SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) Exchange: NMFQS

Data as of Oct. 7, 2025

$113.70 ($1.40) 1.25%

SMALLCAP GROWTH PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SMALLCAP GROWTH PROFUND INVESTOR CLASS.
Daily Information Data
Date Oct. 7, 2025
Open $113.70
Previous Close $113.70
High $113.70
Low $113.70
Adjusted Open $113.70
Previous Adjusted Close $113.70
Adjusted High $113.70
Adjusted Low $113.70

About SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of small-cap U.S. equity “growth” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P SmallCap 600 that have been identified as being on the growth end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies. Securities are selected for inclusion in the Index by an S&P committee through a process that factors in criteria such as liquidity, price, market capitalization, financial viability, and public float. The Index is published under the Bloomberg ticker symbol “SMLG.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX)

Date Open High Low Close Adj.Close Volume
2025-09-04 $113.70 $113.70 $113.70 $113.70 $113.70 0
2025-09-03 $112.30 $112.30 $112.30 $112.30 $112.30 0
2025-09-02 $112.49 $112.49 $112.49 $112.49 $112.49 0
2025-08-29 $113.41 $113.41 $113.41 $113.41 $113.41 0
2025-08-28 $114.03 $114.03 $114.03 $114.03 $114.03 0
2025-08-27 $114.13 $114.13 $114.13 $114.13 $114.13 0
2025-08-26 $113.38 $113.38 $113.38 $113.38 $113.38 0
2025-08-25 $112.77 $112.77 $112.77 $112.77 $112.77 0
2025-08-22 $113.97 $113.97 $113.97 $113.97 $113.97 0
2025-08-21 $110.23 $110.23 $110.23 $110.23 $110.23 0
2025-08-20 $110.20 $110.20 $110.20 $110.20 $110.20 0
2025-08-19 $110.61 $110.61 $110.61 $110.61 $110.61 0
2025-08-18 $110.82 $110.82 $110.82 $110.82 $110.82 0
2025-08-15 $110.55 $110.55 $110.55 $110.55 $110.55 0
2025-08-14 $111.20 $111.20 $111.20 $111.20 $111.20 0
2025-08-13 $112.96 $112.96 $112.96 $112.96 $112.96 0
2025-08-12 $111.13 $111.13 $111.13 $111.13 $111.13 0
2025-08-11 $107.86 $107.86 $107.86 $107.86 $107.86 0
2025-08-08 $107.82 $107.82 $107.82 $107.82 $107.82 0
2025-08-07 $107.71 $107.71 $107.71 $107.71 $107.71 0
2025-08-06 $108.07 $108.07 $108.07 $108.07 $108.07 0
2025-08-05 $108.21 $108.21 $108.21 $108.21 $108.21 0
2025-08-04 $107.69 $107.69 $107.69 $107.69 $107.69 0
2025-08-01 $106.01 $106.01 $106.01 $106.01 $106.01 0
2025-07-31 $107.71 $107.71 $107.71 $107.71 $107.71 0
2025-07-30 $109.08 $109.08 $109.08 $109.08 $109.08 0
2025-07-29 $109.10 $109.10 $109.10 $109.10 $109.10 0
2025-07-28 $109.40 $109.40 $109.40 $109.40 $109.40 0
2025-07-25 $109.47 $109.47 $109.47 $109.47 $109.47 0
2025-07-24 $108.85 $108.85 $108.85 $108.85 $108.85 0
2025-07-23 $110.61 $110.61 $110.61 $110.61 $110.61 0
2025-07-22 $109.49 $109.49 $109.49 $109.49 $109.49 0
2025-07-21 $108.87 $108.87 $108.87 $108.87 $108.87 0
2025-07-18 $109.39 $109.39 $109.39 $109.39 $109.39 0
2025-07-17 $110.34 $110.34 $110.34 $110.34 $110.34 0
2025-07-16 $109.06 $109.06 $109.06 $109.06 $109.06 0
2025-07-15 $108.23 $108.23 $108.23 $108.23 $108.23 0
2025-07-14 $110.33 $110.33 $110.33 $110.33 $110.33 0
2025-07-11 $109.85 $109.85 $109.85 $109.85 $109.85 0
2025-07-10 $110.87 $110.87 $110.87 $110.87 $110.87 0
2025-07-09 $109.92 $109.92 $109.92 $109.92 $109.92 0
2025-07-08 $108.93 $108.93 $108.93 $108.93 $108.93 0
2025-07-07 $108.35 $108.35 $108.35 $108.35 $108.35 0
2025-07-03 $110.29 $110.29 $110.29 $110.29 $110.29 0
2025-07-02 $109.50 $109.50 $109.50 $109.50 $109.50 0
2025-07-01 $108.19 $108.19 $108.19 $108.19 $108.19 0
2025-06-30 $107.47 $107.47 $107.47 $107.47 $107.47 0
2025-06-27 $107.51 $107.51 $107.51 $107.51 $107.51 0
2025-06-26 $107.18 $107.18 $107.18 $107.18 $107.18 0
2025-06-25 $105.54 $105.54 $105.54 $105.54 $105.54 0
2025-06-24 $106.66 $106.66 $106.66 $106.66 $106.66 0
2025-06-23 $105.57 $105.57 $105.57 $105.57 $105.57 0
2025-06-20 $104.27 $104.27 $104.27 $104.27 $104.27 0
2025-06-18 $104.41 $104.41 $104.41 $104.41 $104.41 0
2025-06-17 $104.08 $104.08 $104.08 $104.08 $104.08 0
2025-06-16 $104.90 $104.90 $104.90 $104.90 $104.90 0
2025-06-13 $104.07 $104.07 $104.07 $104.07 $104.07 0
2025-06-12 $106.01 $106.01 $106.01 $106.01 $106.01 0
2025-06-11 $106.47 $106.47 $106.47 $106.47 $106.47 0
2025-06-10 $107.01 $107.01 $107.01 $107.01 $107.01 0
2025-06-09 $106.68 $106.68 $106.68 $106.68 $106.68 0
2025-06-06 $106.09 $106.09 $106.09 $106.09 $106.09 0
2025-06-05 $104.79 $104.79 $104.79 $104.79 $104.79 0
2025-06-04 $104.73 $104.73 $104.73 $104.73 $104.73 0
2025-06-03 $104.95 $104.95 $104.95 $104.95 $104.95 0
2025-06-02 $103.58 $103.58 $103.58 $103.58 $103.58 0
2025-05-30 $103.71 $103.71 $103.71 $103.71 $103.71 0
2025-05-29 $103.83 $103.83 $103.83 $103.83 $103.83 0
2025-05-28 $103.54 $103.54 $103.54 $103.54 $103.54 0
2025-05-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2025-05-23 $102.41 $102.41 $102.41 $102.41 $102.41 0
2025-05-22 $102.90 $102.90 $102.90 $102.90 $102.90 0
2025-05-21 $103.10 $103.10 $103.10 $103.10 $103.10 0
2025-05-20 $105.65 $105.65 $105.65 $105.65 $105.65 0
2025-05-19 $105.86 $105.86 $105.86 $105.86 $105.86 0
2025-05-16 $106.27 $106.27 $106.27 $106.27 $106.27 0
2025-05-15 $105.19 $105.19 $105.19 $105.19 $105.19 0
2025-05-14 $104.69 $104.69 $104.69 $104.69 $104.69 0
2025-05-13 $105.75 $105.75 $105.75 $105.75 $105.75 0
2025-05-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2025-05-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2025-05-08 $101.67 $101.67 $101.67 $101.67 $101.67 0
2025-05-07 $100.34 $100.34 $100.34 $100.34 $100.34 0
2025-05-06 $100.14 $100.14 $100.14 $100.14 $100.14 0
2025-05-05 $100.68 $100.68 $100.68 $100.68 $100.68 0
2025-05-02 $101.36 $101.36 $101.36 $101.36 $101.36 0
2025-05-01 $98.83 $98.83 $98.83 $98.83 $98.83 0
2025-04-30 $97.98 $97.98 $97.98 $97.98 $97.98 0
2025-04-29 $98.53 $98.53 $98.53 $98.53 $98.53 0
2025-04-28 $97.97 $97.97 $97.97 $97.97 $97.97 0
2025-04-25 $97.77 $97.77 $97.77 $97.77 $97.77 0
2025-04-24 $97.68 $97.68 $97.68 $97.68 $97.68 0
2025-04-23 $95.95 $95.95 $95.95 $95.95 $95.95 0
2025-04-22 $94.63 $94.63 $94.63 $94.63 $94.63 0
2025-04-21 $92.20 $92.20 $92.20 $92.20 $92.20 0
2025-04-17 $94.47 $94.47 $94.47 $94.47 $94.47 0
2025-04-16 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-04-15 $94.76 $94.76 $94.76 $94.76 $94.76 0
2025-04-14 $94.73 $94.73 $94.73 $94.73 $94.73 0
2025-04-11 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-04-10 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-04-09 $96.16 $96.16 $96.16 $96.16 $96.16 0
2025-04-08 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-04-07 $90.70 $90.70 $90.70 $90.70 $90.70 0
2025-04-04 $91.67 $91.67 $91.67 $91.67 $91.67 0
2025-04-03 $95.59 $95.59 $95.59 $95.59 $95.59 0
2025-04-02 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-04-01 $100.94 $100.94 $100.94 $100.94 $100.94 0
2025-03-31 $100.64 $100.64 $100.64 $100.64 $100.64 0
2025-03-28 $99.88 $99.88 $99.88 $99.88 $99.88 0
2025-03-27 $101.97 $101.97 $101.97 $101.97 $101.97 0
2025-03-26 $102.59 $102.59 $102.59 $102.59 $102.59 0
2025-03-25 $103.50 $103.50 $103.50 $103.50 $103.50 0
2025-03-24 $103.97 $103.97 $103.97 $103.97 $103.97 0
2025-03-21 $101.08 $101.08 $101.08 $101.08 $101.08 0
2025-03-20 $101.54 $101.54 $101.54 $101.54 $101.54 0
2025-03-19 $102.15 $102.15 $102.15 $102.15 $102.15 0
2025-03-18 $100.42 $100.42 $100.42 $100.42 $100.42 0
2025-03-17 $101.42 $101.42 $101.42 $101.42 $101.42 0
2025-03-14 $100.41 $100.41 $100.41 $100.41 $100.41 0
2025-03-13 $97.76 $97.76 $97.76 $97.76 $97.76 0
2025-03-12 $99.66 $99.66 $99.66 $99.66 $99.66 0
2025-03-11 $99.97 $99.97 $99.97 $99.97 $99.97 0
2025-03-10 $100.04 $100.04 $100.04 $100.04 $100.04 0
2025-03-07 $102.64 $102.64 $102.64 $102.64 $102.64 0
2025-03-06 $102.32 $102.32 $102.32 $102.32 $102.32 0
2025-03-05 $104.16 $104.16 $104.16 $104.16 $104.16 0
2025-03-04 $103.20 $103.20 $103.20 $103.20 $103.20 0
2025-03-03 $104.62 $104.62 $104.62 $104.62 $104.62 0
2025-02-28 $107.09 $107.09 $107.09 $107.09 $107.09 0
2025-02-27 $105.94 $105.94 $105.94 $105.94 $105.94 0
2025-02-26 $107.62 $107.62 $107.62 $107.62 $107.62 0
2025-02-25 $107.50 $107.50 $107.50 $107.50 $107.50 0
2025-02-24 $107.55 $107.55 $107.55 $107.55 $107.55 0
2025-02-21 $110.41 $110.41 $110.41 $110.41 $110.41 0
2025-02-20 $111.56 $111.56 $111.56 $111.56 $111.56 0
2025-02-19 $113.04 $113.04 $113.04 $113.04 $113.04 0
2025-02-18 $113.32 $113.32 $113.32 $113.32 $113.32 0
2025-02-14 $114.11 $114.11 $114.11 $114.11 $114.11 0
2025-02-13 $113.01 $113.01 $113.01 $113.01 $113.01 0
2025-02-12 $111.38 $111.38 $111.38 $111.38 $111.38 0
2025-02-11 $112.62 $112.62 $112.62 $112.62 $112.62 0
2025-02-10 $113.28 $113.28 $113.28 $113.28 $113.28 0
2025-02-07 $113.43 $113.43 $113.43 $113.43 $113.43 0
2025-02-06 $114.68 $114.68 $114.68 $114.68 $114.68 0
2025-02-05 $115.27 $115.27 $115.27 $115.27 $115.27 0
2025-02-04 $114.14 $114.14 $114.14 $114.14 $114.14 0
2025-02-03 $112.72 $112.72 $112.72 $112.72 $112.72 0
2025-01-31 $113.98 $113.98 $113.98 $113.98 $113.98 0
2025-01-30 $114.82 $114.82 $114.82 $114.82 $114.82 0
2025-01-29 $113.47 $113.47 $113.47 $113.47 $113.47 0
2025-01-28 $113.66 $113.66 $113.66 $113.66 $113.66 0
2025-01-27 $113.03 $113.03 $113.03 $113.03 $113.03 0
2025-01-24 $114.08 $114.08 $114.08 $114.08 $114.08 0
2025-01-23 $114.56 $114.56 $114.56 $114.56 $114.56 0
2025-01-22 $114.18 $114.18 $114.18 $114.18 $114.18 0
2025-01-21 $115.02 $115.02 $115.02 $115.02 $115.02 0
2025-01-17 $113.12 $113.12 $113.12 $113.12 $113.12 0
2025-01-16 $112.51 $112.51 $112.51 $112.51 $112.51 0
2025-01-15 $112.22 $112.22 $112.22 $112.22 $112.22 0
2025-01-14 $110.36 $110.36 $110.36 $110.36 $110.36 0
2025-01-13 $108.85 $108.85 $108.85 $108.85 $108.85 0
2025-01-10 $108.57 $108.57 $108.57 $108.57 $108.57 0
2025-01-08 $110.84 $110.84 $110.84 $110.84 $110.84 0
2025-01-07 $110.57 $110.57 $110.57 $110.57 $110.57 0
2025-01-06 $111.35 $111.35 $111.35 $111.35 $111.35 0
2025-01-02 $109.88 $109.88 $109.88 $109.88 $109.88 0
2024-12-31 $109.81 $109.81 $109.81 $109.81 $109.81 0
2024-12-30 $109.90 $109.90 $109.90 $109.90 $109.90 0
2024-12-27 $110.73 $110.73 $110.73 $110.73 $110.73 0
2024-12-26 $114.12 $114.12 $114.12 $114.12 $114.12 0
2024-12-24 $113.59 $113.59 $113.59 $113.59 $113.59 0
2024-12-23 $112.44 $112.44 $112.44 $112.44 $112.44 0
2024-12-20 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-12-19 $112.21 $112.21 $112.21 $112.21 $112.21 0
2024-12-18 $112.60 $112.60 $112.60 $112.60 $112.60 0
2024-12-17 $117.18 $117.18 $117.18 $117.18 $117.18 0
2024-12-16 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-12-13 $118.18 $118.18 $118.18 $118.18 $118.18 0
2024-12-12 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-12-11 $120.33 $120.33 $120.33 $120.33 $120.33 0
2024-12-10 $119.64 $119.64 $119.64 $119.64 $119.64 0
2024-12-09 $119.95 $119.95 $119.95 $119.95 $119.95 0
2024-12-06 $120.65 $120.65 $120.65 $120.65 $120.65 0
2024-12-05 $122.76 $122.76 $122.76 $122.76 $122.76 0
2024-12-04 $122.76 $122.76 $122.76 $122.76 $122.76 0
2024-12-03 $122.51 $122.51 $122.51 $122.51 $122.51 0
2024-12-02 $123.30 $123.30 $123.30 $123.30 $123.30 0
2024-11-29 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-11-27 $122.57 $122.57 $122.57 $122.57 $122.57 0
2024-11-26 $122.72 $122.72 $122.72 $122.72 $122.72 0
2024-11-25 $123.91 $123.91 $123.91 $123.91 $123.91 0
2024-11-22 $122.01 $122.01 $122.01 $122.01 $122.01 0
