302,557
2023-03-22	$100.47	$100.48	$100.45	$100.45	$100.09	2,389,858
2023-03-21	$100.46	$100.46	$100.44	$100.46	$100.10	1,727,831
2023-03-20	$100.45	$100.45	$100.43	$100.43	$100.07	2,371,606
2023-03-17	$100.42	$100.44	$100.41	$100.42	$100.06	3,651,506
2023-03-16	$100.42	$100.42	$100.40	$100.41	$100.05	2,075,234
2023-03-15	$100.37	$100.39	$100.36	$100.39	$100.03	4,904,292
2023-03-14	$100.35	$100.35	$100.33	$100.35	$99.99	2,820,291
2023-03-13	$100.34	$100.34	$100.32	$100.33	$99.97	6,303,337
2023-03-10	$100.30	$100.31	$100.29	$100.30	$99.94	3,660,793
2023-03-09	$100.27	$100.29	$100.27	$100.28	$99.92	3,052,282
2023-03-08	$100.25	$100.25	$100.23	$100.25	$99.89	1,381,370
2023-03-07	$100.24	$100.24	$100.23	$100.24	$99.88	1,258,002
2023-03-06	$100.23	$100.23	$100.21	$100.21	$99.85	1,563,635
2023-03-03	$100.19	$100.22	$100.19	$100.22	$99.86	2,467,375
2023-03-02	$100.21	$100.21	$100.20	$100.21	$99.85	3,159,293
2023-03-01	$100.16	$100.17	$100.15	$100.16	$99.80	2,607,590
2023-02-28	$100.43	$100.43	$100.41	$100.43	$99.79	1,561,355
2023-02-27	$100.41	$100.42	$100.41	$100.41	$100.41	1,759,059
2023-02-24	$100.40	$100.40	$100.39	$100.40	$100.40	2,364,593
2023-02-23	$100.39	$100.39	$100.37	$100.39	$100.39	1,707,974
2023-02-22	$100.35	$100.35	$100.34	$100.35	$100.35	9,440,127
2023-02-21	$100.34	$100.34	$100.33	$100.33	$100.33	2,903,093
2023-02-17	$100.32	$100.32	$100.31	$100.31	$100.31	1,228,588
2023-02-16	$100.30	$100.31	$100.29	$100.30	$100.30	1,744,496
2023-02-15	$100.25	$100.26	$100.24	$100.26	$100.26	1,217,347
2023-02-14	$100.24	$100.25	$100.23	$100.23	$100.23	1,309,897
2023-02-13	$100.23	$100.24	$100.22	$100.24	$100.24	2,398,712
2023-02-10	$100.22	$100.22	$100.21	$100.22	$100.22	1,425,494
2023-02-09	$100.20	$100.21	$100.20	$100.21	$100.21	1,081,054
2023-02-08	$100.17	$100.18	$100.16	$100.17	$100.17	2,473,789
2023-02-07	$100.17	$100.17	$100.15	$100.16	$100.16	1,221,670
2023-02-06	$100.15	$100.16	$100.14	$100.14	$100.14	1,695,859
2023-02-03	$100.14	$100.14	$100.12	$100.14	$100.14	1,896,398
2023-02-02	$100.12	$100.13	$100.12	$100.13	$100.13	2,411,367
2023-02-01	$100.10	$100.10	$100.08	$100.08	$100.08	1,804,271
2023-01-31	$100.46	$100.47	$100.46	$100.46	$100.07	1,421,561
2023-01-30	$100.44	$100.46	$100.44	$100.46	$100.07	1,174,571
2023-01-27	$100.44	$100.44	$100.43	$100.43	$100.04	2,231,955
2023-01-26	$100.42	$100.42	$100.41	$100.42	$100.03	1,151,856
2023-01-25	$100.39	$100.39	$100.38	$100.39	$100.00	1,176,021
2023-01-24	$100.37	$100.38	$100.36	$100.38	$99.99	1,226,632
2023-01-23	$100.36	$100.37	$100.35	$100.35	$99.96	2,633,108
2023-01-20	$100.35	$100.35	$100.34	$100.35	$99.96	1,379,854
2023-01-19	$100.34	$100.34	$100.33	$100.33	$99.94	1,467,712
2023-01-18	$100.29	$100.31	$100.29	$100.31	$99.92	1,381,402
2023-01-17	$100.28	$100.30	$100.28	$100.28	$99.89	939,796
2023-01-13	$100.27	$100.29	$100.27	$100.29	$99.90	1,120,216
2023-01-12	$100.26	$100.28	$100.26	$100.28	$99.89	865,352
2023-01-11	$100.22	$100.23	$100.21	$100.21	$99.82	3,007,597
2023-01-10	$100.23	$100.23	$100.21	$100.21	$99.82	2,524,010
2023-01-09	$100.20	$100.21	$100.19	$100.21	$99.82	9,842,439
2023-01-06	$100.21	$100.21	$100.19	$100.21	$99.82	1,766,248
2023-01-05	$100.19	$100.20	$100.19	$100.19	$99.80	1,809,247
2023-01-04	$100.17	$100.18	$100.15	$100.15	$99.76	908,206
2023-01-03	$100.15	$100.16	$100.15	$100.16	$99.77	1,660,083
2022-12-30	$100.15	$100.15	$100.12	$100.14	$99.75	1,916,949
2022-12-29	$100.13	$100.15	$100.13	$100.14	$99.75	10,884,166
2022-12-28	$100.10	$100.11	$100.09	$100.10	$99.71	1,368,481
2022-12-27	$100.08	$100.09	$100.07	$100.09	$99.70	1,041,663
2022-12-23	$100.07	$100.08	$100.05	$100.06	$100.06	1,577,619
2022-12-22	$100.07	$100.07	$100.05	$100.06	$100.06	1,303,791
2022-12-21	$100.02	$100.02	$100.00	$100.00	$100.00	1,293,393
2022-12-20	$100.01	$100.02	$100.00	$100.00	$100.00	3,801,331
2022-12-19	$99.99	$99.99	$99.98	$99.98	$99.98	1,940,103
2022-12-16	$99.98	$99.98	$99.96	$99.98	$99.98	2,045,242
2022-12-15	$99.97	$99.98	$99.96	$99.97	$99.97	1,977,400
2022-12-14	$100.26	$100.27	$100.26	$100.26	$99.93	856,381
2022-12-13	$100.27	$100.27	$100.25	$100.26	$99.93	719,681
2022-12-12	$100.24	$100.25	$100.24	$100.25	$99.92	657,815
2022-12-09	$100.23	$100.24	$100.23	$100.23	$99.90	564,110
2022-12-08	$100.23	$100.23	$100.22	$100.23	$99.90	964,122
2022-12-07	$100.20	$100.20	$100.18	$100.18	$99.85	1,659,673
2022-12-06	$100.17	$100.19	$100.17	$100.19	$100.19	1,680,280
2022-12-05	$100.16	$100.17	$100.15	$100.17	$100.17	1,528,426
2022-12-02	$100.15	$100.15	$100.13	$100.14	$100.14	1,084,513
2022-12-01	$100.13	$100.14	$100.13	$100.13	$100.13	2,424,768
2022-11-30	$100.38	$100.39	$100.37	$100.37	$100.09	1,182,364
2022-11-29	$100.37	$100.38	$100.36	$100.36	$100.08	1,027,521
2022-11-28	$100.36	$100.36	$100.34	$100.36	$100.08	910,977
2022-11-25	$100.33	$100.34	$100.33	$100.34	$100.34	518,917
2022-11-23	$100.33	$100.33	$100.32	$100.33	$100.33	642,713
2022-11-22	$100.30	$100.31	$100.29	$100.31	$100.31	1,424,453
2022-11-21	$100.27	$100.28	$100.27	$100.28	$100.28	543,276
2022-11-18	$100.27	$100.27	$100.26	$100.26	$100.26	737,320
2022-11-17	$100.25	$100.26	$100.25	$100.26	$100.26	905,115
2022-11-16	$100.23	$100.24	$100.21	$100.21	$100.21	1,777,746