2024-11-21 $120.06 $120.06 $120.06 $120.06 $120.06 0
2024-11-20 $118.06 $118.06 $118.06 $118.06 $118.06 0
2024-11-19 $117.70 $117.70 $117.70 $117.70 $117.70 0
2024-11-18 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-11-15 $117.03 $117.03 $117.03 $117.03 $117.03 0
2024-11-14 $118.29 $118.29 $118.29 $118.29 $118.29 0
2024-11-13 $120.04 $120.04 $120.04 $120.04 $120.04 0
2024-11-12 $121.04 $121.04 $121.04 $121.04 $121.04 0
2024-11-11 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-11-08 $120.89 $120.89 $120.89 $120.89 $120.89 0
2024-11-07 $120.04 $120.04 $120.04 $120.04 $120.04 0
2024-11-06 $120.97 $120.97 $120.97 $120.97 $120.97 0
2024-11-05 $114.19 $114.19 $114.19 $114.19 $114.19 0
2024-11-04 $111.83 $111.83 $111.83 $111.83 $111.83 0
2024-11-01 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-10-31 $110.82 $110.82 $110.82 $110.82 $110.82 0
2024-10-30 $112.66 $112.66 $112.66 $112.66 $112.66 0
2024-10-29 $112.81 $112.81 $112.81 $112.81 $112.81 0
2024-10-28 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-10-25 $112.09 $112.09 $112.09 $112.09 $112.09 0
2024-10-24 $112.58 $112.58 $112.58 $112.58 $112.58 0
2024-10-23 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-10-22 $112.98 $112.98 $112.98 $112.98 $112.98 0
2024-10-21 $113.87 $113.87 $113.87 $113.87 $113.87 0
2024-10-18 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-10-17 $116.09 $116.09 $116.09 $116.09 $116.09 0
2024-10-16 $116.49 $116.49 $116.49 $116.49 $116.49 0
2024-10-15 $115.04 $115.04 $115.04 $115.04 $115.04 0
2024-10-14 $115.35 $115.35 $115.35 $115.35 $115.35 0
2024-10-11 $114.59 $114.59 $114.59 $114.59 $114.59 0
2024-10-10 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-10-09 $113.49 $113.49 $113.49 $113.49 $113.49 0
2024-10-08 $113.27 $113.27 $113.27 $113.27 $113.27 0
2024-10-07 $113.30 $113.30 $113.30 $113.30 $113.30 0
2024-10-04 $114.39 $114.39 $114.39 $114.39 $114.39 0
2024-10-03 $112.61 $112.61 $112.61 $112.61 $112.61 0
2024-10-02 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-10-01 $113.82 $113.82 $113.82 $113.82 $113.82 0
2024-09-30 $115.11 $115.11 $115.11 $115.11 $115.11 0
2024-09-27 $114.71 $114.71 $114.71 $114.71 $114.71 0
2024-09-26 $113.87 $113.87 $113.87 $113.87 $113.87 0
2024-09-25 $113.29 $113.29 $113.29 $113.29 $113.29 0
2024-09-24 $114.68 $114.68 $114.68 $114.68 $114.68 0
2024-09-23 $114.36 $114.36 $114.36 $114.36 $114.36 0
2024-09-20 $114.36 $114.36 $114.36 $114.36 $114.36 0
2024-09-19 $115.45 $115.45 $115.45 $115.45 $115.45 0
2024-09-18 $112.80 $112.80 $112.80 $112.80 $112.80 0
2024-09-17 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-09-16 $111.79 $111.79 $111.79 $111.79 $111.79 0
2024-09-13 $111.57 $111.57 $111.57 $111.57 $111.57 0
2024-09-12 $109.07 $109.07 $109.07 $109.07 $109.07 0
2024-09-11 $107.61 $107.61 $107.61 $107.61 $107.61 0
2024-09-10 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-09-09 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-09-06 $107.54 $107.54 $107.54 $107.54 $107.54 0
2024-09-05 $109.34 $109.34 $109.34 $109.34 $109.34 0
2024-09-04 $110.16 $110.16 $110.16 $110.16 $110.16 0
2024-09-03 $110.44 $110.44 $110.44 $110.44 $110.44 0
2024-08-30 $114.38 $114.38 $114.38 $114.38 $114.38 0
2024-08-29 $113.73 $113.73 $113.73 $113.73 $113.73 0
2024-08-28 $113.14 $113.14 $113.14 $113.14 $113.14 0
2024-08-27 $113.57 $113.57 $113.57 $113.57 $113.57 0
2024-08-26 $114.14 $114.14 $114.14 $114.14 $114.14 0
2024-08-23 $114.47 $114.47 $114.47 $114.47 $114.47 0
2024-08-22 $111.32 $111.32 $111.32 $111.32 $111.32 0
2024-08-21 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-08-20 $110.63 $110.63 $110.63 $110.63 $110.63 0
2024-08-19 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-08-16 $110.89 $110.89 $110.89 $110.89 $110.89 0
2024-08-15 $110.78 $110.78 $110.78 $110.78 $110.78 0
2024-08-14 $108.33 $108.33 $108.33 $108.33 $108.33 0
2024-08-13 $108.95 $108.95 $108.95 $108.95 $108.95 0
2024-08-12 $107.40 $107.40 $107.40 $107.40 $107.40 0
2024-08-09 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-08-08 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-08-07 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-08-06 $107.26 $107.26 $107.26 $107.26 $107.26 0
2024-08-05 $105.98 $105.98 $105.98 $105.98 $105.98 0
2024-08-02 $109.39 $109.39 $109.39 $109.39 $109.39 0
2024-08-01 $113.30 $113.30 $113.30 $113.30 $113.30 0
2024-07-31 $116.48 $116.48 $116.48 $116.48 $116.48 0
2024-07-30 $115.68 $115.68 $115.68 $115.68 $115.68 0
2024-07-29 $115.26 $115.26 $115.26 $115.26 $115.26 0
2024-07-26 $115.87 $115.87 $115.87 $115.87 $115.87 0
2024-07-25 $113.84 $113.84 $113.84 $113.84 $113.84 0
2024-07-24 $112.40 $112.40 $112.40 $112.40 $112.40 0
2024-07-23 $114.75 $114.75 $114.75 $114.75 $114.75 0
2024-07-22 $113.98 $113.98 $113.98 $113.98 $113.98 0
2024-07-19 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-07-18 $112.92 $112.92 $112.92 $112.92 $112.92 0
2024-07-17 $114.50 $114.50 $114.50 $114.50 $114.50 0
2024-07-16 $115.97 $115.97 $115.97 $115.97 $115.97 0
2024-07-15 $112.12 $112.12 $112.12 $112.12 $112.12 0
2024-07-12 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-07-11 $109.27 $109.27 $109.27 $109.27 $109.27 0
2024-07-10 $106.22 $106.22 $106.22 $106.22 $106.22 0
2024-07-09 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-07-08 $105.95 $105.95 $105.95 $105.95 $105.95 0
2024-07-05 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-07-03 $106.09 $106.09 $106.09 $106.09 $106.09 0
2024-07-02 $105.93 $105.93 $105.93 $105.93 $105.93 0
2024-07-01 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-06-28 $106.24 $106.24 $106.24 $106.24 $106.24 0
2024-06-27 $105.25 $105.25 $105.25 $105.25 $105.25 0
2024-06-26 $104.92 $104.92 $104.92 $104.92 $104.92 0
2024-06-25 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-06-24 $105.39 $105.39 $105.39 $105.39 $105.39 0
2024-06-21 $104.88 $104.88 $104.88 $104.88 $104.88 0
2024-06-20 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-06-18 $105.47 $105.47 $105.47 $105.47 $105.47 0
2024-06-17 $105.36 $105.36 $105.36 $105.36 $105.36 0
2024-06-14 $104.25 $104.25 $104.25 $104.25 $104.25 0
2024-06-13 $105.97 $105.97 $105.97 $105.97 $105.97 0
2024-06-12 $107.05 $107.05 $107.05 $107.05 $107.05 0
2024-06-11 $105.18 $105.18 $105.18 $105.18 $105.18 0
2024-06-10 $105.49 $105.49 $105.49 $105.49 $105.49 0
2024-06-07 $105.69 $105.69 $105.69 $105.69 $105.69 0
2024-06-06 $106.94 $106.94 $106.94 $106.94 $106.94 0
2024-06-05 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-06-04 $106.20 $106.20 $106.20 $106.20 $106.20 0
2024-06-03 $107.77 $107.77 $107.77 $107.77 $107.77 0
2024-05-31 $108.38 $108.38 $108.38 $108.38 $108.38 0
2024-05-30 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-05-29 $106.49 $106.49 $106.49 $106.49 $106.49 0
2024-05-28 $107.49 $107.49 $107.49 $107.49 $107.49 0
2024-05-24 $107.82 $107.82 $107.82 $107.82 $107.82 0
2024-05-23 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-05-22 $107.79 $107.79 $107.79 $107.79 $107.79 0
2024-05-21 $108.70 $108.70 $108.70 $108.70 $108.70 0
2024-05-20 $108.83 $108.83 $108.83 $108.83 $108.83 0
2024-05-17 $108.39 $108.39 $108.39 $108.39 $108.39 0
2024-05-16 $108.48 $108.48 $108.48 $108.48 $108.48 0
2024-05-15 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-05-14 $108.34 $108.34 $108.34 $108.34 $108.34 0
2024-05-13 $107.26 $107.26 $107.26 $107.26 $107.26 0
2024-05-10 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-05-09 $107.83 $107.83 $107.83 $107.83 $107.83 0
2024-05-08 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-05-07 $107.21 $107.21 $107.21 $107.21 $107.21 0
2024-05-06 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-05-03 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-05-02 $104.69 $104.69 $104.69 $104.69 $104.69 0
2024-05-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2024-04-30 $102.97 $102.97 $102.97 $102.97 $102.97 0
2024-04-29 $104.97 $104.97 $104.97 $104.97 $104.97 0
2024-04-26 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-04-25 $103.35 $103.35 $103.35 $103.35 $103.35 0
2024-04-24 $103.82 $103.82 $103.82 $103.82 $103.82 0
2024-04-23 $104.02 $104.02 $104.02 $104.02 $104.02 0
2024-04-22 $102.02 $102.02 $102.02 $102.02 $102.02 0
2024-04-19 $101.13 $101.13 $101.13 $101.13 $101.13 0
2024-04-18 $100.55 $100.55 $100.55 $100.55 $100.55 0
2024-04-17 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-04-16 $101.86 $101.86 $101.86 $101.86 $101.86 0
2024-04-15 $102.29 $102.29 $102.29 $102.29 $102.29 0
2024-04-12 $103.23 $103.23 $103.23 $103.23 $103.23 0
2024-04-11 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-04-10 $104.17 $104.17 $104.17 $104.17 $104.17 0
2024-04-09 $106.91 $106.91 $106.91 $106.91 $106.91 0
2024-04-08 $106.68 $106.68 $106.68 $106.68 $106.68 0
2024-04-05 $106.26 $106.26 $106.26 $106.26 $106.26 0
2024-04-04 $105.55 $105.55 $105.55 $105.55 $105.55 0
2024-04-03 $106.47 $106.47 $106.47 $106.47 $106.47 0
2024-04-02 $105.66 $105.66 $105.66 $105.66 $105.66 0
2024-04-01 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-03-28 $108.27 $108.27 $108.27 $108.27 $108.27 0
2024-03-27 $107.49 $107.49 $107.49 $107.49 $107.49 0
2024-03-26 $105.43 $105.43 $105.43 $105.43 $105.43 0
2024-03-25 $105.52 $105.52 $105.52 $105.52 $105.52 0
2024-03-22 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-03-21 $107.06 $107.06 $107.06 $107.06 $107.06 0
2024-03-20 $105.71 $105.71 $105.71 $105.71 $105.71 0
2024-03-19 $104.37 $104.37 $104.37 $104.37 $104.37 0
2024-03-18 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-03-15 $103.74 $103.74 $103.74 $103.74 $103.74 0
2024-03-14 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-03-13 $104.66 $104.66 $104.66 $104.66 $104.66 0
2024-03-12 $104.44 $104.44 $104.44 $104.44 $104.44 0
2024-03-11 $104.54 $104.54 $104.54 $104.54 $104.54 0
2024-03-08 $105.29 $105.29 $105.29 $105.29 $105.29 0
2024-03-07 $105.77 $105.77 $105.77 $105.77 $105.77 0
2024-03-06 $104.92 $104.92 $104.92 $104.92 $104.92 0
2024-03-05 $104.42 $104.42 $104.42 $104.42 $104.42 0
2024-03-04 $105.36 $105.36 $105.36 $105.36 $105.36 0
2024-03-01 $105.83 $105.83 $105.83 $105.83 $105.83 0
2024-02-29 $105.17 $105.17 $105.17 $105.17 $105.17 0
2024-02-28 $104.61 $104.61 $104.61 $104.61 $104.61 0
2024-02-27 $105.40 $105.40 $105.40 $105.40 $105.40 0
2024-02-26 $104.78 $104.78 $104.78 $104.78 $104.78 0
2024-02-23 $104.39 $104.39 $104.39 $104.39 $104.39 0
2024-02-22 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-02-21 $103.34 $103.34 $103.34 $103.34 $103.34 0
2024-02-20 $103.46 $103.46 $103.46 $103.46 $103.46 0
2024-02-16 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-02-15 $105.86 $105.86 $105.86 $105.86 $105.86 0
2024-02-14 $103.72 $103.72 $103.72 $103.72 $103.72 0
2024-02-13 $101.69 $101.69 $101.69 $101.69 $101.69 0
2024-02-12 $105.08 $105.08 $105.08 $105.08 $105.08 0
2024-02-09 $103.72 $103.72 $103.72 $103.72 $103.72 0
2024-02-08 $102.31 $102.31 $102.31 $102.31 $102.31 0
2024-02-07 $100.93 $100.93 $100.93 $100.93 $100.93 0
2024-02-06 $100.71 $100.71 $100.71 $100.71 $100.71 0
2024-02-05 $100.42 $100.42 $100.42 $100.42 $100.42 0
2024-02-02 $101.87 $101.87 $101.87 $101.87 $101.87 0
2024-02-01 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-01-31 $100.91 $100.91 $100.91 $100.91 $100.91 0
2024-01-30 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-01-29 $103.55 $103.55 $103.55 $103.55 $103.55 0
2024-01-26 $102.28 $102.28 $102.28 $102.28 $102.28 0
2024-01-25 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-01-24 $101.60 $101.60 $101.60 $101.60 $101.60 0
2024-01-23 $102.40 $102.40 $102.40 $102.40 $102.40 0
2024-01-22 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-01-19 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-01-18 $100.36 $100.36 $100.36 $100.36 $100.36 0
2024-01-17 $99.37 $99.37 $99.37 $99.37 $99.37 0
2024-01-16 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-01-12 $100.58 $100.58 $100.58 $100.58 $100.58 0
2024-01-11 $100.61 $100.61 $100.61 $100.61 $100.61 0
2024-01-10 $100.90 $100.90 $100.90 $100.90 $100.90 0
2024-01-09 $100.58 $100.58 $100.58 $100.58 $100.58 0
2024-01-08 $101.47 $101.47 $101.47 $101.47 $101.47 0
2024-01-05 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-01-04 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-01-03 $100.51 $100.51 $100.51 $100.51 $100.51 0
2024-01-02 $102.86 $102.86 $102.86 $102.86 $102.86 0
2023-12-29 $103.70 $103.70 $103.70 $103.70 $103.70 0
2023-12-28 $104.97 $104.97 $104.97 $104.97 $104.97 0
2023-12-27 $105.39 $105.39 $105.39 $105.39 $105.39 0
2023-12-26 $104.99 $104.99 $104.99 $104.99 $104.99 0
2023-12-22 $103.92 $103.92 $103.92 $103.92 $103.92 0
2023-12-21 $103.37 $103.37 $103.37 $103.37 $103.37 0
2023-12-20 $101.77 $101.77 $101.77 $101.77 $101.77 0
2023-12-19 $104.31 $104.31 $104.31 $104.31 $103.49 0
2023-12-18 $102.15 $102.15 $102.15 $102.15 $101.35 0
2023-12-15 $102.03 $102.03 $102.03 $102.03 $101.23 0
2023-12-14 $102.71 $102.71 $102.71 $102.71 $101.91 0
2023-12-13 $100.17 $100.17 $100.17 $100.17 $99.39 0
2023-12-12 $97.06 $97.06 $97.06 $97.06 $96.30 0
2023-12-11 $97.26 $97.26 $97.26 $97.26 $96.50 0
2023-12-08 $96.75 $96.75 $96.75 $96.75 $95.99 0
2023-12-07 $96.24 $96.24 $96.24 $96.24 $95.49 0
2023-12-06 $95.28 $95.28 $95.28 $95.28 $94.54 0
2023-12-05 $95.51 $95.51 $95.51 $95.51 $94.76 0
2023-12-04 $96.84 $96.84 $96.84 $96.84 $96.08 0
2023-12-01 $95.68 $95.68 $95.68 $95.68 $94.93 0
2023-11-30 $93.41 $93.41 $93.41 $93.41 $92.68 0
2023-11-29 $93.06 $93.06 $93.06 $93.06 $92.33 0
2023-11-28 $92.84 $92.84 $92.84 $92.84 $92.11 0
2023-11-27 $93.59 $93.59 $93.59 $93.59 $92.86 0
2023-11-24 $93.94 $93.94 $93.94 $93.94 $93.21 0
2023-11-22 $93.49 $93.49 $93.49 $93.49 $92.76 0
2023-11-21 $92.92 $92.92 $92.92 $92.92 $92.19 0
2023-11-20 $93.92 $93.92 $93.92 $93.92 $93.19 0
2023-11-17 $93.54 $93.54 $93.54 $93.54 $92.81 0
2023-11-16 $92.65 $92.65 $92.65 $92.65 $91.93 0
2023-11-15 $93.94 $93.94 $93.94 $93.94 $93.21 0
2023-11-14 $93.99 $93.99 $93.99 $93.99 $93.26 0
2023-11-13 $89.36 $89.36 $89.36 $89.36 $88.66 0
2023-11-10 $89.21 $89.21 $89.21 $89.21 $88.51 0
2023-11-09 $88.15 $88.15 $88.15 $88.15 $87.46 0
2023-11-08 $89.09 $89.09 $89.09 $89.09 $88.39 0
2023-11-07 $89.93 $89.93 $89.93 $89.93 $89.23 0
2023-11-06 $90.52 $90.52 $90.52 $90.52 $89.81 0
2023-11-03 $91.32 $91.32 $91.32 $91.32 $90.61 0
2023-11-02 $89.20 $89.20 $89.20 $89.20 $88.50 0
2023-11-01 $87.37 $87.37 $87.37 $87.37 $86.69 0
2023-10-31 $87.02 $87.02 $87.02 $87.02 $86.34 0
2023-10-30 $86.45 $86.45 $86.45 $86.45 $85.77 0
2023-10-27 $86.19 $86.19 $86.19 $86.19 $85.52 0
2023-10-26 $86.68 $86.68 $86.68 $86.68 $86.00 0
2023-10-25 $86.72 $86.72 $86.72 $86.72 $86.04 0
2023-10-24 $87.62 $87.62 $87.62 $87.62 $86.93 0
2023-10-23 $86.91 $86.91 $86.91 $86.91 $86.23 0
2023-10-20 $87.60 $87.60 $87.60 $87.60 $86.92 0
2023-10-19 $88.70 $88.70 $88.70 $88.70 $88.01 0
2023-10-18 $90.04 $90.04 $90.04 $90.04 $89.34 0
2023-10-17 $91.81 $91.81 $91.81 $91.81 $91.09 0
2023-10-16 $90.94 $90.94 $90.94 $90.94 $90.23 0
2023-10-13 $89.60 $89.60 $89.60 $89.60 $88.90 0
2023-10-12 $90.61 $90.61 $90.61 $90.61 $89.90 0
2023-10-11 $92.26 $92.26 $92.26 $92.26 $91.54 0
2023-10-10 $92.24 $92.24 $92.24 $92.24 $91.52 0
2023-10-09 $91.30 $91.30 $91.30 $91.30 $90.59 0
2023-10-06 $90.57 $90.57 $90.57 $90.57 $89.86 0
2023-10-05 $89.78 $89.78 $89.78 $89.78 $89.08 0
2023-10-04 $89.78 $89.78 $89.78 $89.78 $89.08 0
2023-10-03 $89.57 $89.57 $89.57 $89.57 $88.87 0
2023-10-02 $90.84 $90.84 $90.84 $90.84 $90.13 0
2023-09-29 $91.89 $91.89 $91.89 $91.89 $91.17 0
2023-09-28 $92.75 $92.75 $92.75 $92.75 $92.02 0
2023-09-27 $91.72 $91.72 $91.72 $91.72 $91.00 0
2023-09-26 $90.72 $90.72 $90.72 $90.72 $90.01 0
2023-09-25 $91.85 $91.85 $91.85 $91.85 $91.13 0
2023-09-22 $91.29 $91.29 $91.29 $91.29 $90.58 0
2023-09-21 $91.36 $91.36 $91.36 $91.36 $90.65 0
2023-09-20 $92.67 $92.67 $92.67 $92.67 $91.95 0
2023-09-19 $93.53 $93.53 $93.53 $93.53 $92.80 0
2023-09-18 $93.98 $93.98 $93.98 $93.98 $93.25 0
2023-09-15 $94.35 $94.35 $94.35 $94.35 $93.61 0
2023-09-14 $95.39 $95.39 $95.39 $95.39 $94.64 0
2023-09-13 $94.13 $94.13 $94.13 $94.13 $93.39 0
2023-09-12 $94.54 $94.54 $94.54 $94.54 $93.80 0
2023-09-11 $94.59 $94.59 $94.59 $94.59 $93.85 0
2023-09-08 $94.50 $94.50 $94.50 $94.50 $93.76 0
2023-09-07 $94.84 $94.84 $94.84 $94.84 $94.10 0
2023-09-06 $95.66 $95.66 $95.66 $95.66 $94.91 0
2023-09-05 $95.76 $95.76 $95.76 $95.76 $95.01 0
2023-09-01 $98.38 $98.38 $98.38 $98.38 $97.61 0
2023-08-31 $97.46 $97.46 $97.46 $97.46 $96.70 0
2023-08-30 $97.58 $97.58 $97.58 $97.58 $96.82 0
2023-08-29 $97.04 $97.04 $97.04 $97.04 $96.28 0
2023-08-28 $95.74 $95.74 $95.74 $95.74 $94.99 0
2023-08-25 $95.12 $95.12 $95.12 $95.12 $94.38 0
2023-08-24 $94.75 $94.75 $94.75 $94.75 $94.01 0
2023-08-23 $95.78 $95.78 $95.78 $95.78 $95.03 0
2023-08-22 $94.76 $94.76 $94.76 $94.76 $94.02 0
2023-08-21 $94.71 $94.71 $94.71 $94.71 $93.97 0
2023-08-18 $94.83 $94.83 $94.83 $94.83 $94.09 0
2023-08-17 $94.32 $94.32 $94.32 $94.32 $93.58 0
2023-08-16 $95.42 $95.42 $95.42 $95.42 $94.67 0
2023-08-15 $96.53 $96.53 $96.53 $96.53 $95.78 0
2023-08-14 $97.49 $97.49 $97.49 $97.49 $96.73 0
2023-08-11 $97.83 $97.83 $97.83 $97.83 $97.07 0
2023-08-10 $97.99 $97.99 $97.99 $97.99 $97.22 0
2023-08-09 $98.20 $98.20 $98.20 $98.20 $97.43 0
2023-08-08 $98.93 $98.93 $98.93 $98.93 $98.16 0
2023-08-07 $99.61 $99.61 $99.61 $99.61 $98.83 0
2023-08-04 $99.18 $99.18 $99.18 $99.18 $98.40 0
2023-08-03 $99.41 $99.41 $99.41 $99.41 $98.63 0
2023-08-02 $99.68 $99.68 $99.68 $99.68 $98.90 0
2023-08-01 $100.37 $100.37 $100.37 $100.37 $99.59 0
2023-07-31 $101.00 $101.00 $101.00 $101.00 $100.21 0
2023-07-28 $100.07 $100.07 $100.07 $100.07 $99.29 0
2023-07-27 $99.06 $99.06 $99.06 $99.06 $98.29 0
2023-07-26 $99.89 $99.89 $99.89 $99.89 $99.11 0
2023-07-25 $99.67 $99.67 $99.67 $99.67 $98.89 0
2023-07-24 $99.58 $99.58 $99.58 $99.58 $98.78 0
2023-07-21 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-07-20 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-07-19 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-07-18 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-07-17 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-07-14 $97.82 $97.82 $97.82 $97.82 $97.82 0
2023-07-13 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-07-12 $97.81 $97.81 $97.81 $97.81 $97.81 0
2023-07-11 $96.78 $96.78 $96.78 $96.78 $96.78 0
2023-07-10 $96.08 $96.08 $96.08 $96.08 $96.08 0
2023-07-07 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-07-06 $94.02 $94.02 $94.02 $94.02 $94.02 0
2023-07-05 $95.33 $95.33 $95.33 $95.33 $95.33 0
2023-07-03 $96.73 $96.73 $96.73 $96.73 $96.73 0
2023-06-30 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-06-29 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-06-28 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-06-27 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-06-26 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-06-23 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-06-22 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-06-21 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-06-20 $95.03 $95.03 $95.03 $95.03 $95.03 0
2023-06-16 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-06-15 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-06-14 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-06-13 $96.16 $96.16 $96.16 $96.16 $96.16 0
2023-06-12 $95.28 $95.28 $95.28 $95.28 $95.28 0
2023-06-09 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-06-08 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-06-07 $94.03 $94.03 $94.03 $94.03 $94.03 0
2023-06-06 $94.03 $94.03 $94.03 $94.03 $94.03 0
2023-06-05 $91.75 $91.75 $91.75 $91.75 $91.75 0
2023-06-02 $93.56 $93.56 $93.56 $93.56 $93.56 0
2023-06-01 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-05-31 $89.41 $89.41 $89.41 $89.41 $89.41 0
2023-05-30 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-05-26 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-05-25 $89.99 $89.99 $89.99 $89.99 $89.99 0
2023-05-24 $89.87 $89.87 $89.87 $89.87 $89.87 0
2023-05-23 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-05-22 $91.20 $91.20 $91.20 $91.20 $91.20 0
2023-05-19 $90.48 $90.48 $90.48 $90.48 $90.48 0
2023-05-18 $90.85 $90.85 $90.85 $90.85 $90.85 0
2023-05-17 $90.09 $90.09 $90.09 $90.09 $90.09 0
2023-05-16 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-05-15 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-12 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-05-11 $88.42 $88.42 $88.42 $88.42 $88.42 0
2023-05-10 $89.06 $89.06 $89.06 $89.06 $89.06 0
2023-05-09 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-08 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-05-05 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-05-04 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-05-03 $88.07 $88.07 $88.07 $88.07 $88.07 0
2023-05-02 $87.94 $87.94 $87.94 $87.94 $87.94 0
2023-05-01 $89.34 $89.34 $89.34 $89.34 $89.34 0
2023-04-28 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-04-27 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-04-26 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-04-25 $88.28 $88.28 $88.28 $88.28 $88.28 0
2023-04-24 $90.52 $90.52 $90.52 $90.52 $90.52 0
2023-04-21 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-04-20 $90.85 $90.85 $90.85 $90.85 $90.85 0
2023-04-19 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-04-18 $90.81 $90.81 $90.81 $90.81 $90.81 0
2023-04-17 $91.34 $91.34 $91.34 $91.34 $91.34 0
2023-04-14 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-04-13 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-04-12 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-04-11 $91.19 $91.19 $91.19 $91.19 $91.19 0
2023-04-10 $90.69 $90.69 $90.69 $90.69 $90.69 0
2023-04-06 $89.60 $89.60 $89.60 $89.60 $89.60 0
2023-04-05 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-04-04 $90.37 $90.37 $90.37 $90.37 $90.37 0
2023-04-03 $92.30 $92.30 $92.30 $92.30 $92.30 0
2023-03-31 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-03-30 $90.53 $90.53 $90.53 $90.53 $90.53 0
2023-03-29 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-03-28 $90.09 $90.09 $90.09 $90.09 $90.09 0
2023-03-27 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-03-24 $89.31 $89.31 $89.31 $89.31 $89.31 0
2023-03-23 $88.42 $88.42 $88.42 $88.42 $88.42 0
2023-03-22 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-03-21 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-03-20 $89.82 $89.82 $89.82 $89.82 $89.82 0
2023-03-17 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-03-16 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-03-15 $89.11 $89.11 $89.11 $89.11 $89.11 0