2022-11-15	$100.23	$100.23	$100.21	$100.22	$100.22	2,778,694
2022-11-14	$100.21	$100.22	$100.21	$100.22	$100.22	2,889,521
2022-11-11	$100.21	$100.22	$100.18	$100.22	$100.22	1,748,187
2022-11-10	$100.21	$100.22	$100.19	$100.21	$100.21	1,936,293
2022-11-09	$100.21	$100.21	$100.18	$100.20	$100.20	968,690
2022-11-08	$100.16	$100.17	$100.16	$100.17	$100.17	1,239,640
2022-11-07	$100.14	$100.16	$100.14	$100.16	$100.16	1,200,111
2022-11-04	$100.14	$100.15	$100.13	$100.15	$100.15	1,553,191
2022-11-03	$100.13	$100.14	$100.12	$100.14	$100.14	1,434,337
2022-11-02	$100.09	$100.10	$100.09	$100.10	$100.10	925,498
2022-11-01	$100.08	$100.09	$100.08	$100.08	$100.08	1,764,200
2022-10-31	$100.31	$100.32	$100.31	$100.31	$100.07	906,446
2022-10-28	$100.32	$100.32	$100.30	$100.31	$100.31	1,064,284
2022-10-27	$100.30	$100.31	$100.29	$100.31	$100.31	1,775,535
2022-10-26	$100.29	$100.29	$100.26	$100.26	$100.26	1,832,051
2022-10-25	$100.27	$100.28	$100.26	$100.26	$100.26	1,384,138
2022-10-24	$100.25	$100.27	$100.25	$100.27	$100.27	596,921
2022-10-21	$100.26	$100.26	$100.24	$100.26	$100.26	2,200,104
2022-10-20	$100.25	$100.25	$100.24	$100.24	$100.24	853,688
2022-10-19	$100.21	$100.23	$100.21	$100.22	$100.22	1,640,653
2022-10-18	$100.20	$100.22	$100.20	$100.22	$100.22	980,690
2022-10-17	$100.21	$100.21	$100.19	$100.20	$100.20	846,157
2022-10-14	$100.18	$100.21	$100.18	$100.21	$100.21	846,267
2022-10-13	$100.19	$100.20	$100.18	$100.19	$100.19	854,172
2022-10-12	$100.18	$100.18	$100.15	$100.16	$100.16	4,243,832
2022-10-11	$100.17	$100.18	$100.16	$100.18	$100.18	2,417,662
2022-10-10	$100.19	$100.19	$100.17	$100.17	$100.17	1,169,818
2022-10-07	$100.15	$100.17	$100.14	$100.17	$100.17	1,062,290
2022-10-06	$100.16	$100.16	$100.14	$100.16	$100.16	1,018,695
2022-10-05	$100.14	$100.14	$100.12	$100.13	$100.13	1,069,902
2022-10-04	$100.13	$100.13	$100.12	$100.13	$100.13	1,843,128
2022-10-03	$100.12	$100.12	$100.11	$100.12	$100.12	1,338,358
2022-09-30	$100.26	$100.27	$100.25	$100.27	$100.27	1,704,181
2022-09-29	$100.27	$100.27	$100.25	$100.26	$100.26	827,088
2022-09-28	$100.23	$100.25	$100.23	$100.23	$100.23	1,412,341
2022-09-27	$100.22	$100.23	$100.22	$100.23	$100.23	1,521,594
2022-09-26	$100.22	$100.22	$100.21	$100.22	$100.22	3,325,655
2022-09-23	$100.21	$100.22	$100.20	$100.22	$100.22	4,600,427
2022-09-22	$100.20	$100.21	$100.20	$100.20	$100.20	1,179,522
2022-09-21	$100.19	$100.19	$100.17	$100.19	$100.19	1,227,866
2022-09-20	$100.19	$100.19	$100.17	$100.18	$100.18	804,157
2022-09-19	$100.16	$100.17	$100.15	$100.16	$100.16	1,142,986
2022-09-16	$100.16	$100.16	$100.15	$100.15	$100.15	1,476,611
2022-09-15	$100.13	$100.15	$100.13	$100.15	$100.15	875,576
2022-09-14	$100.14	$100.14	$100.12	$100.12	$100.12	1,081,274
2022-09-13	$100.11	$100.13	$100.11	$100.13	$100.13	476,727
2022-09-12	$100.11	$100.12	$100.10	$100.10	$100.10	666,311
2022-09-09	$100.12	$100.12	$100.10	$100.10	$100.10	311,245
2022-09-08	$100.10	$100.11	$100.10	$100.11	$100.11	433,730
2022-09-07	$100.07	$100.09	$100.07	$100.09	$100.09	821,192
2022-09-06	$100.08	$100.08	$100.06	$100.07	$100.07	778,249
2022-09-02	$100.07	$100.07	$100.06	$100.06	$100.06	573,051
2022-09-01	$100.06	$100.06	$100.04	$100.06	$100.06	1,368,372
2022-08-31	$100.21	$100.21	$100.19	$100.20	$100.03	890,688
2022-08-30	$100.18	$100.20	$100.18	$100.19	$100.02	1,400,604
2022-08-29	$100.19	$100.19	$100.17	$100.19	$100.02	977,820
2022-08-26	$100.19	$100.19	$100.17	$100.19	$100.19	897,144
2022-08-25	$100.17	$100.19	$100.17	$100.19	$100.19	640,396
2022-08-24	$100.16	$100.16	$100.15	$100.16	$100.16	402,266
2022-08-23	$100.16	$100.16	$100.14	$100.14	$100.14	657,941
2022-08-22	$100.14	$100.17	$100.14	$100.17	$100.17	1,013,175
2022-08-19	$100.14	$100.15	$100.13	$100.13	$100.13	625,184
2022-08-18	$100.12	$100.14	$100.12	$100.13	$100.13	1,230,212
2022-08-17	$100.11	$100.12	$100.11	$100.12	$100.12	526,419
2022-08-16	$100.11	$100.11	$100.10	$100.11	$100.11	745,327
2022-08-15	$100.11	$100.11	$100.10	$100.10	$100.10	397,432
2022-08-12	$100.11	$100.11	$100.09	$100.10	$100.10	282,691
2022-08-11	$100.11	$100.11	$100.08	$100.09	$100.09	1,577,743
2022-08-10	$100.09	$100.09	$100.07	$100.07	$100.07	453,752
2022-08-09	$100.07	$100.08	$100.06	$100.08	$100.08	234,030
2022-08-08	$100.07	$100.07	$100.06	$100.06	$100.06	513,572
2022-08-05	$100.06	$100.07	$100.05	$100.06	$100.06	913,736
2022-08-04	$100.05	$100.07	$100.05	$100.06	$100.06	638,075
2022-08-03	$100.04	$100.05	$100.03	$100.05	$100.05	565,378
2022-08-02	$100.04	$100.04	$100.03	$100.04	$100.04	351,915
2022-08-01	$100.03	$100.03	$100.02	$100.03	$100.03	642,861
2022-07-29	$100.13	$100.14	$100.10	$100.10	$99.98	2,338,635
2022-07-28	$100.12	$100.14	$100.12	$100.12	$100.00	1,658,304
2022-07-27	$100.10	$100.12	$100.10	$100.12	$100.00	342,504
2022-07-26	$100.10	$100.11	$100.10	$100.10	$99.98	658,263
2022-07-25	$100.11	$100.11	$100.10	$100.11	$99.99	1,699,559
2022-07-22	$100.11	$100.11	$100.09	$100.11	$99.99	1,006,529
2022-07-21	$100.09	$100.10	$100.09	$100.09	$99.97	865,652
2022-07-20	$100.09	$100.09	$100.08	$100.08	$99.96	854,601
2022-07-19	$100.07	$100.09	$100.07	$100.08	$99.96	747,686
2022-07-18	$100.07	$100.07	$100.05	$100.07	$99.95	459,526