2023-03-14 $90.68 $90.68 $90.68 $90.68 $90.68 0
2023-03-13 $88.67 $88.67 $88.67 $88.67 $88.67 0
2023-03-10 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-03-09 $92.80 $92.80 $92.80 $92.80 $92.80 0
2023-03-08 $94.88 $94.88 $94.88 $94.88 $94.88 0
2023-03-07 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-03-06 $95.60 $95.60 $95.60 $95.60 $95.60 0
2023-03-03 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-03-02 $96.44 $96.44 $96.44 $96.44 $96.44 0
2023-03-01 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-02-28 $96.11 $96.11 $96.11 $96.11 $96.11 0
2023-02-27 $96.29 $96.29 $96.29 $96.29 $96.29 0
2023-02-24 $96.06 $96.06 $96.06 $96.06 $96.06 0
2023-02-23 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-02-22 $95.87 $95.87 $95.87 $95.87 $95.87 0
2023-02-21 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-02-17 $98.37 $98.37 $98.37 $98.37 $98.37 0
2023-02-16 $98.23 $98.23 $98.23 $98.23 $98.23 0
2023-02-15 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-02-14 $98.04 $98.04 $98.04 $98.04 $98.04 0
2023-02-13 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-02-10 $97.19 $97.19 $97.19 $97.19 $97.19 0
2023-02-09 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-02-08 $98.19 $98.19 $98.19 $98.19 $98.19 0
2023-02-07 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-02-06 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-02-03 $100.37 $100.37 $100.37 $100.37 $100.37 0
2023-02-02 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-02-01 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-01-31 $97.02 $97.02 $97.02 $97.02 $97.02 0
2023-01-30 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-01-27 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-01-26 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-01-25 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-01-24 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-01-23 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-01-20 $94.44 $94.44 $94.44 $94.44 $94.44 0
2023-01-19 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-01-18 $94.03 $94.03 $94.03 $94.03 $94.03 0
2023-01-17 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-01-13 $96.04 $96.04 $96.04 $96.04 $96.04 0
2023-01-12 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-01-11 $94.02 $94.02 $94.02 $94.02 $94.02 0
2023-01-10 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-01-09 $92.14 $92.14 $92.14 $92.14 $92.14 0
2023-01-06 $92.10 $92.10 $92.10 $92.10 $92.10 0
2023-01-05 $89.98 $89.98 $89.98 $89.98 $89.98 0
2023-01-04 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-01-03 $90.24 $90.24 $90.24 $90.24 $90.24 0
2022-12-30 $90.62 $90.62 $90.62 $90.62 $90.62 0
2022-12-29 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-12-28 $89.34 $89.34 $89.34 $89.34 $89.34 0
2022-12-27 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-12-23 $91.14 $91.14 $91.14 $91.14 $91.14 0
2022-12-22 $90.61 $90.61 $90.61 $90.61 $90.61 0
2022-12-21 $91.84 $91.84 $91.84 $91.84 $91.84 0
2022-12-20 $90.37 $90.37 $90.37 $90.37 $90.37 0
2022-12-19 $93.46 $93.46 $93.46 $93.46 $90.03 0
2022-12-16 $93.92 $93.92 $93.92 $93.92 $90.47 0
2022-12-15 $94.69 $94.69 $94.69 $94.69 $91.21 0
2022-12-14 $97.24 $97.24 $97.24 $97.24 $93.67 0
2022-12-13 $98.06 $98.06 $98.06 $98.06 $94.46 0
2022-12-12 $97.51 $97.51 $97.51 $97.51 $93.93 0
2022-12-09 $96.54 $96.54 $96.54 $96.54 $96.54 0
2022-12-08 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-12-07 $97.13 $97.13 $97.13 $97.13 $97.13 0
2022-12-06 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-12-05 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-12-02 $101.54 $101.54 $101.54 $101.54 $101.54 0
2022-12-01 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-11-30 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-11-29 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-11-28 $98.13 $98.13 $98.13 $98.13 $98.13 0
2022-11-25 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-11-23 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-11-22 $99.62 $99.62 $99.62 $99.62 $99.62 0
2022-11-21 $98.42 $98.42 $98.42 $98.42 $98.42 0
2022-11-18 $98.95 $98.95 $98.95 $98.95 $98.95 0
2022-11-17 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-11-16 $98.80 $98.80 $98.80 $98.80 $98.80 0
2022-11-15 $100.66 $100.66 $100.66 $100.66 $100.66 0
2022-11-14 $99.15 $99.15 $99.15 $99.15 $99.15 0
2022-11-11 $100.28 $100.28 $100.28 $100.28 $100.28 0
2022-11-10 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-11-09 $93.42 $93.42 $93.42 $93.42 $93.42 0
2022-11-08 $95.73 $95.73 $95.73 $95.73 $95.73 0
2022-11-07 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-11-04 $94.47 $94.47 $94.47 $94.47 $94.47 0
2022-11-03 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-11-02 $93.88 $93.88 $93.88 $93.88 $93.88 0
2022-11-01 $97.50 $97.50 $97.50 $97.50 $97.50 0
2022-10-31 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-10-28 $97.30 $97.30 $97.30 $97.30 $97.30 0
2022-10-27 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-10-26 $95.20 $95.20 $95.20 $95.20 $95.20 0
2022-10-25 $95.08 $95.08 $95.08 $95.08 $95.08 0
2022-10-24 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-10-21 $92.02 $92.02 $92.02 $92.02 $92.02 0
2022-10-20 $89.76 $89.76 $89.76 $89.76 $89.76 0
2022-10-19 $91.18 $91.18 $91.18 $91.18 $91.18 0
2022-10-18 $92.99 $92.99 $92.99 $92.99 $92.99 0
2022-10-17 $92.06 $92.06 $92.06 $92.06 $92.06 0
2022-10-14 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-10-13 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-10-12 $89.68 $89.68 $89.68 $89.68 $89.68 0
2022-10-11 $90.40 $90.40 $90.40 $90.40 $90.40 0
2022-10-10 $90.39 $90.39 $90.39 $90.39 $90.39 0
2022-10-07 $90.56 $90.56 $90.56 $90.56 $90.56 0
2022-10-06 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-10-05 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-10-04 $94.10 $94.10 $94.10 $94.10 $94.10 0
2022-10-03 $90.78 $90.78 $90.78 $90.78 $90.78 0
2022-09-30 $88.37 $88.37 $88.37 $88.37 $88.37 0
2022-09-29 $88.83 $88.83 $88.83 $88.83 $88.83 0
2022-09-28 $90.52 $90.52 $90.52 $90.52 $90.52 0
2022-09-27 $87.98 $87.98 $87.98 $87.98 $87.98 0
2022-09-26 $87.73 $87.73 $87.73 $87.73 $87.73 0
2022-09-23 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-09-22 $90.77 $90.77 $90.77 $90.77 $90.77 0
2022-09-21 $92.90 $92.90 $92.90 $92.90 $92.90 0
2022-09-20 $93.89 $93.89 $93.89 $93.89 $93.89 0
2022-09-19 $94.99 $94.99 $94.99 $94.99 $94.99 0
2022-09-16 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-09-15 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-09-14 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-09-13 $95.68 $95.68 $95.68 $95.68 $95.68 0
2022-09-12 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-09-09 $98.47 $98.47 $98.47 $98.47 $98.47 0
2022-09-08 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-09-07 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-09-06 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-09-02 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-09-01 $96.29 $96.29 $96.29 $96.29 $96.29 0
2022-08-31 $97.52 $97.52 $97.52 $97.52 $97.52 0
2022-08-30 $98.37 $98.37 $98.37 $98.37 $98.37 0
2022-08-29 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-08-26 $100.79 $100.79 $100.79 $100.79 $100.79 0
2022-08-25 $104.41 $104.41 $104.41 $104.41 $104.41 0
2022-08-24 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-08-23 $102.04 $102.04 $102.04 $102.04 $102.04 0
2022-08-22 $102.15 $102.15 $102.15 $102.15 $102.15 0
2022-08-19 $104.62 $104.62 $104.62 $104.62 $104.62 0
2022-08-18 $106.55 $106.55 $106.55 $106.55 $106.55 0
2022-08-17 $105.49 $105.49 $105.49 $105.49 $105.49 0
2022-08-16 $107.12 $107.12 $107.12 $107.12 $107.12 0
2022-08-15 $106.81 $106.81 $106.81 $106.81 $106.81 0
2022-08-12 $106.33 $106.33 $106.33 $106.33 $106.33 0
2022-08-11 $104.24 $104.24 $104.24 $104.24 $104.24 0
2022-08-10 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-08-09 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-08-08 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-08-05 $103.03 $103.03 $103.03 $103.03 $103.03 0
2022-08-04 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-08-03 $103.17 $103.17 $103.17 $103.17 $103.17 0
2022-08-02 $101.95 $101.95 $101.95 $101.95 $101.95 0
2022-08-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-07-29 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-07-28 $101.60 $101.60 $101.60 $101.60 $101.60 0
2022-07-27 $100.22 $100.22 $100.22 $100.22 $100.22 0
2022-07-26 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-07-25 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-07-22 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-07-21 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-07-20 $98.46 $98.46 $98.46 $98.46 $98.46 0
2022-07-19 $96.66 $96.66 $96.66 $96.66 $96.66 0
2022-07-18 $93.20 $93.20 $93.20 $93.20 $93.20 0
2022-07-15 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-07-14 $91.54 $91.54 $91.54 $91.54 $91.54 0
2022-07-13 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-07-12 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-07-11 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-07-08 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-07-07 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-07-06 $92.53 $92.53 $92.53 $92.53 $92.53 0
2022-07-05 $93.40 $93.40 $93.40 $93.40 $93.40 0
2022-07-01 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-06-30 $91.96 $91.96 $91.96 $91.96 $91.96 0
2022-06-29 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-06-28 $93.27 $93.27 $93.27 $93.27 $93.27 0
2022-06-27 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-06-24 $94.10 $94.10 $94.10 $94.10 $94.10 0
2022-06-23 $91.33 $91.33 $91.33 $91.33 $91.33 0
2022-06-22 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-06-21 $90.18 $90.18 $90.18 $90.18 $90.18 0
2022-06-17 $88.80 $88.80 $88.80 $88.80 $88.80 0
2022-06-16 $88.15 $88.15 $88.15 $88.15 $88.15 0
2022-06-15 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-06-14 $91.90 $91.90 $91.90 $91.90 $91.90 0
2022-06-13 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-06-10 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-06-09 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-06-08 $100.91 $100.91 $100.91 $100.91 $100.91 0
2022-06-07 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-06-06 $101.42 $101.42 $101.42 $101.42 $101.42 0
2022-06-03 $100.95 $100.95 $100.95 $100.95 $100.95 0
2022-06-02 $102.01 $102.01 $102.01 $102.01 $102.01 0
2022-06-01 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-05-31 $100.18 $100.18 $100.18 $100.18 $100.18 0
2022-05-27 $101.37 $101.37 $101.37 $101.37 $101.37 0
2022-05-26 $98.58 $98.58 $98.58 $98.58 $98.58 0
2022-05-25 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-05-24 $94.18 $94.18 $94.18 $94.18 $94.18 0
2022-05-23 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-05-20 $94.71 $94.71 $94.71 $94.71 $94.71 0
2022-05-19 $94.73 $94.73 $94.73 $94.73 $94.73 0
2022-05-18 $94.83 $94.83 $94.83 $94.83 $94.83 0
2022-05-17 $98.83 $98.83 $98.83 $98.83 $98.83 0
2022-05-16 $95.94 $95.94 $95.94 $95.94 $95.94 0
2022-05-13 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-05-12 $94.02 $94.02 $94.02 $94.02 $94.02 0
2022-05-11 $92.63 $92.63 $92.63 $92.63 $92.63 0
2022-05-10 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-05-09 $95.03 $95.03 $95.03 $95.03 $95.03 0
2022-05-06 $98.21 $98.21 $98.21 $98.21 $98.21 0
2022-05-05 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-05-04 $103.71 $103.71 $103.71 $103.71 $103.71 0
2022-05-03 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-05-02 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-04-29 $99.02 $99.02 $99.02 $99.02 $99.02 0
2022-04-28 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-04-27 $99.55 $99.55 $99.55 $99.55 $99.55 0
2022-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-25 $103.56 $103.56 $103.56 $103.56 $103.56 0
2022-04-22 $102.81 $102.81 $102.81 $102.81 $102.81 0
2022-04-21 $105.67 $105.67 $105.67 $105.67 $105.67 0
2022-04-20 $107.74 $107.74 $107.74 $107.74 $107.74 0
2022-04-19 $106.96 $106.96 $106.96 $106.96 $106.96 0
2022-04-18 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-04-14 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-04-13 $106.56 $106.56 $106.56 $106.56 $106.56 0
2022-04-12 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-04-11 $104.40 $104.40 $104.40 $104.40 $104.40 0
2022-04-08 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-04-07 $106.32 $106.32 $106.32 $106.32 $106.32 0
2022-04-06 $106.18 $106.18 $106.18 $106.18 $106.18 0
2022-04-05 $107.73 $107.73 $107.73 $107.73 $107.73 0
2022-04-04 $110.27 $110.27 $110.27 $110.27 $110.27 0
2022-04-01 $110.71 $110.71 $110.71 $110.71 $110.71 0
2022-03-31 $109.59 $109.59 $109.59 $109.59 $109.59 0
2022-03-30 $110.95 $110.95 $110.95 $110.95 $110.95 0
2022-03-29 $113.20 $113.20 $113.20 $113.20 $113.20 0
2022-03-28 $110.28 $110.28 $110.28 $110.28 $110.28 0
2022-03-25 $110.55 $110.55 $110.55 $110.55 $110.55 0
2022-03-24 $110.39 $110.39 $110.39 $110.39 $110.39 0
2022-03-23 $109.31 $109.31 $109.31 $109.31 $109.31 0
2022-03-22 $111.57 $111.57 $111.57 $111.57 $111.57 0
2022-03-21 $110.84 $110.84 $110.84 $110.84 $110.84 0
2022-03-18 $112.01 $112.01 $112.01 $112.01 $112.01 0
2022-03-17 $110.88 $110.88 $110.88 $110.88 $110.88 0
2022-03-16 $109.19 $109.19 $109.19 $109.19 $109.19 0
2022-03-15 $106.15 $106.15 $106.15 $106.15 $106.15 0
2022-03-14 $104.51 $104.51 $104.51 $104.51 $104.51 0
2022-03-11 $106.04 $106.04 $106.04 $106.04 $106.04 0
2022-03-10 $107.47 $107.47 $107.47 $107.47 $107.47 0
2022-03-09 $107.83 $107.83 $107.83 $107.83 $107.83 0
2022-03-08 $105.11 $105.11 $105.11 $105.11 $105.11 0
2022-03-07 $104.62 $104.62 $104.62 $104.62 $104.62 0
2022-03-04 $107.38 $107.38 $107.38 $107.38 $107.38 0
2022-03-03 $109.25 $109.25 $109.25 $109.25 $109.25 0
2022-03-02 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-03-01 $107.52 $107.52 $107.52 $107.52 $107.52 0
2022-02-28 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-02-25 $109.02 $109.02 $109.02 $109.02 $109.02 0
2022-02-24 $106.76 $106.76 $106.76 $106.76 $106.76 0
2022-02-23 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-02-22 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-02-18 $107.86 $107.86 $107.86 $107.86 $107.86 0
2022-02-17 $108.34 $108.34 $108.34 $108.34 $108.34 0
2022-02-16 $110.95 $110.95 $110.95 $110.95 $110.95 0
2022-02-15 $110.90 $110.90 $110.90 $110.90 $110.90 0
2022-02-14 $108.43 $108.43 $108.43 $108.43 $108.43 0
2022-02-11 $108.91 $108.91 $108.91 $108.91 $108.91 0
2022-02-10 $109.71 $109.71 $109.71 $109.71 $109.71 0
2022-02-09 $111.35 $111.35 $111.35 $111.35 $111.35 0
2022-02-08 $109.69 $109.69 $109.69 $109.69 $109.69 0
2022-02-07 $107.84 $107.84 $107.84 $107.84 $107.84 0
2022-02-04 $107.93 $107.93 $107.93 $107.93 $107.93 0
2022-02-03 $107.64 $107.64 $107.64 $107.64 $107.64 0
2022-02-02 $109.48 $109.48 $109.48 $109.48 $109.48 0
2022-02-01 $110.01 $110.01 $110.01 $110.01 $110.01 0
2022-01-31 $109.25 $109.25 $109.25 $109.25 $109.25 0
2022-01-28 $106.48 $106.48 $106.48 $106.48 $106.48 0
2022-01-27 $104.46 $104.46 $104.46 $104.46 $104.46 0
2022-01-26 $106.80 $106.80 $106.80 $106.80 $106.80 0
2022-01-25 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-01-24 $110.01 $110.01 $110.01 $110.01 $110.01 0
2022-01-21 $107.34 $107.34 $107.34 $107.34 $107.34 0
2022-01-20 $109.06 $109.06 $109.06 $109.06 $109.06 0
2022-01-19 $111.40 $111.40 $111.40 $111.40 $111.40 0
2022-01-18 $113.46 $113.46 $113.46 $113.46 $113.46 0
2022-01-14 $117.11 $117.11 $117.11 $117.11 $117.11 0
2022-01-13 $116.70 $116.70 $116.70 $116.70 $116.70 0
2022-01-12 $117.35 $117.35 $117.35 $117.35 $117.35 0
2022-01-11 $117.68 $117.68 $117.68 $117.68 $117.68 0
2022-01-10 $116.68 $116.68 $116.68 $116.68 $116.68 0
2022-01-07 $117.32 $117.32 $117.32 $117.32 $117.32 0
2022-01-06 $119.52 $119.52 $119.52 $119.52 $119.52 0
2022-01-05 $118.80 $118.80 $118.80 $118.80 $118.80 0
2022-01-04 $122.84 $122.84 $122.84 $122.84 $122.84 0
2022-01-03 $122.53 $122.53 $122.53 $122.53 $122.53 0
2021-12-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-30 $121.81 $121.81 $121.81 $121.81 $121.81 0
2021-12-29 $122.51 $122.51 $122.51 $122.51 $122.51 0
2021-12-28 $121.69 $121.69 $121.69 $121.69 $121.69 0
2021-12-27 $122.36 $122.36 $122.36 $122.36 $122.36 0
2021-12-23 $120.12 $120.12 $120.12 $120.12 $120.12 0
2021-12-22 $119.39 $119.39 $119.39 $119.39 $119.39 0
2021-12-21 $117.91 $117.91 $117.91 $117.91 $117.91 0
2021-12-20 $114.67 $114.67 $114.67 $114.67 $114.67 0
2021-12-17 $116.05 $116.05 $116.05 $116.05 $116.05 0
2021-12-16 $115.21 $115.21 $115.21 $115.21 $115.21 0
2021-12-15 $117.73 $117.73 $117.73 $117.73 $117.73 0
2021-12-14 $125.78 $125.78 $125.78 $125.78 $123.15 0
2021-12-13 $126.90 $126.90 $126.90 $126.90 $124.25 0
2021-12-10 $128.73 $128.73 $128.73 $128.73 $126.04 0
2021-12-09 $128.92 $128.92 $128.92 $128.92 $126.23 0
2021-12-08 $131.50 $131.50 $131.50 $131.50 $128.75 0
2021-12-07 $130.77 $130.77 $130.77 $130.77 $128.04 0
2021-12-06 $128.18 $128.18 $128.18 $128.18 $125.50 0
2021-12-03 $125.41 $125.41 $125.41 $125.41 $122.79 0
2021-12-02 $127.50 $127.50 $127.50 $127.50 $124.84 0
2021-12-01 $124.45 $124.45 $124.45 $124.45 $121.85 0
2021-11-30 $126.43 $126.43 $126.43 $126.43 $123.79 0
2021-11-29 $128.85 $128.85 $128.85 $128.85 $126.16 0
2021-11-26 $129.04 $129.04 $129.04 $129.04 $126.35 0
2021-11-24 $133.42 $133.42 $133.42 $133.42 $130.63 0
2021-11-23 $133.56 $133.56 $133.56 $133.56 $130.77 0
2021-11-22 $134.01 $134.01 $134.01 $134.01 $131.21 0
2021-11-19 $133.84 $133.84 $133.84 $133.84 $131.05 0
2021-11-18 $134.76 $134.76 $134.76 $134.76 $131.95 0
2021-11-17 $135.47 $135.47 $135.47 $135.47 $132.64 0
2021-11-16 $136.63 $136.63 $136.63 $136.63 $133.78 0
2021-11-15 $135.93 $135.93 $135.93 $135.93 $133.09 0
2021-11-12 $136.02 $136.02 $136.02 $136.02 $133.18 0
2021-11-11 $135.84 $135.84 $135.84 $135.84 $133.00 0
2021-11-10 $135.04 $135.04 $135.04 $135.04 $132.22 0
2021-11-09 $136.60 $136.60 $136.60 $136.60 $133.75 0
2021-11-08 $136.95 $136.95 $136.95 $136.95 $134.09 0
2021-11-05 $136.80 $136.80 $136.80 $136.80 $133.94 0
2021-11-04 $134.44 $134.44 $134.44 $134.44 $131.63 0
2021-11-03 $134.24 $134.24 $134.24 $134.24 $131.44 0
2021-11-02 $131.69 $131.69 $131.69 $131.69 $128.94 0
2021-11-01 $131.73 $131.73 $131.73 $131.73 $128.98 0
2021-10-29 $129.29 $129.29 $129.29 $129.29 $126.59 0
2021-10-28 $129.13 $129.13 $129.13 $129.13 $126.43 0
2021-10-27 $126.24 $126.24 $126.24 $126.24 $123.60 0
2021-10-26 $128.62 $128.62 $128.62 $128.62 $125.93 0
2021-10-25 $129.21 $129.21 $129.21 $129.21 $126.51 0
2021-10-22 $128.20 $128.20 $128.20 $128.20 $125.52 0
2021-10-21 $128.18 $128.18 $128.18 $128.18 $125.50 0
2021-10-20 $127.88 $127.88 $127.88 $127.88 $125.21 0
2021-10-19 $127.36 $127.36 $127.36 $127.36 $124.70 0
2021-10-18 $126.76 $126.76 $126.76 $126.76 $124.11 0
2021-10-15 $126.49 $126.49 $126.49 $126.49 $123.85 0
2021-10-14 $127.20 $127.20 $127.20 $127.20 $124.54 0
2021-10-13 $125.56 $125.56 $125.56 $125.56 $122.94 0
2021-10-12 $125.36 $125.36 $125.36 $125.36 $122.74 0
2021-10-11 $124.81 $124.81 $124.81 $124.81 $122.20 0
2021-10-08 $125.65 $125.65 $125.65 $125.65 $123.03 0
2021-10-07 $126.76 $126.76 $126.76 $126.76 $124.11 0
2021-10-06 $124.74 $124.74 $124.74 $124.74 $122.14 0
2021-10-05 $125.52 $125.52 $125.52 $125.52 $122.90 0
2021-10-04 $125.10 $125.10 $125.10 $125.10 $122.49 0
2021-10-01 $126.50 $126.50 $126.50 $126.50 $123.86 0
2021-09-30 $124.38 $124.38 $124.38 $124.38 $121.78 0
2021-09-29 $126.08 $126.08 $126.08 $126.08 $123.45 0
2021-09-28 $125.85 $125.85 $125.85 $125.85 $123.22 0
2021-09-27 $128.22 $128.22 $128.22 $128.22 $125.54 0
2021-09-24 $126.67 $126.67 $126.67 $126.67 $124.03 0
2021-09-23 $127.39 $127.39 $127.39 $127.39 $124.73 0
2021-09-22 $125.67 $125.67 $125.67 $125.67 $123.05 0
2021-09-21 $123.85 $123.85 $123.85 $123.85 $121.26 0
2021-09-20 $123.84 $123.84 $123.84 $123.84 $121.25 0
2021-09-17 $126.28 $126.28 $126.28 $126.28 $123.64 0
2021-09-16 $126.28 $126.28 $126.28 $126.28 $123.64 0
2021-09-15 $126.50 $126.50 $126.50 $126.50 $123.86 0
2021-09-14 $125.37 $125.37 $125.37 $125.37 $122.75 0
2021-09-13 $126.81 $126.81 $126.81 $126.81 $124.16 0
2021-09-10 $126.34 $126.34 $126.34 $126.34 $123.70 0
2021-09-09 $127.31 $127.31 $127.31 $127.31 $124.65 0
2021-09-08 $127.68 $127.68 $127.68 $127.68 $125.01 0
2021-09-07 $128.53 $128.53 $128.53 $128.53 $125.85 0
2021-09-03 $130.03 $130.03 $130.03 $130.03 $127.32 0
2021-09-02 $130.65 $130.65 $130.65 $130.65 $127.92 0
2021-09-01 $129.81 $129.81 $129.81 $129.81 $127.10 0
2021-08-31 $128.90 $128.90 $128.90 $128.90 $126.21 0
2021-08-30 $129.11 $129.11 $129.11 $129.11 $126.41 0
2021-08-27 $129.23 $129.23 $129.23 $129.23 $126.53 0
2021-08-26 $125.79 $125.79 $125.79 $125.79 $123.16 0
2021-08-25 $127.13 $127.13 $127.13 $127.13 $124.48 0
2021-08-24 $126.65 $126.65 $126.65 $126.65 $124.01 0
2021-08-23 $125.99 $125.99 $125.99 $125.99 $123.36 0
2021-08-20 $124.34 $124.34 $124.34 $124.34 $121.74 0
2021-08-19 $122.34 $122.34 $122.34 $122.34 $119.79 0
2021-08-18 $123.34 $123.34 $123.34 $123.34 $120.76 0
2021-08-17 $124.21 $124.21 $124.21 $124.21 $121.62 0
2021-08-16 $126.14 $126.14 $126.14 $126.14 $123.51 0
2021-08-13 $126.69 $126.69 $126.69 $126.69 $124.04 0
2021-08-12 $127.48 $127.48 $127.48 $127.48 $124.82 0
2021-08-11 $128.03 $128.03 $128.03 $128.03 $125.36 0
2021-08-10 $127.61 $127.61 $127.61 $127.61 $124.95 0
2021-08-09 $127.10 $127.10 $127.10 $127.10 $124.45 0
2021-08-06 $128.10 $128.10 $128.10 $128.10 $125.43 0
2021-08-05 $127.02 $127.02 $127.02 $127.02 $124.37 0
2021-08-04 $125.40 $125.40 $125.40 $125.40 $122.78 0
2021-08-03 $126.84 $126.84 $126.84 $126.84 $124.19 0
2021-08-02 $126.07 $126.07 $126.07 $126.07 $123.44 0
2021-07-30 $126.42 $126.42 $126.42 $126.42 $123.78 0
2021-07-29 $126.06 $126.06 $126.06 $126.06 $123.43 0
2021-07-28 $124.49 $124.49 $124.49 $124.49 $121.89 0
2021-07-27 $123.21 $123.21 $123.21 $123.21 $120.64 0
2021-07-26 $124.32 $124.32 $124.32 $124.32 $121.72 0
2021-07-23 $123.81 $123.81 $123.81 $123.81 $121.22 0
2021-07-22 $122.80 $122.80 $122.80 $122.80 $120.24 0
2021-07-21 $124.61 $124.61 $124.61 $124.61 $122.01 0
2021-07-20 $122.77 $122.77 $122.77 $122.77 $120.21 0
2021-07-19 $119.33 $119.33 $119.33 $119.33 $116.84 0
2021-07-16 $120.60 $120.60 $120.60 $120.60 $118.08 0
2021-07-15 $121.73 $121.73 $121.73 $121.73 $119.19 0
2021-07-14 $122.53 $122.53 $122.53 $122.53 $119.97 0
2021-07-13 $124.14 $124.14 $124.14 $124.14 $121.55 0
2021-07-12 $126.24 $126.24 $126.24 $126.24 $123.60 0