2022-07-15	$100.06	$100.06	$100.05	$100.06	$99.94	746,042
2022-07-14	$100.06	$100.08	$100.05	$100.07	$99.95	5,133,803
2022-07-13	$100.05	$100.10	$100.04	$100.04	$99.92	757,988
2022-07-12	$100.07	$100.07	$100.05	$100.05	$99.93	862,540
2022-07-11	$100.06	$100.07	$100.04	$100.06	$99.94	837,055
2022-07-08	$100.05	$100.06	$100.05	$100.06	$99.94	292,395
2022-07-07	$100.07	$100.07	$100.05	$100.06	$99.94	970,152
2022-07-06	$100.06	$100.06	$100.04	$100.05	$99.93	719,278
2022-07-05	$100.04	$100.05	$100.03	$100.05	$99.93	530,686
2022-07-01	$100.05	$100.05	$100.03	$100.04	$99.92	391,360
2022-06-30	$100.11	$100.12	$100.10	$100.12	$99.94	559,751
2022-06-29	$100.10	$100.10	$100.08	$100.10	$99.92	384,866
2022-06-28	$100.10	$100.10	$100.08	$100.09	$99.91	726,709
2022-06-27	$100.07	$100.09	$100.07	$100.09	$99.91	535,222
2022-06-24	$100.09	$100.09	$100.07	$100.07	$99.89	598,139
2022-06-23	$100.09	$100.09	$100.08	$100.09	$99.91	442,677
2022-06-22	$100.08	$100.08	$100.06	$100.08	$99.90	941,528
2022-06-21	$100.07	$100.09	$100.06	$100.09	$99.91	1,243,140
2022-06-17	$100.06	$100.07	$100.05	$100.07	$99.89	672,890
2022-06-16	$100.03	$100.06	$100.03	$100.06	$99.88	1,536,722
2022-06-15	$100.04	$100.04	$100.03	$100.04	$99.85	682,711
2022-06-14	$100.04	$100.04	$100.02	$100.04	$99.86	845,970
2022-06-13	$100.05	$100.05	$100.03	$100.04	$99.86	591,824
2022-06-10	$100.05	$100.06	$100.04	$100.05	$99.87	1,596,791
2022-06-09	$100.06	$100.06	$100.03	$100.05	$99.87	570,653
2022-06-08	$100.06	$100.06	$100.04	$100.04	$99.86	270,849
2022-06-07	$100.03	$100.05	$100.03	$100.04	$99.86	307,916
2022-06-06	$100.05	$100.05	$100.03	$100.04	$99.86	215,123
2022-06-03	$100.05	$100.05	$100.03	$100.05	$99.87	380,134
2022-06-02	$100.04	$100.05	$100.03	$100.05	$99.87	247,776
2022-06-01	$100.05	$100.05	$100.03	$100.04	$99.86	366,405
2022-05-31	$100.06	$100.08	$100.06	$100.08	$99.85	637,824
2022-05-27	$100.09	$100.09	$100.07	$100.08	$99.85	1,204,454
2022-05-26	$100.06	$100.08	$100.06	$100.08	$99.85	133,637
2022-05-25	$100.06	$100.07	$100.06	$100.07	$99.84	485,184
2022-05-24	$100.07	$100.07	$100.06	$100.07	$99.84	257,239
2022-05-23	$100.05	$100.07	$100.05	$100.07	$99.84	296,516
2022-05-20	$100.07	$100.07	$100.05	$100.05	$99.82	606,407
2022-05-19	$100.06	$100.06	$100.05	$100.06	$99.83	440,448
2022-05-18	$100.05	$100.06	$100.04	$100.05	$99.82	473,838
2022-05-17	$100.05	$100.05	$100.04	$100.05	$99.82	230,517
2022-05-16	$100.05	$100.05	$100.03	$100.04	$99.81	363,755
2022-05-13	$100.04	$100.04	$100.03	$100.04	$99.81	704,453
2022-05-12	$100.05	$100.05	$100.03	$100.04	$99.81	716,931
2022-05-11	$100.04	$100.04	$100.03	$100.04	$99.81	857,284
2022-05-10	$100.04	$100.04	$100.03	$100.04	$99.81	370,577
2022-05-09	$100.03	$100.04	$100.03	$100.04	$99.81	449,791
2022-05-06	$100.03	$100.04	$100.03	$100.04	$99.81	433,661
2022-05-05	$100.04	$100.04	$100.03	$100.04	$99.81	559,955
2022-05-04	$100.03	$100.03	$100.01	$100.03	$99.80	1,761,065
2022-05-03	$100.03	$100.03	$100.02	$100.03	$99.80	265,170
2022-05-02	$100.03	$100.03	$100.02	$100.03	$99.80	493,085
2022-04-29	$100.06	$100.06	$100.04	$100.06	$99.81	1,319,577
2022-04-28	$100.04	$100.06	$100.04	$100.06	$99.81	233,041
2022-04-27	$100.05	$100.05	$100.04	$100.05	$99.80	790,661
2022-04-26	$100.05	$100.05	$100.03	$100.05	$99.80	1,286,277
2022-04-25	$100.05	$100.05	$100.03	$100.05	$99.79	1,185,592
2022-04-22	$100.04	$100.04	$100.03	$100.04	$99.79	490,925
2022-04-21	$100.04	$100.04	$100.03	$100.04	$99.79	405,125
2022-04-20	$100.04	$100.04	$100.03	$100.04	$99.79	171,987
2022-04-19	$100.04	$100.04	$100.03	$100.04	$99.79	215,278
2022-04-18	$100.04	$100.04	$100.02	$100.04	$99.79	156,407
2022-04-14	$100.04	$100.04	$100.03	$100.04	$99.79	94,646
2022-04-13	$100.04	$100.04	$100.03	$100.04	$99.78	135,407
2022-04-12	$100.03	$100.03	$100.02	$100.03	$99.78	233,507
2022-04-11	$100.03	$100.03	$100.02	$100.03	$99.78	322,964
2022-04-08	$100.03	$100.03	$100.02	$100.03	$99.78	215,970
2022-04-07	$100.03	$100.03	$100.02	$100.03	$99.78	510,796
2022-04-06	$100.03	$100.03	$100.02	$100.03	$99.77	224,791
2022-04-05	$100.03	$100.03	$100.02	$100.02	$99.77	87,881
2022-04-04	$100.01	$100.03	$100.01	$100.03	$99.78	138,701
2022-04-01	$100.03	$100.03	$100.01	$100.03	$99.78	206,980
2022-03-31	$100.05	$100.05	$100.03	$100.05	$99.78	293,266
2022-03-30	$100.05	$100.05	$100.03	$100.05	$99.78	404,584
2022-03-29	$100.04	$100.04	$100.03	$100.04	$99.77	180,775
2022-03-28	$100.04	$100.04	$100.03	$100.03	$99.76	174,683
2022-03-25	$100.04	$100.04	$100.03	$100.03	$99.76	306,136
2022-03-24	$100.04	$100.04	$100.03	$100.04	$99.77	385,870
2022-03-23	$100.04	$100.04	$100.03	$100.04	$99.77	315,815
2022-03-22	$100.04	$100.04	$100.02	$100.04	$99.77	722,877
2022-03-21	$100.02	$100.04	$100.02	$100.03	$99.76	859,840
2022-03-18	$100.04	$100.04	$100.02	$100.03	$99.76	428,313
2022-03-17	$100.03	$100.04	$100.02	$100.03	$99.76	768,545
2022-03-16	$100.02	$100.04	$100.02	$100.03	$99.76	232,945
2022-03-15	$100.02	$100.03	$100.02	$100.02	$99.75	190,151
2022-03-14	$100.02	$100.03	$100.02	$100.03	$99.76	383,516
2022-03-11	$100.01	$100.03	$100.01	$100.03	$99.76	180,611
2022-03-10	$100.03	$100.04	$100.02	$100.03	$99.76	250,925
2022-03-09	$100.02	$100.03	$100.02	$100.02	$99.75	406,878