2021-07-09 $125.99 $125.99 $125.99 $125.99 $123.36 0
2021-07-08 $123.10 $123.10 $123.10 $123.10 $120.53 0
2021-07-07 $124.58 $124.58 $124.58 $124.58 $121.98 0
2021-07-06 $125.14 $125.14 $125.14 $125.14 $122.53 0
2021-07-02 $126.21 $126.21 $126.21 $126.21 $123.57 0
2021-07-01 $127.23 $127.23 $127.23 $127.23 $124.57 0
2021-06-30 $126.71 $126.71 $126.71 $126.71 $124.06 0
2021-06-29 $126.80 $126.80 $126.80 $126.80 $124.15 0
2021-06-28 $126.96 $126.96 $126.96 $126.96 $124.31 0
2021-06-25 $127.14 $127.14 $127.14 $127.14 $124.49 0
2021-06-24 $126.96 $126.96 $126.96 $126.96 $124.31 0
2021-06-23 $125.34 $125.34 $125.34 $125.34 $122.72 0
2021-06-22 $125.08 $125.08 $125.08 $125.08 $122.47 0
2021-06-21 $124.29 $124.29 $124.29 $124.29 $121.69 0
2021-06-18 $122.12 $122.12 $122.12 $122.12 $119.57 0
2021-06-17 $124.81 $124.81 $124.81 $124.81 $122.20 0
2021-06-16 $125.90 $125.90 $125.90 $125.90 $123.27 0
2021-06-15 $126.18 $126.18 $126.18 $126.18 $123.55 0
2021-06-14 $126.18 $126.18 $126.18 $126.18 $123.55 0
2021-06-11 $126.43 $126.43 $126.43 $126.43 $123.79 0
2021-06-10 $125.15 $125.15 $125.15 $125.15 $122.54 0
2021-06-09 $126.57 $126.57 $126.57 $126.57 $123.93 0
2021-06-08 $127.67 $127.67 $127.67 $127.67 $125.00 0
2021-06-07 $126.36 $126.36 $126.36 $126.36 $123.72 0
2021-06-04 $125.10 $125.10 $125.10 $125.10 $122.49 0
2021-06-03 $124.58 $124.58 $124.58 $124.58 $121.98 0
2021-06-02 $125.90 $125.90 $125.90 $125.90 $123.27 0
2021-06-01 $126.35 $126.35 $126.35 $126.35 $123.71 0
2021-05-28 $124.91 $124.91 $124.91 $124.91 $122.30 0
2021-05-27 $125.18 $125.18 $125.18 $125.18 $122.57 0
2021-05-26 $124.32 $124.32 $124.32 $124.32 $121.72 0
2021-05-25 $121.83 $121.83 $121.83 $121.83 $119.29 0
2021-05-24 $122.58 $122.58 $122.58 $122.58 $120.02 0
2021-05-21 $121.72 $121.72 $121.72 $121.72 $119.18 0
2021-05-20 $121.62 $121.62 $121.62 $121.62 $119.08 0
2021-05-19 $120.73 $120.73 $120.73 $120.73 $118.21 0
2021-05-18 $121.32 $121.32 $121.32 $121.32 $118.79 0
2021-05-17 $122.32 $122.32 $122.32 $122.32 $119.77 0
2021-05-14 $122.68 $122.68 $122.68 $122.68 $120.12 0
2021-05-13 $119.95 $119.95 $119.95 $119.95 $117.45 0
2021-05-12 $117.46 $117.46 $117.46 $117.46 $115.01 0
2021-05-11 $121.59 $121.59 $121.59 $121.59 $119.05 0
2021-05-10 $121.95 $121.95 $121.95 $121.95 $119.40 0
2021-05-07 $125.37 $125.37 $125.37 $125.37 $122.75 0
2021-05-06 $124.16 $124.16 $124.16 $124.16 $121.57 0
2021-05-05 $123.74 $123.74 $123.74 $123.74 $121.16 0
2021-05-04 $124.24 $124.24 $124.24 $124.24 $121.65 0
2021-05-03 $125.49 $125.49 $125.49 $125.49 $122.87 0
2021-04-30 $124.95 $124.95 $124.95 $124.95 $122.34 0
2021-04-29 $126.51 $126.51 $126.51 $126.51 $123.87 0
2021-04-28 $126.82 $126.82 $126.82 $126.82 $124.17 0
2021-04-27 $126.90 $126.90 $126.90 $126.90 $124.25 0
2021-04-26 $126.85 $126.85 $126.85 $126.85 $124.20 0
2021-04-23 $125.76 $125.76 $125.76 $125.76 $123.13 0
2021-04-22 $123.73 $123.73 $123.73 $123.73 $121.15 0
2021-04-21 $124.15 $124.15 $124.15 $124.15 $121.56 0
2021-04-20 $121.36 $121.36 $121.36 $121.36 $118.83 0
2021-04-19 $123.79 $123.79 $123.79 $123.79 $121.21 0
2021-04-16 $125.55 $125.55 $125.55 $125.55 $122.93 0
2021-04-15 $125.18 $125.18 $125.18 $125.18 $122.57 0
2021-04-14 $124.58 $124.58 $124.58 $124.58 $121.98 0
2021-04-13 $123.93 $123.93 $123.93 $123.93 $121.34 0
2021-04-12 $124.20 $124.20 $124.20 $124.20 $121.61 0
2021-04-09 $124.29 $124.29 $124.29 $124.29 $121.69 0
2021-04-08 $124.17 $124.17 $124.17 $124.17 $121.58 0
2021-04-07 $123.14 $123.14 $123.14 $123.14 $120.57 0
2021-04-06 $125.30 $125.30 $125.30 $125.30 $122.68 0
2021-04-05 $125.62 $125.62 $125.62 $125.62 $123.00 0
2021-04-01 $124.93 $124.93 $124.93 $124.93 $122.32 0
2021-03-31 $122.58 $122.58 $122.58 $122.58 $120.02 0
2021-03-30 $121.47 $121.47 $121.47 $121.47 $118.93 0
2021-03-29 $119.88 $119.88 $119.88 $119.88 $117.38 0
2021-03-26 $123.08 $123.08 $123.08 $123.08 $120.51 0
2021-03-25 $120.26 $120.26 $120.26 $120.26 $117.75 0
2021-03-24 $117.57 $117.57 $117.57 $117.57 $115.12 0
2021-03-23 $120.21 $120.21 $120.21 $120.21 $117.70 0
2021-03-22 $124.25 $124.25 $124.25 $124.25 $121.66 0
2021-03-19 $125.10 $125.10 $125.10 $125.10 $122.49 0
2021-03-18 $124.40 $124.40 $124.40 $124.40 $121.80 0
2021-03-17 $127.93 $127.93 $127.93 $127.93 $125.26 0
2021-03-16 $126.98 $126.98 $126.98 $126.98 $124.33 0
2021-03-15 $128.81 $128.81 $128.81 $128.81 $126.12 0
2021-03-12 $128.36 $128.36 $128.36 $128.36 $125.68 0
2021-03-11 $127.87 $127.87 $127.87 $127.87 $125.20 0
2021-03-10 $125.51 $125.51 $125.51 $125.51 $122.89 0
2021-03-09 $123.42 $123.42 $123.42 $123.42 $120.84 0
2021-03-08 $120.79 $120.79 $120.79 $120.79 $118.27 0
2021-03-05 $120.03 $120.03 $120.03 $120.03 $117.52 0
2021-03-04 $117.86 $117.86 $117.86 $117.86 $115.40 0
2021-03-03 $121.46 $121.46 $121.46 $121.46 $118.92 0
2021-03-02 $122.65 $122.65 $122.65 $122.65 $120.09 0
2021-03-01 $125.11 $125.11 $125.11 $125.11 $122.50 0
2021-02-26 $121.49 $121.49 $121.49 $121.49 $118.95 0
2021-02-25 $121.56 $121.56 $121.56 $121.56 $119.02 0
2021-02-24 $126.10 $126.10 $126.10 $126.10 $123.47 0
2021-02-23 $122.95 $122.95 $122.95 $122.95 $120.38 0
2021-02-22 $124.77 $124.77 $124.77 $124.77 $122.16 0
2021-02-19 $125.65 $125.65 $125.65 $125.65 $123.03 0
2021-02-18 $123.80 $123.80 $123.80 $123.80 $121.22 0
2021-02-17 $126.03 $126.03 $126.03 $126.03 $123.40 0
2021-02-16 $126.98 $126.98 $126.98 $126.98 $124.33 0
2021-02-12 $128.20 $128.20 $128.20 $128.20 $125.52 0
2021-02-11 $128.00 $128.00 $128.00 $128.00 $125.33 0
2021-02-10 $127.29 $127.29 $127.29 $127.29 $124.63 0
2021-02-09 $128.23 $128.23 $128.23 $128.23 $125.55 0
2021-02-08 $127.09 $127.09 $127.09 $127.09 $124.44 0
2021-02-05 $123.36 $123.36 $123.36 $123.36 $120.78 0
2021-02-04 $121.50 $121.50 $121.50 $121.50 $118.96 0
2021-02-03 $119.60 $119.60 $119.60 $119.60 $117.10 0
2021-02-02 $119.40 $119.40 $119.40 $119.40 $116.91 0
2021-02-01 $118.87 $118.87 $118.87 $118.87 $116.39 0
2021-01-29 $116.41 $116.41 $116.41 $116.41 $113.98 0
2021-01-28 $118.25 $118.25 $118.25 $118.25 $115.78 0
2021-01-27 $120.43 $120.43 $120.43 $120.43 $117.92 0
2021-01-26 $120.97 $120.97 $120.97 $120.97 $118.44 0
2021-01-25 $121.10 $121.10 $121.10 $121.10 $118.57 0
2021-01-22 $120.81 $120.81 $120.81 $120.81 $118.29 0
2021-01-21 $119.36 $119.36 $119.36 $119.36 $116.87 0
2021-01-20 $120.43 $120.43 $120.43 $120.43 $117.92 0
2021-01-19 $119.73 $119.73 $119.73 $119.73 $117.23 0
2021-01-15 $117.97 $117.97 $117.97 $117.97 $115.51 0
2021-01-14 $120.08 $120.08 $120.08 $120.08 $117.57 0
2021-01-13 $117.50 $117.50 $117.50 $117.50 $115.05 0
2021-01-12 $118.35 $118.35 $118.35 $118.35 $115.88 0
2021-01-11 $116.82 $116.82 $116.82 $116.82 $114.38 0
2021-01-08 $116.49 $116.49 $116.49 $116.49 $114.06 0
2021-01-07 $117.26 $117.26 $117.26 $117.26 $114.81 0
2021-01-06 $115.23 $115.23 $115.23 $115.23 $112.82 0
2021-01-05 $110.83 $110.83 $110.83 $110.83 $108.52 0
2021-01-04 $108.66 $108.66 $108.66 $108.66 $106.39 0
2020-12-31 $109.67 $109.67 $109.67 $109.67 $107.38 0
2020-12-30 $109.79 $109.79 $109.79 $109.79 $107.50 0
2020-12-29 $108.69 $108.69 $108.69 $108.69 $106.42 0
2020-12-28 $110.61 $110.61 $110.61 $110.61 $108.30 0
2020-12-24 $110.74 $110.74 $110.74 $110.74 $108.43 0
2020-12-23 $110.79 $110.79 $110.79 $110.79 $108.48 0
2020-12-22 $110.31 $110.31 $110.31 $110.31 $108.01 0
2020-12-21 $109.23 $109.23 $109.23 $109.23 $106.95 0
2020-12-18 $109.06 $109.06 $109.06 $109.06 $106.78 0
2020-12-17 $109.50 $109.50 $109.50 $109.50 $107.21 0
2020-12-16 $108.09 $108.09 $108.09 $108.09 $105.83 0
2020-12-15 $108.53 $108.53 $108.53 $108.53 $106.26 0
2020-12-14 $105.90 $105.90 $105.90 $105.90 $103.69 0
2020-12-11 $105.60 $105.60 $105.60 $105.60 $103.40 0
2020-12-10 $106.01 $106.01 $106.01 $106.01 $103.80 0
2020-12-09 $105.41 $105.41 $105.41 $105.41 $103.21 0
2020-12-08 $105.74 $105.74 $105.74 $105.74 $103.53 0
2020-12-07 $104.81 $104.81 $104.81 $104.81 $102.62 0
2020-12-04 $104.88 $104.88 $104.88 $104.88 $102.69 0
2020-12-03 $102.58 $102.58 $102.58 $102.58 $100.44 0
2020-12-02 $101.94 $101.94 $101.94 $101.94 $99.81 0
2020-12-01 $101.72 $101.72 $101.72 $101.72 $99.60 0
2020-11-30 $100.84 $100.84 $100.84 $100.84 $98.73 0
2020-11-27 $102.68 $102.68 $102.68 $102.68 $100.54 0
2020-11-25 $102.27 $102.27 $102.27 $102.27 $100.13 0
2020-11-24 $102.92 $102.92 $102.92 $102.92 $100.77 0
2020-11-23 $101.04 $101.04 $101.04 $101.04 $98.93 0
2020-11-20 $99.30 $99.30 $99.30 $99.30 $97.23 0
2020-11-19 $99.29 $99.29 $99.29 $99.29 $97.22 0
2020-11-18 $98.68 $98.68 $98.68 $98.68 $96.62 0
2020-11-17 $100.04 $100.04 $100.04 $100.04 $97.95 0
2020-11-16 $99.67 $99.67 $99.67 $99.67 $97.59 0
2020-11-13 $97.24 $97.24 $97.24 $97.24 $95.21 0
2020-11-12 $95.06 $95.06 $95.06 $95.06 $93.08 0
2020-11-11 $97.04 $97.04 $97.04 $97.04 $95.01 0
2020-11-10 $97.10 $97.10 $97.10 $97.10 $95.07 0
2020-11-09 $94.90 $94.90 $94.90 $94.90 $92.92 0
2020-11-06 $91.78 $91.78 $91.78 $91.78 $89.86 0
2020-11-05 $92.58 $92.58 $92.58 $92.58 $90.65 0
2020-11-04 $90.19 $90.19 $90.19 $90.19 $88.31 0
2020-11-03 $90.07 $90.07 $90.07 $90.07 $88.19 0
2020-11-02 $87.82 $87.82 $87.82 $87.82 $85.99 0
2020-10-30 $86.13 $86.13 $86.13 $86.13 $84.33 0
2020-10-29 $87.34 $87.34 $87.34 $87.34 $85.52 0
2020-10-28 $86.09 $86.09 $86.09 $86.09 $84.29 0
2020-10-27 $88.59 $88.59 $88.59 $88.59 $86.74 0
2020-10-26 $89.46 $89.46 $89.46 $89.46 $87.59 0
2020-10-23 $91.33 $91.33 $91.33 $91.33 $89.42 0
2020-10-22 $90.90 $90.90 $90.90 $90.90 $89.00 0
2020-10-21 $89.88 $89.88 $89.88 $89.88 $88.00 0
2020-10-20 $90.40 $90.40 $90.40 $90.40 $88.51 0
2020-10-19 $89.99 $89.99 $89.99 $89.99 $88.11 0
2020-10-16 $91.11 $91.11 $91.11 $91.11 $89.21 0
2020-10-15 $91.59 $91.59 $91.59 $91.59 $89.68 0
2020-10-14 $90.60 $90.60 $90.60 $90.60 $88.71 0
2020-10-13 $91.15 $91.15 $91.15 $91.15 $89.25 0
2020-10-12 $91.90 $91.90 $91.90 $91.90 $89.98 0
2020-10-09 $91.19 $91.19 $91.19 $91.19 $89.29 0
2020-10-08 $90.38 $90.38 $90.38 $90.38 $88.49 0
2020-10-07 $89.22 $89.22 $89.22 $89.22 $87.36 0
2020-10-06 $88.19 $88.19 $88.19 $88.19 $86.35 0
2020-10-05 $88.28 $88.28 $88.28 $88.28 $86.44 0
2020-10-02 $86.43 $86.43 $86.43 $86.43 $84.63 0
2020-10-01 $86.01 $86.01 $86.01 $86.01 $84.21 0
2020-09-30 $84.84 $84.84 $84.84 $84.84 $83.07 0
2020-09-29 $84.67 $84.67 $84.67 $84.67 $82.90 0
2020-09-28 $84.82 $84.82 $84.82 $84.82 $83.05 0
2020-09-25 $82.75 $82.75 $82.75 $82.75 $81.02 0
2020-09-24 $81.82 $81.82 $81.82 $81.82 $80.11 0
2020-09-23 $81.47 $81.47 $81.47 $81.47 $79.77 0
2020-09-22 $83.70 $83.70 $83.70 $83.70 $81.95 0
2020-09-21 $82.80 $82.80 $82.80 $82.80 $81.07 0
2020-09-18 $85.30 $85.30 $85.30 $85.30 $83.52 0
2020-09-17 $85.90 $85.90 $85.90 $85.90 $84.11 0
2020-09-16 $86.62 $86.62 $86.62 $86.62 $84.81 0
2020-09-15 $86.17 $86.17 $86.17 $86.17 $84.37 0
2020-09-14 $86.15 $86.15 $86.15 $86.15 $84.35 0
2020-09-11 $84.75 $84.75 $84.75 $84.75 $82.98 0
2020-09-10 $85.26 $85.26 $85.26 $85.26 $83.48 0
2020-09-09 $86.33 $86.33 $86.33 $86.33 $84.53 0
2020-09-08 $85.20 $85.20 $85.20 $85.20 $83.42 0
2020-09-04 $87.19 $87.19 $87.19 $87.19 $85.37 0
2020-09-03 $88.09 $88.09 $88.09 $88.09 $86.25 0
2020-09-02 $90.94 $90.94 $90.94 $90.94 $89.04 0
2020-09-01 $89.67 $89.67 $89.67 $89.67 $87.80 0
2020-08-31 $88.65 $88.65 $88.65 $88.65 $86.80 0
2020-08-28 $89.72 $89.72 $89.72 $89.72 $87.85 0
2020-08-27 $89.09 $89.09 $89.09 $89.09 $87.23 0