2022-03-08	$100.01	$100.04	$100.01	$100.03	$99.76	703,813
2022-03-07	$100.03	$100.03	$100.02	$100.03	$99.76	370,994
2022-03-04	$100.03	$100.04	$100.01	$100.03	$99.76	709,019
2022-03-03	$100.03	$100.03	$100.02	$100.03	$99.76	225,628
2022-03-02	$100.02	$100.03	$100.01	$100.02	$99.75	54,985
2022-03-01	$100.03	$100.03	$100.01	$100.03	$99.76	193,110
2022-02-28	$100.02	$100.04	$100.02	$100.03	$99.75	106,768
2022-02-25	$100.03	$100.04	$100.02	$100.03	$99.75	137,041
2022-02-24	$100.04	$100.04	$100.02	$100.02	$99.74	476,575
2022-02-23	$100.02	$100.04	$100.02	$100.03	$99.75	591,538
2022-02-22	$100.02	$100.03	$100.02	$100.02	$99.74	65,876
2022-02-18	$100.01	$100.03	$100.01	$100.03	$99.75	574,769
2022-02-17	$100.03	$100.03	$100.02	$100.03	$99.75	165,627
2022-02-16	$100.03	$100.03	$100.01	$100.03	$99.75	133,808
2022-02-15	$100.01	$100.03	$100.01	$100.02	$99.74	377,159
2022-02-14	$100.03	$100.03	$100.01	$100.02	$99.74	135,184
2022-02-11	$100.02	$100.03	$100.01	$100.01	$99.73	318,147
2022-02-10	$100.01	$100.03	$100.01	$100.02	$99.74	231,950
2022-02-09	$100.03	$100.03	$100.01	$100.03	$99.75	133,267
2022-02-08	$100.02	$100.03	$100.01	$100.02	$99.75	8,006,283
2022-02-07	$100.01	$100.03	$100.01	$100.03	$99.75	191,432
2022-02-04	$100.01	$100.02	$100.01	$100.02	$99.74	158,333
2022-02-03	$100.01	$100.03	$100.01	$100.02	$99.74	459,861
2022-02-02	$100.01	$100.03	$100.01	$100.02	$99.74	18,216
2022-02-01	$100.02	$100.03	$100.01	$100.03	$99.75	45,478
2022-01-31	$100.03	$100.03	$100.01	$100.03	$99.75	26,895
2022-01-28	$100.03	$100.03	$100.01	$100.03	$99.75	175,688
2022-01-27	$100.03	$100.03	$100.01	$100.02	$99.74	29,243
2022-01-26	$100.01	$100.03	$100.01	$100.03	$99.75	374,109
2022-01-25	$100.03	$100.03	$100.01	$100.02	$99.74	469,495
2022-01-24	$100.02	$100.03	$100.01	$100.01	$99.73	377,936
2022-01-21	$100.02	$100.03	$100.01	$100.02	$99.74	224,268
2022-01-20	$100.03	$100.03	$100.01	$100.02	$99.74	121,473
2022-01-19	$100.02	$100.04	$100.02	$100.03	$99.75	76,113
2022-01-18	$100.01	$100.03	$100.01	$100.03	$99.75	131,409
2022-01-14	$100.03	$100.03	$100.02	$100.03	$99.75	135,303
2022-01-13	$100.03	$100.03	$100.01	$100.02	$99.74	18,802
2022-01-12	$100.01	$100.03	$100.01	$100.02	$99.74	56,338
2022-01-11	$100.01	$100.02	$100.01	$100.02	$99.74	82,821
2022-01-10	$100.02	$100.02	$100.01	$100.02	$99.74	49,668
2022-01-07	$100.02	$100.03	$100.01	$100.03	$99.75	99,910
2022-01-06	$100.02	$100.03	$100.01	$100.02	$99.74	93,763
2022-01-05	$100.02	$100.02	$100.01	$100.02	$99.74	29,638
2022-01-04	$100.01	$100.02	$100.01	$100.01	$99.73	38,305
2022-01-03	$100.01	$100.02	$100.01	$100.02	$99.74	28,346
2021-12-31	$100.03	$100.03	$100.02	$100.03	$99.75	34,976
2021-12-30	$100.01	$100.03	$100.01	$100.02	$99.74	72,274
2021-12-29	$100.01	$100.03	$100.01	$100.02	$99.74	42,237
2021-12-28	$100.02	$100.02	$100.01	$100.02	$99.74	17,313
2021-12-27	$100.02	$100.02	$100.01	$100.02	$99.74	18,281
2021-12-23	$100.03	$100.03	$100.01	$100.03	$99.75	69,142
2021-12-22	$100.02	$100.03	$100.01	$100.02	$99.74	58,038
2021-12-21	$100.01	$100.02	$100.01	$100.02	$99.74	155,311
2021-12-20	$100.02	$100.02	$100.01	$100.02	$99.74	182,998
2021-12-17	$100.01	$100.03	$100.01	$100.02	$99.74	29,063
2021-12-16	$100.02	$100.03	$100.01	$100.03	$99.75	44,816
2021-12-15	$100.03	$100.03	$100.01	$100.02	$99.74	102,835
2021-12-14	$100.03	$100.03	$100.01	$100.02	$99.74	29,623
2021-12-13	$100.03	$100.03	$100.01	$100.03	$99.74	19,474
2021-12-10	$100.03	$100.03	$100.02	$100.03	$99.74	23,162
2021-12-09	$100.03	$100.03	$100.01	$100.02	$99.74	50,386
2021-12-08	$100.03	$100.03	$100.01	$100.02	$99.73	80,085
2021-12-07	$100.03	$100.03	$100.01	$100.02	$99.73	33,273
2021-12-06	$100.01	$100.03	$100.01	$100.02	$99.74	85,743
2021-12-03	$100.03	$100.03	$100.01	$100.02	$99.74	62,548
2021-12-02	$100.02	$100.02	$100.01	$100.02	$99.73	19,629
2021-12-01	$100.02	$100.02	$100.01	$100.02	$99.73	31,366
2021-11-30	$100.02	$100.03	$100.01	$100.02	$99.73	30,148
2021-11-29	$100.02	$100.03	$100.02	$100.03	$99.74	10,396
2021-11-26	$100.02	$100.03	$100.01	$100.02	$99.73	6,255
2021-11-24	$100.02	$100.03	$100.02	$100.03	$99.74	124,018
2021-11-23	$100.03	$100.03	$100.01	$100.03	$99.74	40,677
2021-11-22	$100.03	$100.03	$100.01	$100.02	$99.73	23,162
2021-11-19	$100.01	$100.03	$100.01	$100.02	$99.73	11,802
2021-11-18	$100.03	$100.03	$100.01	$100.02	$99.73	30,857
2021-11-17	$100.01	$100.03	$100.01	$100.02	$99.73	40,180
2021-11-16	$100.03	$100.03	$100.01	$100.01	$99.72	25,569
2021-11-15	$100.02	$100.03	$100.01	$100.02	$99.73	30,271
2021-11-12	$100.01	$100.03	$100.01	$100.02	$99.73	9,623
2021-11-11	$100.03	$100.03	$100.01	$100.02	$99.73	21,969
2021-11-10	$100.01	$100.03	$100.01	$100.03	$99.74	17,566
2021-11-09	$100.02	$100.03	$100.02	$100.02	$99.73	11,848
2021-11-08	$100.03	$100.03	$100.02	$100.03	$99.74	20,888
2021-11-05	$100.02	$100.03	$100.01	$100.02	$99.73	25,528
2021-11-04	$100.02	$100.03	$100.01	$100.02	$99.73	33,162
2021-11-03	$100.01	$100.03	$100.01	$100.03	$99.74	32,779
2021-11-02	$100.02	$100.03	$100.01	$100.03	$99.74	16,828
2021-11-01	$100.02	$100.02	$100.01	$100.02	$99.73	11,532
2021-10-29	$100.01	$100.02	$100.01	$100.02	$99.73	25,800
2021-10-28	$100.02	$100.02	$100.01	$100.02	$99.73	78,399