2020-08-26 $89.01 $89.01 $89.01 $89.01 $87.15 0
2020-08-25 $89.53 $89.53 $89.53 $89.53 $87.66 0
2020-08-24 $89.40 $89.40 $89.40 $89.40 $87.53 0
2020-08-21 $88.51 $88.51 $88.51 $88.51 $86.66 0
2020-08-20 $88.96 $88.96 $88.96 $88.96 $87.10 0
2020-08-19 $89.61 $89.61 $89.61 $89.61 $87.74 0
2020-08-18 $89.51 $89.51 $89.51 $89.51 $87.64 0
2020-08-17 $90.38 $90.38 $90.38 $90.38 $88.49 0
2020-08-14 $89.99 $89.99 $89.99 $89.99 $88.11 0
2020-08-13 $90.27 $90.27 $90.27 $90.27 $88.39 0
2020-08-12 $90.67 $90.67 $90.67 $90.67 $88.78 0
2020-08-11 $90.17 $90.17 $90.17 $90.17 $88.29 0
2020-08-10 $90.33 $90.33 $90.33 $90.33 $88.44 0
2020-08-07 $90.06 $90.06 $90.06 $90.06 $88.18 0
2020-08-06 $89.01 $89.01 $89.01 $89.01 $87.15 0
2020-08-05 $89.34 $89.34 $89.34 $89.34 $87.47 0
2020-08-04 $87.64 $87.64 $87.64 $87.64 $85.81 0
2020-08-03 $87.41 $87.41 $87.41 $87.41 $85.58 0
2020-07-31 $86.21 $86.21 $86.21 $86.21 $84.41 0
2020-07-30 $86.59 $86.59 $86.59 $86.59 $84.78 0
2020-07-29 $86.78 $86.78 $86.78 $86.78 $84.97 0
2020-07-28 $84.50 $84.50 $84.50 $84.50 $82.74 0
2020-07-27 $85.24 $85.24 $85.24 $85.24 $83.46 0
2020-07-24 $83.85 $83.85 $83.85 $83.85 $82.10 0
2020-07-23 $85.38 $85.38 $85.38 $85.38 $83.60 0
2020-07-22 $84.99 $84.99 $84.99 $84.99 $83.22 0
2020-07-21 $84.54 $84.54 $84.54 $84.54 $82.77 0
2020-07-20 $83.43 $83.43 $83.43 $83.43 $81.69 0
2020-07-17 $83.57 $83.57 $83.57 $83.57 $81.83 0
2020-07-16 $83.30 $83.30 $83.30 $83.30 $81.56 0
2020-07-15 $83.96 $83.96 $83.96 $83.96 $82.21 0
2020-07-14 $81.41 $81.41 $81.41 $81.41 $79.71 0
2020-07-13 $80.06 $80.06 $80.06 $80.06 $78.39 0
2020-07-10 $81.10 $81.10 $81.10 $81.10 $79.41 0
2020-07-09 $79.69 $79.69 $79.69 $79.69 $78.03 0
2020-07-08 $81.07 $81.07 $81.07 $81.07 $79.38 0
2020-07-07 $80.63 $80.63 $80.63 $80.63 $78.95 0
2020-07-06 $82.13 $82.13 $82.13 $82.13 $80.42 0
2020-07-02 $81.48 $81.48 $81.48 $81.48 $79.78 0
2020-07-01 $81.02 $81.02 $81.02 $81.02 $79.33 0
2020-06-30 $81.81 $81.81 $81.81 $81.81 $80.10 0
2020-06-29 $80.69 $80.69 $80.69 $80.69 $79.01 0
2020-06-26 $77.72 $77.72 $77.72 $77.72 $76.10 0
2020-06-25 $80.16 $80.16 $80.16 $80.16 $78.49 0
2020-06-24 $78.84 $78.84 $78.84 $78.84 $77.19 0
2020-06-23 $81.62 $81.62 $81.62 $81.62 $79.92 0
2020-06-22 $81.18 $81.18 $81.18 $81.18 $79.49 0
2020-06-19 $80.38 $80.38 $80.38 $80.38 $78.70 0
2020-06-18 $81.17 $81.17 $81.17 $81.17 $79.48 0
2020-06-17 $81.57 $81.57 $81.57 $81.57 $79.87 0
2020-06-16 $82.80 $82.80 $82.80 $82.80 $81.07 0
2020-06-15 $80.96 $80.96 $80.96 $80.96 $79.27 0
2020-06-12 $78.91 $78.91 $78.91 $78.91 $77.26 0
2020-06-11 $77.22 $77.22 $77.22 $77.22 $75.61 0
2020-06-10 $83.41 $83.41 $83.41 $83.41 $81.67 0
2020-06-09 $85.60 $85.60 $85.60 $85.60 $83.81 0
2020-06-08 $87.19 $87.19 $87.19 $87.19 $85.37 0
2020-06-05 $83.51 $83.51 $83.51 $83.51 $81.77 0
2020-06-04 $83.51 $83.51 $83.51 $83.51 $81.77 0
2020-06-03 $82.92 $82.92 $82.92 $82.92 $81.19 0
2020-06-02 $80.29 $80.29 $80.29 $80.29 $78.61 0
2020-06-01 $79.64 $79.64 $79.64 $79.64 $77.98 0
2020-05-29 $78.89 $78.89 $78.89 $78.89 $77.24 0
2020-05-28 $79.45 $79.45 $79.45 $79.45 $77.79 0
2020-05-27 $81.89 $81.89 $81.89 $81.89 $80.18 0
2020-05-26 $79.18 $79.18 $79.18 $79.18 $77.53 0
2020-05-22 $76.43 $76.43 $76.43 $76.43 $74.83 0
2020-05-21 $75.86 $75.86 $75.86 $75.86 $74.28 0
2020-05-20 $75.95 $75.95 $75.95 $75.95 $74.36 0
2020-05-19 $73.73 $73.73 $73.73 $73.73 $72.19 0
2020-05-18 $75.05 $75.05 $75.05 $75.05 $73.48 0
2020-05-15 $70.40 $70.40 $70.40 $70.40 $68.93 0
2020-05-14 $69.31 $69.31 $69.31 $69.31 $67.86 0
2020-05-13 $69.06 $69.06 $69.06 $69.06 $67.62 0
2020-05-12 $71.69 $71.69 $71.69 $71.69 $70.19 0
2020-05-11 $74.48 $74.48 $74.48 $74.48 $72.92 0
2020-05-08 $75.54 $75.54 $75.54 $75.54 $73.96 0
2020-05-07 $72.87 $72.87 $72.87 $72.87 $71.35 0
2020-05-06 $71.97 $71.97 $71.97 $71.97 $70.47 0
2020-05-05 $72.37 $72.37 $72.37 $72.37 $70.86 0
2020-05-04 $71.61 $71.61 $71.61 $71.61 $70.11 0
2020-05-01 $71.89 $71.89 $71.89 $71.89 $70.39 0
2020-04-30 $74.66 $74.66 $74.66 $74.66 $73.10 0
2020-04-29 $77.92 $77.92 $77.92 $77.92 $76.29 0
2020-04-28 $73.99 $73.99 $73.99 $73.99 $72.45 0
2020-04-27 $72.76 $72.76 $72.76 $72.76 $71.24 0
2020-04-24 $70.10 $70.10 $70.10 $70.10 $68.64 0
2020-04-23 $69.31 $69.31 $69.31 $69.31 $67.86 0
2020-04-22 $68.62 $68.62 $68.62 $68.62 $67.19 0
2020-04-21 $67.74 $67.74 $67.74 $67.74 $66.33 0
2020-04-20 $69.48 $69.48 $69.48 $69.48 $68.03 0
2020-04-17 $70.84 $70.84 $70.84 $70.84 $69.36 0
2020-04-16 $67.96 $67.96 $67.96 $67.96 $66.54 0
2020-04-15 $67.93 $67.93 $67.93 $67.93 $66.51 0
2020-04-14 $71.35 $71.35 $71.35 $71.35 $69.86 0
2020-04-13 $69.69 $69.69 $69.69 $69.69 $68.23 0
2020-04-09 $72.20 $72.20 $72.20 $72.20 $70.69 0
2020-04-08 $69.18 $69.18 $69.18 $69.18 $67.74 0
2020-04-07 $66.44 $66.44 $66.44 $66.44 $65.05 0
2020-04-06 $66.28 $66.28 $66.28 $66.28 $64.90 0
2020-04-03 $60.97 $60.97 $60.97 $60.97 $59.70 0
2020-04-02 $63.07 $63.07 $63.07 $63.07 $61.75 0
2020-04-01 $62.01 $62.01 $62.01 $62.01 $60.72 0
2020-03-31 $66.87 $66.87 $66.87 $66.87 $65.47 0
2020-03-30 $67.14 $67.14 $67.14 $67.14 $65.74 0
2020-03-27 $65.33 $65.33 $65.33 $65.33 $63.97 0
2020-03-26 $68.41 $68.41 $68.41 $68.41 $66.98 0
2020-03-25 $63.86 $63.86 $63.86 $63.86 $62.53 0
2020-03-24 $63.27 $63.27 $63.27 $63.27 $61.95 0
2020-03-23 $57.79 $57.79 $57.79 $57.79 $56.58 0
2020-03-20 $58.27 $58.27 $58.27 $58.27 $57.05 0
2020-03-19 $61.20 $61.20 $61.20 $61.20 $59.92 0
2020-03-18 $64.05 $64.05 $64.05 $64.05 $62.71 0
2020-03-17 $64.05 $64.05 $64.05 $64.05 $62.71 0
2020-03-16 $60.09 $60.09 $60.09 $60.09 $58.84 0
2020-03-13 $64.79 $64.79 $64.79 $64.79 $63.44 0
2020-03-12 $64.79 $64.79 $64.79 $64.79 $63.44 0
2020-03-11 $72.90 $72.90 $72.90 $72.90 $71.38 0
2020-03-10 $77.45 $77.45 $77.45 $77.45 $75.83 0
2020-03-09 $75.25 $75.25 $75.25 $75.25 $73.68 0
2020-03-06 $82.64 $82.64 $82.64 $82.64 $80.91 0
2020-03-05 $84.05 $84.05 $84.05 $84.05 $82.30 0
2020-03-04 $86.96 $86.96 $86.96 $86.96 $85.14 0
2020-03-03 $84.04 $84.04 $84.04 $84.04 $82.29 0
2020-03-02 $85.65 $85.65 $85.65 $85.65 $83.86 0
2020-02-28 $83.34 $83.34 $83.34 $83.34 $81.60 0
2020-02-27 $84.89 $84.89 $84.89 $84.89 $83.12 0
2020-02-26 $88.39 $88.39 $88.39 $88.39 $86.54 0
2020-02-25 $89.18 $89.18 $89.18 $89.18 $87.32 0
2020-02-24 $92.18 $92.18 $92.18 $92.18 $90.26 0
2020-02-21 $94.91 $94.91 $94.91 $94.91 $92.93 0
2020-02-20 $95.97 $95.97 $95.97 $95.97 $93.97 0
2020-02-19 $95.63 $95.63 $95.63 $95.63 $93.63 0
2020-02-18 $95.32 $95.32 $95.32 $95.32 $93.33 0
2020-02-14 $95.83 $95.83 $95.83 $95.83 $93.83 0
2020-02-13 $96.33 $96.33 $96.33 $96.33 $94.32 0
2020-02-12 $95.81 $95.81 $95.81 $95.81 $93.81 0
2020-02-11 $95.27 $95.27 $95.27 $95.27 $93.28 0
2020-02-10 $94.73 $94.73 $94.73 $94.73 $92.75 0
2020-02-07 $94.03 $94.03 $94.03 $94.03 $92.07 0
2020-02-06 $95.28 $95.28 $95.28 $95.28 $93.29 0
2020-02-05 $95.36 $95.36 $95.36 $95.36 $93.37 0
2020-02-04 $93.85 $93.85 $93.85 $93.85 $91.89 0
2020-02-03 $92.60 $92.60 $92.60 $92.60 $90.67 0
2020-01-31 $91.75 $91.75 $91.75 $91.75 $89.83 0
2020-01-30 $93.99 $93.99 $93.99 $93.99 $92.03 0
2020-01-29 $94.14 $94.14 $94.14 $94.14 $92.17 0
2020-01-28 $94.87 $94.87 $94.87 $94.87 $92.89 0
2020-01-27 $93.95 $93.95 $93.95 $93.95 $91.99 0
2020-01-24 $94.88 $94.88 $94.88 $94.88 $92.90 0
2020-01-23 $96.08 $96.08 $96.08 $96.08 $94.07 0
2020-01-22 $95.79 $95.79 $95.79 $95.79 $93.79 0
2020-01-21 $95.67 $95.67 $95.67 $95.67 $93.67 0
2020-01-17 $96.29 $96.29 $96.29 $96.29 $94.28 0
2020-01-16 $96.33 $96.33 $96.33 $96.33 $94.32 0
2020-01-15 $95.12 $95.12 $95.12 $95.12 $93.13 0
2020-01-14 $94.58 $94.58 $94.58 $94.58 $92.61 0
2020-01-13 $94.31 $94.31 $94.31 $94.31 $92.34 0
2020-01-10 $93.25 $93.25 $93.25 $93.25 $91.30 0
2020-01-09 $93.60 $93.60 $93.60 $93.60 $91.65 0
2020-01-08 $93.51 $93.51 $93.51 $93.51 $91.56 0
2020-01-07 $93.02 $93.02 $93.02 $93.02 $91.08 0
2020-01-06 $93.41 $93.41 $93.41 $93.41 $91.46 0
2020-01-03 $93.62 $93.62 $93.62 $93.62 $91.67 0
2020-01-02 $93.53 $93.53 $93.53 $93.53 $91.58 0
2019-12-31 $93.39 $93.39 $93.39 $93.39 $91.44 0
2019-12-30 $93.30 $93.30 $93.30 $93.30 $91.35 0
2019-12-27 $93.30 $93.30 $93.30 $93.30 $91.35 0
2019-12-26 $93.69 $93.69 $93.69 $93.69 $91.73 0
2019-12-24 $93.84 $93.84 $93.84 $93.84 $91.88 0
2019-12-23 $93.67 $93.67 $93.67 $93.67 $91.71 0
2019-12-20 $93.59 $93.59 $93.59 $93.59 $91.64 0
2019-12-19 $93.47 $93.47 $93.47 $93.47 $91.52 0
2019-12-18 $92.99 $92.99 $92.99 $92.99 $91.05 0
2019-12-17 $92.58 $92.58 $92.58 $92.58 $90.65 0
2019-12-16 $91.98 $91.98 $91.98 $91.98 $90.06 0
2019-12-13 $91.40 $91.40 $91.40 $91.40 $89.49 0
2019-12-12 $91.95 $91.95 $91.95 $91.95 $90.03 0
2019-12-11 $91.03 $91.03 $91.03 $91.03 $89.13 0
2019-12-10 $91.12 $91.12 $91.12 $91.12 $89.22 0
2019-12-09 $91.09 $91.09 $91.09 $91.09 $89.19 0
2019-12-06 $91.42 $91.42 $91.42 $91.42 $89.51 0
2019-12-05 $90.28 $90.28 $90.28 $90.28 $88.39 0
2019-12-04 $90.20 $90.20 $90.20 $90.20 $88.32 0
2019-12-03 $89.47 $89.47 $89.47 $89.47 $87.60 0
2019-12-02 $89.63 $89.63 $89.63 $89.63 $87.76 0
2019-11-29 $90.84 $90.84 $90.84 $90.84 $88.94 0
2019-11-27 $91.32 $91.32 $91.32 $91.32 $89.41 0
2019-11-26 $90.84 $90.84 $90.84 $90.84 $88.94 0
2019-11-25 $90.70 $90.70 $90.70 $90.70 $88.81 0
2019-11-22 $88.45 $88.45 $88.45 $88.45 $86.60 0
2019-11-21 $88.22 $88.22 $88.22 $88.22 $86.38 0
2019-11-20 $88.59 $88.59 $88.59 $88.59 $86.74 0
2019-11-19 $89.10 $89.10 $89.10 $89.10 $87.24 0
2019-11-18 $88.72 $88.72 $88.72 $88.72 $86.87 0
2019-11-15 $89.11 $89.11 $89.11 $89.11 $87.25 0
2019-11-14 $88.50 $88.50 $88.50 $88.50 $86.65 0
2019-11-13 $88.68 $88.68 $88.68 $88.68 $86.83 0
2019-11-12 $89.16 $89.16 $89.16 $89.16 $87.30 0
2019-11-11 $89.13 $89.13 $89.13 $89.13 $87.27 0
2019-11-08 $89.38 $89.38 $89.38 $89.38 $87.51 0
2019-11-07 $89.18 $89.18 $89.18 $89.18 $87.32 0
2019-11-06 $88.94 $88.94 $88.94 $88.94 $87.08 0
2019-11-05 $89.58 $89.58 $89.58 $89.58 $87.71 0
2019-11-04 $89.70 $89.70 $89.70 $89.70 $87.83 0
2019-11-01 $89.14 $89.14 $89.14 $89.14 $87.28 0
2019-10-31 $87.97 $87.97 $87.97 $87.97 $86.13 0
2019-10-30 $89.02 $89.02 $89.02 $89.02 $87.16 0
2019-10-29 $89.34 $89.34 $89.34 $89.34 $87.47 0
2019-10-28 $88.87 $88.87 $88.87 $88.87 $87.01 0
2019-10-25 $88.11 $88.11 $88.11 $88.11 $86.27 0
2019-10-24 $87.60 $87.60 $87.60 $87.60 $85.77 0
2019-10-23 $87.86 $87.86 $87.86 $87.86 $86.03 0
2019-10-22 $87.76 $87.76 $87.76 $87.76 $85.93 0
2019-10-21 $87.65 $87.65 $87.65 $87.65 $85.82 0
2019-10-18 $87.08 $87.08 $87.08 $87.08 $85.26 0
2019-10-17 $87.59 $87.59 $87.59 $87.59 $85.76 0
2019-10-16 $86.55 $86.55 $86.55 $86.55 $84.74 0
2019-10-15 $86.29 $86.29 $86.29 $86.29 $84.49 0
2019-10-14 $85.35 $85.35 $85.35 $85.35 $83.57 0
2019-10-11 $85.69 $85.69 $85.69 $85.69 $83.90 0
2019-10-10 $84.17 $84.17 $84.17 $84.17 $82.41 0
2019-10-09 $83.95 $83.95 $83.95 $83.95 $82.20 0
2019-10-08 $83.57 $83.57 $83.57 $83.57 $81.83 0
2019-10-07 $84.96 $84.96 $84.96 $84.96 $83.19 0
2019-10-04 $85.10 $85.10 $85.10 $85.10 $83.32 0
2019-10-03 $84.22 $84.22 $84.22 $84.22 $82.46 0
2019-10-02 $83.86 $83.86 $83.86 $83.86 $82.11 0
2019-10-01 $84.68 $84.68 $84.68 $84.68 $82.91 0
2019-09-30 $86.35 $86.35 $86.35 $86.35 $84.55 0
2019-09-27 $86.20 $86.20 $86.20 $86.20 $84.40 0
2019-09-26 $86.80 $86.80 $86.80 $86.80 $84.99 0
2019-09-25 $87.77 $87.77 $87.77 $87.77 $85.94 0
2019-09-24 $86.80 $86.80 $86.80 $86.80 $84.99 0
2019-09-23 $88.19 $88.19 $88.19 $88.19 $86.35 0