2021-10-27	$100.03	$100.03	$100.01	$100.01	$99.72	56,620
2021-10-26	$100.03	$100.03	$100.01	$100.02	$99.73	8,356
2021-10-25	$100.03	$100.03	$100.01	$100.01	$99.72	29,899
2021-10-22	$100.01	$100.03	$100.01	$100.03	$99.74	28,568
2021-10-21	$100.03	$100.03	$100.01	$100.03	$99.74	16,835
2021-10-20	$100.01	$100.03	$100.01	$100.02	$99.73	16,083
2021-10-19	$100.03	$100.03	$100.01	$100.02	$99.73	10,031
2021-10-18	$100.03	$100.03	$100.01	$100.03	$99.74	26,579
2021-10-15	$100.02	$100.03	$100.01	$100.02	$99.73	13,022
2021-10-14	$100.01	$100.03	$100.01	$100.02	$99.73	19,788
2021-10-13	$100.02	$100.03	$100.01	$100.02	$99.73	51,943
2021-10-12	$100.02	$100.03	$100.01	$100.02	$99.73	27,790
2021-10-11	$100.03	$100.03	$100.01	$100.02	$99.73	8,216
2021-10-08	$100.01	$100.03	$100.01	$100.03	$99.74	22,872
2021-10-07	$100.02	$100.03	$100.01	$100.02	$99.73	321,985
2021-10-06	$100.01	$100.02	$100.01	$100.02	$99.73	42,534
2021-10-05	$100.02	$100.03	$100.01	$100.03	$99.74	274,892
2021-10-04	$100.03	$100.03	$100.02	$100.02	$99.73	17,142
2021-10-01	$100.03	$100.03	$100.01	$100.02	$99.73	45,759
2021-09-30	$100.02	$100.03	$100.02	$100.03	$99.73	17,058
2021-09-29	$100.02	$100.03	$100.02	$100.03	$99.74	41,460
2021-09-28	$100.03	$100.03	$100.02	$100.02	$99.73	25,879
2021-09-27	$100.03	$100.03	$100.02	$100.03	$99.73	32,062
2021-09-24	$100.03	$100.03	$100.02	$100.03	$99.73	28,685
2021-09-23	$100.03	$100.03	$100.02	$100.02	$99.73	22,430
2021-09-22	$100.03	$100.03	$100.02	$100.03	$99.73	13,355
2021-09-21	$100.03	$100.03	$100.02	$100.03	$99.73	42,672
2021-09-20	$100.02	$100.03	$100.02	$100.02	$99.73	91,939
2021-09-17	$100.03	$100.03	$100.02	$100.03	$99.73	25,178
2021-09-16	$100.02	$100.03	$100.01	$100.03	$99.74	8,200
2021-09-15	$100.03	$100.03	$100.01	$100.03	$99.74	22,321
2021-09-14	$100.02	$100.03	$100.01	$100.02	$99.73	25,354
2021-09-13	$100.03	$100.03	$100.02	$100.03	$99.73	16,616
2021-09-10	$100.03	$100.03	$100.01	$100.03	$99.74	14,990
2021-09-09	$100.03	$100.03	$100.01	$100.02	$99.72	63,889
2021-09-08	$100.02	$100.03	$100.02	$100.03	$99.73	586,857
2021-09-07	$100.02	$100.03	$100.02	$100.03	$99.74	110,735
2021-09-03	$100.03	$100.03	$100.02	$100.03	$99.73	30,805
2021-09-02	$100.02	$100.03	$100.02	$100.02	$99.73	6,873
2021-09-01	$100.03	$100.03	$100.02	$100.03	$99.73	3,706
2021-08-31	$100.02	$100.03	$100.02	$100.03	$99.73	15,005
2021-08-30	$100.03	$100.03	$100.02	$100.03	$99.73	14,686
2021-08-27	$100.03	$100.03	$100.02	$100.03	$99.73	3,807
2021-08-26	$100.03	$100.03	$100.02	$100.03	$99.73	20,855
2021-08-25	$100.03	$100.03	$100.02	$100.02	$99.72	16,777
2021-08-24	$100.02	$100.03	$100.02	$100.03	$99.73	7,663
2021-08-23	$100.02	$100.03	$100.02	$100.02	$99.72	46,487
2021-08-20	$100.02	$100.03	$100.02	$100.03	$99.73	18,596
2021-08-19	$100.03	$100.03	$100.02	$100.02	$99.72	12,514
2021-08-18	$100.02	$100.03	$100.02	$100.03	$99.73	9,950
2021-08-17	$100.02	$100.03	$100.01	$100.01	$99.71	42,321
2021-08-16	$100.03	$100.03	$100.01	$100.03	$99.73	42,321
2021-08-13	$100.02	$100.03	$100.01	$100.03	$99.73	18,337
2021-08-12	$100.01	$100.02	$100.01	$100.02	$99.72	9,783
2021-08-11	$100.03	$100.03	$100.01	$100.02	$99.72	36,371
2021-08-10	$100.03	$100.03	$100.01	$100.02	$99.72	7,594
2021-08-09	$100.02	$100.03	$100.01	$100.02	$99.72	10,153
2021-08-06	$100.01	$100.03	$100.01	$100.03	$99.73	23,055
2021-08-05	$100.03	$100.03	$100.01	$100.03	$99.73	9,101
2021-08-04	$100.03	$100.03	$100.01	$100.03	$99.73	25,790
2021-08-03	$100.03	$100.03	$100.02	$100.02	$99.73	7,676
2021-08-02	$100.01	$100.03	$100.01	$100.02	$99.72	9,508
2021-07-30	$100.03	$100.03	$100.03	$100.03	$99.73	8,065
2021-07-29	$100.02	$100.03	$100.01	$100.03	$99.73	36,758
2021-07-28	$100.03	$100.03	$100.01	$100.03	$99.73	10,416
2021-07-27	$100.03	$100.03	$100.02	$100.03	$99.73	21,650
2021-07-26	$100.03	$100.03	$100.02	$100.02	$99.72	32,373
2021-07-23	$100.02	$100.03	$100.02	$100.03	$99.73	16,633
2021-07-22	$100.02	$100.03	$100.02	$100.03	$99.73	55,624
2021-07-21	$100.03	$100.03	$100.01	$100.03	$99.73	27,179
2021-07-20	$100.02	$100.03	$100.02	$100.02	$99.72	211,176
2021-07-19	$100.03	$100.03	$100.02	$100.03	$99.73	33,291
2021-07-16	$100.02	$100.03	$100.02	$100.03	$99.73	14,125
2021-07-15	$100.01	$100.03	$100.01	$100.02	$99.72	8,398
2021-07-14	$100.03	$100.03	$100.01	$100.02	$99.72	12,482
2021-07-13	$100.02	$100.03	$100.02	$100.03	$99.73	15,238
2021-07-12	$100.03	$100.03	$100.01	$100.02	$99.72	7,983
2021-07-09	$100.02	$100.03	$100.02	$100.02	$99.72	10,514
2021-07-08	$100.02	$100.03	$100.02	$100.02	$99.72	33,701
2021-07-07	$100.03	$100.03	$100.01	$100.02	$99.72	11,660
2021-07-06	$100.03	$100.03	$100.02	$100.03	$99.73	22,709
2021-07-02	$100.03	$100.03	$100.02	$100.02	$99.72	4,765
2021-07-01	$100.02	$100.03	$100.02	$100.02	$99.72	19,300
2021-06-30	$100.02	$100.03	$100.02	$100.03	$99.73	33,163
2021-06-29	$100.02	$100.03	$100.02	$100.03	$99.73	37,723
2021-06-28	$100.03	$100.03	$100.02	$100.02	$99.72	21,052
2021-06-25	$100.02	$100.03	$100.02	$100.03	$99.73	21,108
2021-06-24	$100.03	$100.03	$100.02	$100.02	$99.72	17,268
2021-06-23	$100.03	$100.03	$100.02	$100.02	$99.72	55,684
2021-06-22	$100.02	$100.03	$100.02	$100.03	$99.73	19,364
2021-06-21	$100.02	$100.02	$100.02	$100.02	$99.72	20,957
2021-06-18	$100.02	$100.03	$100.01	$100.02	$99.72	16,907
2021-06-17	$100.03	$100.03	$100.02	$100.02	$99.72	32,000
2021-06-16	$100.03	$100.03	$100.02	$100.03	$99.73	26,622
2021-06-15	$100.03	$100.03	$100.02	$100.03	$99.73	10,892
2021-06-14	$100.03	$100.03	$100.02	$100.03	$99.73	42,173
2021-06-11	$100.03	$100.03	$100.02	$100.03	$99.73	9,319
2021-06-10	$100.03	$100.03	$100.02	$100.03	$99.73	33,608
2021-06-09	$100.03	$100.03	$100.02	$100.03	$99.73	23,568
2021-06-08	$100.03	$100.03	$100.02	$100.03	$99.73	22,717
2021-06-07	$100.03	$100.03	$100.02	$100.02	$99.72	24,323
2021-06-04	$100.03	$100.03	$100.02	$100.02	$99.72	17,627
2021-06-03	$100.02	$100.03	$100.02	$100.02	$99.72	18,625
2021-06-02	$100.03	$100.03	$100.02	$100.03	$99.73	17,268
2021-06-01	$100.02	$100.03	$100.02	$100.03	$99.73	16,311
2021-05-28	$100.02	$100.03	$100.02	$100.03	$99.73	9,226
2021-05-27	$100.02	$100.03	$100.02	$100.02	$99.72	13,580
2021-05-26	$100.03	$100.03	$100.02	$100.03	$99.72	8,063
2021-05-25	$100.02	$100.03	$100.02	$100.03	$99.73	14,974
2021-05-24	$100.03	$100.03	$100.02	$100.03	$99.73	11,326
2021-05-21	$100.02	$100.03	$100.02	$100.02	$99.72	16,299
2021-05-20	$100.03	$100.03	$100.02	$100.02	$99.72	40,314
2021-05-19	$100.03	$100.03	$100.02	$100.02	$99.72	48,450
2021-05-18	$100.03	$100.03	$100.02	$100.03	$99.72	22,520
2021-05-17	$100.02	$100.03	$100.02	$100.02	$99.72	10,682
2021-05-14	$100.03	$100.03	$100.02	$100.03	$99.72	22,274
2021-05-13	$100.03	$100.03	$100.02	$100.02	$99.72	58,494
2021-05-12	$100.03	$100.03	$100.02	$100.03	$99.72	28,113
2021-05-11	$100.03	$100.03	$100.02	$100.02	$99.72	39,348
2021-05-10	$100.03	$100.03	$100.02	$100.03	$99.73	39,504
2021-05-07	$100.03	$100.03	$100.02	$100.02	$99.72	20,247
2021-05-06	$100.03	$100.03	$100.02	$100.03	$99.72	16,358
2021-05-05	$100.02	$100.03	$100.02	$100.03	$99.72	27,163
2021-05-04	$100.03	$100.03	$100.02	$100.02	$99.72	20,515
2021-05-03	$100.03	$100.03	$100.02	$100.03	$99.73	65,331
2021-04-30	$100.03	$100.03	$100.02	$100.03	$99.73	16,230
2021-04-29	$100.02	$100.03	$100.02	$100.03	$99.73	27,758
2021-04-28	$100.03	$100.03	$100.02	$100.03	$99.72	21,125
2021-04-27	$100.03	$100.03	$100.02	$100.02	$99.72	47,161
2021-04-26	$100.03	$100.03	$100.02	$100.02	$99.72	98,107
2021-04-23	$100.02	$100.03	$100.02	$100.03	$99.73	29,994
2021-04-22	$100.03	$100.03	$100.02	$100.03	$99.73	31,257
2021-04-21	$100.03	$100.03	$100.02	$100.02	$99.72	19,720
2021-04-20	$100.03	$100.03	$100.02	$100.03	$99.72	83,031
2021-04-19	$100.02	$100.03	$100.02	$100.03	$99.73	199,861
2021-04-16	$100.02	$100.03	$100.02	$100.03	$99.73	183,391
2021-04-15	$100.03	$100.03	$100.02	$100.03	$99.72	52,670
2021-04-14	$100.02	$100.03	$100.02	$100.03	$99.72	38,403
2021-04-13	$100.03	$100.03	$100.02	$100.03	$99.72	21,220
2021-04-12	$100.03	$100.03	$100.02	$100.02	$99.72	68,185
2021-04-09	$100.03	$100.03	$100.02	$100.02	$99.72	13,961
2021-04-08	$100.03	$100.03	$100.02	$100.03	$99.73	31,434
2021-04-07	$100.03	$100.03	$100.02	$100.02	$99.72	58,026
2021-04-06	$100.03	$100.03	$100.02	$100.03	$99.73	24,794
2021-04-05	$100.02	$100.02	$100.01	$100.02	$99.72	110,626
2021-04-01	$100.02	$100.03	$100.02	$100.03	$99.72	7,923
2021-03-31	$100.01	$100.03	$100.01	$100.02	$99.71	67,293
2021-03-30	$100.03	$100.03	$100.02	$100.03	$99.72	4,316
2021-03-29	$100.02	$100.03	$100.02	$100.02	$99.71	109,256
2021-03-26	$100.03	$100.03	$100.02	$100.03	$99.72	20,460
2021-03-25	$100.03	$100.03	$100.02	$100.02	$99.71	14,452
2021-03-24	$100.03	$100.03	$100.02	$100.03	$99.72	41,284
2021-03-23	$100.03	$100.03	$100.02	$100.03	$99.72	103,173
2021-03-22	$100.03	$100.03	$100.02	$100.02	$99.72	26,484
2021-03-19	$100.03	$100.03	$100.02	$100.03	$99.72	12,716
2021-03-18	$100.03	$100.03	$100.02	$100.02	$99.71	15,925
2021-03-17	$100.03	$100.03	$100.02	$100.03	$99.72	5,663
2021-03-16	$100.02	$100.03	$100.02	$100.03	$99.72	12,511
2021-03-15	$100.02	$100.02	$100.01	$100.02	$99.71	16,829
2021-03-12	$100.03	$100.03	$100.01	$100.02	$99.71	19,786
2021-03-11	$100.02	$100.03	$100.01	$100.02	$99.71	14,567
2021-03-10	$100.02	$100.02	$100.01	$100.02	$99.71	17,773
2021-03-09	$100.02	$100.02	$100.01	$100.02	$99.71	24,620
2021-03-08	$100.01	$100.02	$100.01	$100.02	$99.71	30,035
2021-03-05	$100.01	$100.03	$100.01	$100.02	$99.71	13,434
2021-03-04	$100.02	$100.03	$100.01	$100.02	$99.71	16,277
2021-03-03	$100.03	$100.03	$100.01	$100.01	$99.71	29,518
2021-03-02	$100.02	$100.03	$100.01	$100.03	$99.72	199,567
2021-03-01	$100.02	$100.03	$100.02	$100.03	$99.72	19,891
2021-02-26	$100.02	$100.02	$100.01	$100.02	$99.71	33,680
2021-02-25	$100.02	$100.02	$100.01	$100.01	$99.71	52,144
2021-02-24	$100.01	$100.02	$100.01	$100.02	$99.71	67,535
2021-02-23	$100.01	$100.02	$100.01	$100.02	$99.71	48,183
2021-02-22	$100.02	$100.02	$100.01	$100.02	$99.71	28,552
2021-02-19	$100.02	$100.02	$100.01	$100.02	$99.71	25,326
2021-02-18	$100.02	$100.02	$100.01	$100.02	$99.71	65,675
2021-02-17	$100.01	$100.02	$100.01	$100.01	$99.71	47,910
2021-02-16	$100.01	$100.02	$100.01	$100.02	$99.71	28,730
2021-02-12	$100.02	$100.02	$100.01	$100.02	$99.71	29,717
2021-02-11	$100.02	$100.02	$100.01	$100.02	$99.71	76,379
2021-02-10	$100.02	$100.02	$100.01	$100.02	$99.71	47,559
2021-02-09	$100.02	$100.02	$100.01	$100.01	$99.71	34,121
2021-02-08	$100.02	$100.02	$100.01	$100.02	$99.71	106,676
2021-02-05	$100.02	$100.02	$100.01	$100.02	$99.71	71,511
2021-02-04	$100.02	$100.02	$100.01	$100.01	$99.71	136,884
2021-02-03	$100.02	$100.02	$100.01	$100.01	$99.71	56,038
2021-02-02	$100.01	$100.02	$100.01	$100.01	$99.71	54,191
2021-02-01	$100.01	$100.02	$100.01	$100.02	$99.71	68,821
2021-01-29	$100.02	$100.02	$100.01	$100.02	$99.71	40,386
2021-01-28	$100.02	$100.02	$100.01	$100.02	$99.71	21,455
2021-01-27	$100.02	$100.02	$100.01	$100.02	$99.71	101,927
2021-01-26	$100.02	$100.02	$100.01	$100.02	$99.71	62,516
2021-01-25	$100.02	$100.02	$100.01	$100.02	$99.71	68,025
2021-01-22	$100.02	$100.02	$100.01	$100.02	$99.71	63,233
2021-01-21	$100.02	$100.02	$100.02	$100.02	$99.71	21,647
2021-01-20	$100.02	$100.02	$100.01	$100.02	$99.71	154,058
2021-01-19	$100.01	$100.02	$100.01	$100.01	$99.70	125,013
2021-01-15	$100.02	$100.02	$100.01	$100.02	$99.71	19,151
2021-01-14	$100.01	$100.02	$100.01	$100.01	$99.70	67,385
2021-01-13	$100.02	$100.02	$100.01	$100.01	$99.70	9,377
2021-01-12	$100.01	$100.02	$100.01	$100.02	$99.71	19,018
2021-01-11	$100.01	$100.02	$100.01	$100.02	$99.71	21,868
2021-01-08	$100.01	$100.02	$100.01	$100.02	$99.71	38,974
2021-01-07	$100.02	$100.02	$100.01	$100.02	$99.71	42,159
2021-01-06	$100.02	$100.02	$100.01	$100.01	$99.70	15,175
2021-01-05	$100.02	$100.02	$100.01	$100.02	$99.71	4,443
2021-01-04	$100.02	$100.02	$100.01	$100.02	$99.71	74,563
2020-12-31	$100.01	$100.02	$100.01	$100.02	$99.71	47,174
2020-12-30	$100.02	$100.02	$100.01	$100.02	$99.71	3,730
2020-12-29	$100.02	$100.02	$100.01	$100.01	$99.70	47,333
2020-12-28	$100.01	$100.02	$100.01	$100.01	$99.70	46,428
2020-12-24	$100.02	$100.02	$100.01	$100.01	$99.70	22,289
2020-12-23	$100.02	$100.02	$100.01	$100.01	$99.70	48,164
2020-12-22	$100.01	$100.02	$100.01	$100.02	$99.71	80,043
2020-12-21	$100.01	$100.02	$100.01	$100.02	$99.71	36,189
2020-12-18	$100.02	$100.02	$100.01	$100.02	$99.71	73,268
2020-12-17	$100.01	$100.02	$100.01	$100.02	$99.71	13,079
2020-12-16	$100.02	$100.03	$100.02	$100.03	$99.71	6,560
2020-12-15	$100.02	$100.03	$100.01	$100.02	$99.70	82,626
2020-12-14	$100.02	$100.03	$100.01	$100.02	$99.70	46,369
2020-12-11	$100.02	$100.02	$100.01	$100.02	$99.70	32,609
2020-12-10	$100.02	$100.03	$100.01	$100.02	$99.70	35,648
2020-12-09	$100.01	$100.02	$100.01	$100.01	$99.69	7,912
2020-12-08	$100.02	$100.02	$100.01	$100.01	$99.69	65,891
2020-12-07	$100.01	$100.02	$100.01	$100.01	$99.69	44,526
2020-12-04	$100.01	$100.02	$100.01	$100.02	$99.70	15,148
2020-12-03	$100.01	$100.02	$100.01	$100.02	$99.70	23,137
2020-12-02	$100.01	$100.02	$100.01	$100.01	$99.69	9,886
2020-12-01	$100.01	$100.02	$100.01	$100.01	$99.69	9,851
2020-11-30	$100.01	$100.03	$100.01	$100.02	$99.70	8,586
2020-11-27	$100.03	$100.03	$100.02	$100.02	$99.70	7,869
2020-11-25	$100.03	$100.03	$100.01	$100.01	$99.69	4,599
2020-11-24	$100.03	$100.03	$100.01	$100.02	$99.70	11,667
2020-11-23	$100.03	$100.03	$100.01	$100.02	$99.70	4,289
2020-11-20	$100.02	$100.03	$100.01	$100.02	$99.69	7,948
2020-11-19	$100.01	$100.03	$100.01	$100.02	$99.69	190,051
2020-11-18	$100.02	$100.02	$100.01	$100.02	$99.70	782,660
2020-11-17	$100.02	$100.02	$100.01	$100.02	$99.69	2,074
2020-11-16	$100.02	$100.02	$100.01	$100.02	$99.69	5,833
2020-11-13	$100.01	$100.02	$100.01	$100.02	$99.69	35,524
2020-11-12	$100.02	$100.02	$100.02	$100.02	$99.69	3,272
2020-11-11	$100.02	$100.02	$100.02	$100.02	$99.69	8,740
2020-11-10	$100.02	$100.02	$100.02	$100.02	$99.69	1,972
2020-11-09	$100.02	$100.02	$100.01	$100.02	$99.70	11,195
2020-11-06	$100.02	$100.02	$100.02	$100.02	$99.69	2,962
2020-11-05	$100.01	$100.02	$100.01	$100.02	$99.69	2,272
2020-11-04	$100.02	$100.02	$100.02	$100.02	$99.69	500
2020-11-03	$100.02	$100.02	$100.02	$100.02	$99.69	4,187
2020-11-02	$100.02	$100.02	$100.01	$100.02	$99.70	2,120
2020-10-30	$100.02	$100.03	$100.01	$100.02	$99.69	4,983
2020-10-29	$100.02	$100.03	$100.01	$100.02	$99.69	2,114
2020-10-28	$100.02	$100.03	$100.02	$100.02	$99.69	6,107
2020-10-27	$100.02	$100.03	$100.01	$100.02	$99.69	7,747
2020-10-26	$100.02	$100.03	$100.02	$100.02	$99.69	3,447
2020-10-23	$100.03	$100.03	$100.02	$100.02	$99.69	15,194
2020-10-22	$100.02	$100.02	$100.01	$100.02	$99.69	16,092
2020-10-21	$100.02	$100.02	$100.01	$100.02	$99.69	17,063
2020-10-20	$100.01	$100.02	$100.01	$100.02	$99.69	11,358
2020-10-19	$100.02	$100.02	$100.02	$100.02	$99.69	14,641
2020-10-16	$100.01	$100.02	$100.01	$100.02	$99.69	8,194
2020-10-15	$100.02	$100.05	$100.02	$100.02	$99.69	115,644
2020-10-14	$100.02	$100.02	$100.02	$100.02	$99.69	17,025
2020-10-13	$100.01	$100.02	$100.01	$100.02	$99.69	48,377
2020-10-12	$100.02	$100.02	$100.01	$100.02	$99.69	23,141
2020-10-09	$100.02	$100.02	$100.02	$100.02	$99.69	11,133
2020-10-08	$100.02	$100.02	$100.01	$100.02	$99.69	44,308
2020-10-07	$100.01	$100.03	$100.01	$100.02	$99.69	59,512
2020-10-06	$100.02	$100.02	$100.01	$100.02	$99.69	28,073
2020-10-05	$100.02	$100.02	$100.02	$100.02	$99.69	40,236
2020-10-02	$100.01	$100.02	$100.00	$100.01	$99.68	14,992
2020-10-01	$100.02	$100.02	$100.01	$100.02	$99.69	31,114
2020-09-30	$100.03	$100.03	$100.01	$100.02	$99.69	922
2020-09-29	$100.03	$100.03	$100.02	$100.02	$99.69	3,307
2020-09-28	$100.03	$100.03	$100.02	$100.02	$99.69	485,225
2020-09-25	$100.02	$100.03	$100.02	$100.02	$99.69	824
2020-09-24	$100.02	$100.02	$100.01	$100.02	$99.68	11,006
2020-09-23	$100.02	$100.02	$100.02	$100.02	$99.68	11,416
2020-09-22	$100.02	$100.02	$100.01	$100.02	$99.68	16,417
2020-09-21	$100.02	$100.02	$100.02	$100.02	$99.68	58,506
2020-09-18	$100.03	$100.03	$100.01	$100.02	$99.68	761
2020-09-17	$100.02	$100.02	$100.01	$100.02	$99.68	2,986
2020-09-16	$100.02	$100.02	$100.02	$100.02	$99.68	2,485
2020-09-15	$100.02	$100.02	$100.01	$100.02	$99.68	14,773
2020-09-14	$100.01	$100.02	$100.01	$100.02	$99.68	4,917
2020-09-11	$100.02	$100.02	$100.02	$100.02	$99.68	12,484
2020-09-10	$100.02	$100.02	$100.01	$100.02	$99.68	1,610
2020-09-09	$100.02	$100.03	$100.01	$100.02	$99.69	58,575
2020-09-08	$100.01	$100.02	$100.01	$100.02	$99.68	2,244
2020-09-04	$100.02	$100.02	$100.02	$100.02	$99.68	470
2020-09-03	$100.02	$100.02	$100.01	$100.02	$99.68	3,241
2020-09-02	$100.02	$100.02	$100.00	$100.01	$99.68	14,233
2020-09-01	$100.02	$100.02	$100.00	$100.00	$99.67	43,959
2020-08-31	$100.02	$100.03	$100.01	$100.02	$99.68	20,517
2020-08-28	$100.02	$100.03	$100.02	$100.02	$99.68	700
2020-08-27	$100.01	$100.03	$100.01	$100.03	$99.69	61,677
2020-08-26	$100.01	$100.03	$100.01	$100.01	$99.67	26,027
2020-08-25	$100.02	$100.03	$100.01	$100.02	$99.69	6,696
2020-08-24	$100.03	$100.03	$100.02	$100.02	$99.68	11,264
2020-08-21	$100.01	$100.03	$100.01	$100.02	$99.68	11,476
2020-08-20	$100.03	$100.03	$100.02	$100.02	$99.68	2,954
2020-08-19	$100.03	$100.03	$100.03	$100.03	$99.69	2,917
2020-08-18	$100.03	$100.03	$100.01	$100.02	$99.68	8,255
2020-08-17	$100.03	$100.03	$100.02	$100.03	$99.69	44,700
2020-08-14	$100.03	$100.03	$100.03	$100.03	$99.69	28,674
2020-08-13	$100.02	$100.02	$100.02	$100.02	$99.68	639
2020-08-12	$100.01	$100.03	$100.01	$100.02	$99.68	291,280
2020-08-11	$100.02	$100.02	$100.02	$100.02	$99.68	20,640
2020-08-10	$100.02	$100.02	$100.00	$100.02	$99.68	25,564
2020-08-07	$100.02	$100.03	$100.02	$100.02	$99.68	10,012
2020-08-06	$100.01	$100.02	$100.01	$100.02	$99.68	21,503
2020-08-05	$100.01	$100.02	$100.01	$100.02	$99.68	12,783
2020-08-04	$100.02	$100.02	$100.01	$100.02	$99.68	1,434
2020-08-03	$100.02	$100.02	$100.02	$100.02	$99.68	283
2020-07-31	$100.03	$100.03	$100.03	$100.03	$99.68	1,434
2020-07-30	$100.03	$100.04	$100.01	$100.02	$99.67	17,033
2020-07-29	$100.03	$100.03	$100.02	$100.03	$99.68	1,588
2020-07-28	$100.03	$100.03	$100.01	$100.02	$99.67	15,995
2020-07-27	$100.03	$100.03	$100.02	$100.02	$99.67	23,857
2020-07-24	$100.02	$100.03	$100.02	$100.02	$99.67	1,411
2020-07-23	$100.02	$100.03	$100.01	$100.02	$99.67	10,639
2020-07-22	$100.03	$100.03	$100.01	$100.02	$99.67	9,021
2020-07-21	$100.03	$100.03	$100.01	$100.02	$99.67	157,239
2020-07-20	$100.03	$100.03	$100.02	$100.03	$99.68	1,198
2020-07-17	$100.03	$100.03	$100.02	$100.02	$99.67	18,290
2020-07-16	$100.03	$100.03	$100.01	$100.02	$99.67	14,736
2020-07-15	$100.03	$100.03	$100.02	$100.02	$99.67	9,121
2020-07-14	$100.02	$100.03	$100.01	$100.02	$99.67	6,477
2020-07-13	$100.03	$100.03	$100.03	$100.03	$99.68	1,000
2020-07-10	$100.03	$100.03	$100.03	$100.03	$99.68	26,446
2020-07-09	$100.03	$100.03	$100.03	$100.03	$99.68	366
2020-07-08	$100.02	$100.03	$100.02	$100.02	$99.67	18,700
2020-07-07	$100.01	$100.02	$100.01	$100.02	$99.67	3,946
2020-07-06	$100.02	$100.02	$100.02	$100.02	$99.67	2,408
2020-07-02	$100.02	$100.03	$100.02	$100.02	$99.67	5,266
2020-07-01	$100.02	$100.02	$100.02	$100.02	$99.67	15,100
2020-06-30	$100.03	$100.03	$100.03	$100.03	$99.67	702
2020-06-29	$100.03	$100.03	$100.02	$100.03	$99.67	3,741
2020-06-26	$100.03	$100.03	$100.01	$100.02	$99.66	51,198
2020-06-25	$100.02	$100.02	$100.01	$100.02	$99.66	10,711
2020-06-24	$100.01	$100.03	$100.01	$100.02	$99.66	17,125
2020-06-23	$100.03	$100.03	$100.02	$100.02	$99.66	1,484
2020-06-22	$100.03	$100.03	$100.01	$100.02	$99.66	22,478
2020-06-19	$100.03	$100.03	$100.02	$100.03	$99.67	5,627
2020-06-18	$100.03	$100.03	$100.02	$100.02	$99.67	19,588
2020-06-17	$100.03	$100.03	$100.02	$100.02	$99.66	4,569
2020-06-16	$100.02	$100.02	$100.02	$100.02	$99.66	36
2020-06-15	$100.02	$100.02	$100.02	$100.02	$99.66	8,504
2020-06-12	$100.01	$100.02	$100.01	$100.02	$99.66	4,888
2020-06-11	$100.02	$100.03	$100.02	$100.02	$99.66	7,587,104
2020-06-10	$100.02	$100.02	$100.02	$100.02	$99.66	12,306
2020-06-09	$100.01	$100.01	$100.01	$100.01	$99.65	110
2020-06-08	$100.01	$100.01	$100.01	$100.01	$99.65	1
2020-06-05	$100.02	$100.02	$100.01	$100.01	$99.65	370
2020-06-04	$100.00	$100.02	$100.00	$100.02	$99.66	2,403
2020-06-03	$100.02	$100.02	$100.02	$100.02	$99.66	57
2020-06-02	$100.02	$100.02	$100.01	$100.01	$99.66	3,957
2020-06-01	$100.02	$100.02	$100.01	$100.01	$99.65	1,600
2020-05-29	$100.02	$100.02	$100.01	$100.01	$99.65	9,758
2020-05-28	$100.02	$100.02	$100.01	$100.01	$99.65	366

iShares 0-3 Month Treasury Bond ETF (SGOV) News Headlines

Recent iShares 0-3 Month Treasury Bond ETF (SGOV) News

Similar Companies to iShares 0-3 Month Treasury Bond ETF (SGOV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iShares 0-3 Month Treasury Bond ETF (SGOV) Exchange: NYSE ARCA