2019-09-20 $88.33 $88.33 $88.33 $88.33 $86.49 0
2019-09-19 $88.70 $88.70 $88.70 $88.70 $86.85 0
2019-09-18 $89.13 $89.13 $89.13 $89.13 $87.27 0
2019-09-17 $89.67 $89.67 $89.67 $89.67 $87.80 0
2019-09-16 $89.71 $89.71 $89.71 $89.71 $87.84 0
2019-09-13 $89.40 $89.40 $89.40 $89.40 $87.53 0
2019-09-12 $89.34 $89.34 $89.34 $89.34 $87.47 0
2019-09-11 $89.43 $89.43 $89.43 $89.43 $87.56 0
2019-09-10 $87.57 $87.57 $87.57 $87.57 $85.74 0
2019-09-09 $86.89 $86.89 $86.89 $86.89 $85.08 0
2019-09-06 $86.39 $86.39 $86.39 $86.39 $84.59 0
2019-09-05 $86.59 $86.59 $86.59 $86.59 $84.78 0
2019-09-04 $85.15 $85.15 $85.15 $85.15 $83.37 0
2019-09-03 $84.45 $84.45 $84.45 $84.45 $82.69 0
2019-08-30 $85.64 $85.64 $85.64 $85.64 $83.85 0
2019-08-29 $85.90 $85.90 $85.90 $85.90 $84.11 0
2019-08-28 $84.70 $84.70 $84.70 $84.70 $82.93 0
2019-08-27 $83.81 $83.81 $83.81 $83.81 $82.06 0
2019-08-26 $84.72 $84.72 $84.72 $84.72 $82.95 0
2019-08-23 $83.86 $83.86 $83.86 $83.86 $82.11 0
2019-08-22 $86.45 $86.45 $86.45 $86.45 $84.64 0
2019-08-21 $86.76 $86.76 $86.76 $86.76 $84.95 0
2019-08-20 $86.08 $86.08 $86.08 $86.08 $84.28 0
2019-08-19 $86.82 $86.82 $86.82 $86.82 $85.01 0
2019-08-16 $85.99 $85.99 $85.99 $85.99 $84.19 0
2019-08-15 $84.23 $84.23 $84.23 $84.23 $82.47 0
2019-08-14 $84.31 $84.31 $84.31 $84.31 $82.55 0
2019-08-13 $86.72 $86.72 $86.72 $86.72 $84.91 0
2019-08-12 $86.74 $86.74 $86.74 $86.74 $84.93 0
2019-08-09 $86.74 $86.74 $86.74 $86.74 $84.93 0
2019-08-08 $87.80 $87.80 $87.80 $87.80 $85.97 0
2019-08-07 $85.98 $85.98 $85.98 $85.98 $84.18 0
2019-08-06 $85.93 $85.93 $85.93 $85.93 $84.14 0
2019-08-05 $84.92 $84.92 $84.92 $84.92 $83.15 0
2019-08-02 $87.34 $87.34 $87.34 $87.34 $85.52 0
2019-08-01 $88.23 $88.23 $88.23 $88.23 $86.39 0
2019-07-31 $89.25 $89.25 $89.25 $89.25 $87.39 0
2019-07-30 $89.84 $89.84 $89.84 $89.84 $87.96 0
2019-07-29 $89.01 $89.01 $89.01 $89.01 $87.15 0
2019-07-26 $89.32 $89.32 $89.32 $89.32 $87.46 0
2019-07-25 $88.40 $88.40 $88.40 $88.40 $86.55 0
2019-07-24 $89.47 $89.47 $89.47 $89.47 $87.60 0
2019-07-23 $88.21 $88.21 $88.21 $88.21 $86.37 0
2019-07-22 $87.55 $87.55 $87.55 $87.55 $85.72 0
2019-07-19 $87.64 $87.64 $87.64 $87.64 $85.81 0
2019-07-18 $88.02 $88.02 $88.02 $88.02 $86.18 0
2019-07-17 $87.65 $87.65 $87.65 $87.65 $85.82 0
2019-07-16 $88.13 $88.13 $88.13 $88.13 $86.29 0
2019-07-15 $88.14 $88.14 $88.14 $88.14 $86.30 0
2019-07-12 $88.50 $88.50 $88.50 $88.50 $86.65 0
2019-07-11 $87.96 $87.96 $87.96 $87.96 $86.12 0
2019-07-10 $88.30 $88.30 $88.30 $88.30 $86.46 0
2019-07-09 $88.02 $88.02 $88.02 $88.02 $86.18 0
2019-07-08 $88.05 $88.05 $88.05 $88.05 $86.21 0
2019-07-05 $88.98 $88.98 $88.98 $88.98 $87.12 0
2019-07-03 $88.73 $88.73 $88.73 $88.73 $86.88 0
2019-07-02 $88.10 $88.10 $88.10 $88.10 $86.26 0
2019-07-01 $88.60 $88.60 $88.60 $88.60 $86.75 0
2019-06-28 $88.41 $88.41 $88.41 $88.41 $86.56 0
2019-06-27 $87.29 $87.29 $87.29 $87.29 $85.47 0
2019-06-26 $85.61 $85.61 $85.61 $85.61 $83.82 0
2019-06-25 $85.83 $85.83 $85.83 $85.83 $84.04 0
2019-06-24 $86.40 $86.40 $86.40 $86.40 $84.60 0
2019-06-21 $87.43 $87.43 $87.43 $87.43 $85.60 0
2019-06-20 $88.12 $88.12 $88.12 $88.12 $86.28 0
2019-06-19 $87.43 $87.43 $87.43 $87.43 $85.60 0
2019-06-18 $87.06 $87.06 $87.06 $87.06 $85.24 0
2019-06-17 $85.93 $85.93 $85.93 $85.93 $84.14 0
2019-06-14 $85.74 $85.74 $85.74 $85.74 $83.95 0
2019-06-13 $86.48 $86.48 $86.48 $86.48 $84.67 0
2019-06-12 $85.70 $85.70 $85.70 $85.70 $83.91 0
2019-06-11 $85.69 $85.69 $85.69 $85.69 $83.90 0
2019-06-10 $86.11 $86.11 $86.11 $86.11 $84.31 0
2019-06-07 $85.53 $85.53 $85.53 $85.53 $83.74 0
2019-06-06 $84.90 $84.90 $84.90 $84.90 $83.13 0
2019-06-05 $85.12 $85.12 $85.12 $85.12 $83.34 0
2019-06-04 $85.06 $85.06 $85.06 $85.06 $83.28 0
2019-06-03 $82.97 $82.97 $82.97 $82.97 $81.24 0
2019-05-31 $82.65 $82.65 $82.65 $82.65 $80.92 0
2019-05-30 $83.71 $83.71 $83.71 $83.71 $81.96 0
2019-05-29 $83.80 $83.80 $83.80 $83.80 $82.05 0
2019-05-28 $84.51 $84.51 $84.51 $84.51 $82.75 0
2019-05-24 $84.88 $84.88 $84.88 $84.88 $83.11 0
2019-05-23 $84.01 $84.01 $84.01 $84.01 $82.26 0
2019-05-22 $85.95 $85.95 $85.95 $85.95 $84.16 0
2019-05-21 $86.65 $86.65 $86.65 $86.65 $84.84 0
2019-05-20 $85.59 $85.59 $85.59 $85.59 $83.80 0
2019-05-17 $86.12 $86.12 $86.12 $86.12 $84.32 0
2019-05-16 $87.44 $87.44 $87.44 $87.44 $85.61 0
2019-05-15 $86.99 $86.99 $86.99 $86.99 $85.17 0
2019-05-14 $86.77 $86.77 $86.77 $86.77 $84.96 0
2019-05-13 $85.87 $85.87 $85.87 $85.87 $84.08 0
2019-05-10 $88.60 $88.60 $88.60 $88.60 $86.75 0
2019-05-09 $88.37 $88.37 $88.37 $88.37 $86.52 0
2019-05-08 $88.49 $88.49 $88.49 $88.49 $86.64 0
2019-05-07 $89.14 $89.14 $89.14 $89.14 $87.28 0
2019-05-06 $90.95 $90.95 $90.95 $90.95 $89.05 0
2019-05-03 $90.88 $90.88 $90.88 $90.88 $88.98 0
2019-05-02 $89.27 $89.27 $89.27 $89.27 $87.41 0
2019-05-01 $88.92 $88.92 $88.92 $88.92 $87.06 0
2019-04-30 $89.51 $89.51 $89.51 $89.51 $87.64 0
2019-04-29 $89.57 $89.57 $89.57 $89.57 $87.70 0
2019-04-26 $89.25 $89.25 $89.25 $89.25 $87.39 0
2019-04-25 $88.43 $88.43 $88.43 $88.43 $86.58 0
2019-04-24 $89.04 $89.04 $89.04 $89.04 $87.18 0
2019-04-23 $88.94 $88.94 $88.94 $88.94 $87.08 0
2019-04-22 $87.39 $87.39 $87.39 $87.39 $85.57 0
2019-04-18 $87.68 $87.68 $87.68 $87.68 $85.85 0
2019-04-17 $87.80 $87.80 $87.80 $87.80 $85.97 0
2019-04-16 $88.64 $88.64 $88.64 $88.64 $86.79 0
2019-04-15 $88.63 $88.63 $88.63 $88.63 $86.78 0
2019-04-12 $89.00 $89.00 $89.00 $89.00 $87.14 0
2019-04-11 $88.72 $88.72 $88.72 $88.72 $86.87 0
2019-04-10 $89.02 $89.02 $89.02 $89.02 $87.16 0
2019-04-09 $87.67 $87.67 $87.67 $87.67 $85.84 0
2019-04-08 $88.60 $88.60 $88.60 $88.60 $86.75 0
2019-04-05 $88.78 $88.78 $88.78 $88.78 $86.93 0
2019-04-04 $87.95 $87.95 $87.95 $87.95 $86.11 0
2019-04-03 $87.48 $87.48 $87.48 $87.48 $85.65 0
2019-04-02 $87.13 $87.13 $87.13 $87.13 $85.31 0
2019-04-01 $87.48 $87.48 $87.48 $87.48 $85.65 0
2019-03-29 $86.66 $86.66 $86.66 $86.66 $84.85 0
2019-03-28 $86.46 $86.46 $86.46 $86.46 $84.65 0
2019-03-27 $85.57 $85.57 $85.57 $85.57 $83.78 0
2019-03-26 $85.89 $85.89 $85.89 $85.89 $84.10 0
2019-03-25 $85.18 $85.18 $85.18 $85.18 $83.40 0
2019-03-22 $84.78 $84.78 $84.78 $84.78 $83.01 0
2019-03-21 $87.85 $87.85 $87.85 $87.85 $86.02 0
2019-03-20 $86.65 $86.65 $86.65 $86.65 $84.84 0
2019-03-19 $87.19 $87.19 $87.19 $87.19 $85.37 0
2019-03-18 $87.72 $87.72 $87.72 $87.72 $85.89 0
2019-03-15 $87.08 $87.08 $87.08 $87.08 $85.26 0
2019-03-14 $87.00 $87.00 $87.00 $87.00 $85.18 0
2019-03-13 $87.42 $87.42 $87.42 $87.42 $85.59 0
2019-03-12 $87.12 $87.12 $87.12 $87.12 $85.30 0
2019-03-11 $87.10 $87.10 $87.10 $87.10 $85.28 0
2019-03-08 $85.72 $85.72 $85.72 $85.72 $83.93 0
2019-03-07 $85.79 $85.79 $85.79 $85.79 $84.00 0
2019-03-06 $86.57 $86.57 $86.57 $86.57 $84.76 0
2019-03-05 $88.32 $88.32 $88.32 $88.32 $86.48 0
2019-03-04 $88.62 $88.62 $88.62 $88.62 $86.77 0
2019-03-01 $89.71 $89.71 $89.71 $89.71 $87.84 0
2019-02-28 $89.22 $89.22 $89.22 $89.22 $87.36 0
2019-02-27 $89.34 $89.34 $89.34 $89.34 $87.47 0
2019-02-26 $89.19 $89.19 $89.19 $89.19 $87.33 0
2019-02-25 $89.97 $89.97 $89.97 $89.97 $88.09 0
2019-02-22 $90.16 $90.16 $90.16 $90.16 $88.28 0
2019-02-21 $89.83 $89.83 $89.83 $89.83 $87.95 0
2019-02-20 $90.13 $90.13 $90.13 $90.13 $88.25 0
2019-02-19 $89.66 $89.66 $89.66 $89.66 $87.79 0
2019-02-15 $89.27 $89.27 $89.27 $89.27 $87.41 0
2019-02-14 $88.09 $88.09 $88.09 $88.09 $86.25 0
2019-02-13 $87.92 $87.92 $87.92 $87.92 $86.08 0
2019-02-12 $87.58 $87.58 $87.58 $87.58 $85.75 0
2019-02-11 $86.47 $86.47 $86.47 $86.47 $84.66 0
2019-02-08 $85.67 $85.67 $85.67 $85.67 $83.88 0
2019-02-07 $85.54 $85.54 $85.54 $85.54 $83.75 0
2019-02-06 $86.30 $86.30 $86.30 $86.30 $84.50 0
2019-02-05 $86.43 $86.43 $86.43 $86.43 $84.63 0
2019-02-04 $86.43 $86.43 $86.43 $86.43 $84.63 0
2019-02-01 $85.28 $85.28 $85.28 $85.28 $83.50 0
2019-01-31 $85.50 $85.50 $85.50 $85.50 $83.71 0
2019-01-30 $84.73 $84.73 $84.73 $84.73 $82.96 0
2019-01-29 $83.88 $83.88 $83.88 $83.88 $82.13 0
2019-01-28 $83.89 $83.89 $83.89 $83.89 $82.14 0
2019-01-25 $84.63 $84.63 $84.63 $84.63 $82.86 0
2019-01-24 $83.76 $83.76 $83.76 $83.76 $82.01 0
2019-01-23 $83.28 $83.28 $83.28 $83.28 $81.54 0
2019-01-22 $83.41 $83.41 $83.41 $83.41 $81.67 0
2019-01-18 $84.90 $84.90 $84.90 $84.90 $83.13 0
2019-01-17 $84.17 $84.17 $84.17 $84.17 $82.41 0
2019-01-16 $83.37 $83.37 $83.37 $83.37 $81.63 0
2019-01-15 $82.86 $82.86 $82.86 $82.86 $81.13 0
2019-01-14 $82.06 $82.06 $82.06 $82.06 $80.35 0
2019-01-11 $83.03 $83.03 $83.03 $83.03 $81.30 0
2019-01-10 $82.86 $82.86 $82.86 $82.86 $81.13 0
2019-01-09 $82.52 $82.52 $82.52 $82.52 $80.80 0
2019-01-08 $81.67 $81.67 $81.67 $81.67 $79.96 0
2019-01-07 $80.42 $80.42 $80.42 $80.42 $78.74 0
2019-01-04 $79.35 $79.35 $79.35 $79.35 $77.69 0
2019-01-03 $76.70 $76.70 $76.70 $76.70 $75.10 0
2019-01-02 $78.40 $78.40 $78.40 $78.40 $76.76 0
2018-12-31 $78.51 $78.51 $78.51 $78.51 $76.87 0
2018-12-28 $77.56 $77.56 $77.56 $77.56 $75.94 0
2018-12-27 $77.56 $77.56 $77.56 $77.56 $75.94 0
2018-12-26 $80.57 $80.57 $80.57 $80.57 $75.61 0
2018-12-24 $76.75 $76.75 $76.75 $76.75 $72.02 0
2018-12-21 $78.23 $78.23 $78.23 $78.23 $73.41 0
2018-12-20 $80.16 $80.16 $80.16 $80.16 $75.22 0
2018-12-19 $81.48 $81.48 $81.48 $81.48 $76.46 0
2018-12-18 $83.26 $83.26 $83.26 $83.26 $78.13 0
2018-12-17 $83.04 $83.04 $83.04 $83.04 $77.92 0
2018-12-14 $85.20 $85.20 $85.20 $85.20 $79.95 0
2018-12-13 $86.62 $86.62 $86.62 $86.62 $81.28 0
2018-12-12 $87.94 $87.94 $87.94 $87.94 $82.52 0
2018-12-11 $87.02 $87.02 $87.02 $87.02 $81.66 0
2018-12-10 $87.18 $87.18 $87.18 $87.18 $81.81 0
2018-12-07 $87.47 $87.47 $87.47 $87.47 $82.08 0
2018-12-06 $89.29 $89.29 $89.29 $89.29 $83.79 0
2018-12-04 $89.32 $89.32 $89.32 $89.32 $83.82 0
2018-12-03 $93.67 $93.67 $93.67 $93.67 $87.90 0
2018-11-30 $93.08 $93.08 $93.08 $93.08 $87.35 0
2018-11-29 $92.42 $92.42 $92.42 $92.42 $86.73 0
2018-11-28 $92.69 $92.69 $92.69 $92.69 $86.98 0
2018-11-27 $90.06 $90.06 $90.06 $90.06 $84.51 0
2018-11-26 $90.81 $90.81 $90.81 $90.81 $85.22 0
2018-11-23 $89.87 $89.87 $89.87 $89.87 $84.33 0
2018-11-21 $89.62 $89.62 $89.62 $89.62 $84.10 0
2018-11-20 $88.78 $88.78 $88.78 $88.78 $83.31 0
2018-11-19 $90.27 $90.27 $90.27 $90.27 $84.71 0
2018-11-16 $92.18 $92.18 $92.18 $92.18 $86.50 0
2018-11-15 $91.81 $91.81 $91.81 $91.81 $86.15 0
2018-11-14 $90.44 $90.44 $90.44 $90.44 $84.87 0
2018-11-13 $91.11 $91.11 $91.11 $91.11 $85.50 0
2018-11-12 $91.23 $91.23 $91.23 $91.23 $85.61 0
2018-11-09 $93.10 $93.10 $93.10 $93.10 $87.36 0
2018-11-08 $94.85 $94.85 $94.85 $94.85 $89.01 0
2018-11-07 $95.03 $95.03 $95.03 $95.03 $89.18 0
2018-11-06 $93.97 $93.97 $93.97 $93.97 $88.18 0
2018-11-05 $93.19 $93.19 $93.19 $93.19 $87.45 0
2018-11-02 $93.38 $93.38 $93.38 $93.38 $87.63 0
2018-11-01 $93.02 $93.02 $93.02 $93.02 $87.29 0
2018-10-31 $90.90 $90.90 $90.90 $90.90 $85.30 0
2018-10-30 $90.51 $90.51 $90.51 $90.51 $84.93 0
2018-10-29 $88.39 $88.39 $88.39 $88.39 $82.94 0
2018-10-26 $88.72 $88.72 $88.72 $88.72 $83.25 0
2018-10-25 $89.64 $89.64 $89.64 $89.64 $84.12 0
2018-10-24 $87.77 $87.77 $87.77 $87.77 $82.36 0
2018-10-23 $91.05 $91.05 $91.05 $91.05 $85.44 0
2018-10-22 $91.65 $91.65 $91.65 $91.65 $86.00 0
2018-10-19 $91.64 $91.64 $91.64 $91.64 $85.99 0
2018-10-18 $92.80 $92.80 $92.80 $92.80 $87.08 0
2018-10-17 $94.59 $94.59 $94.59 $94.59 $88.76 0
2018-10-16 $95.15 $95.15 $95.15 $95.15 $89.29 0
2018-10-15 $92.28 $92.28 $92.28 $92.28 $86.60 0
2018-10-12 $91.94 $91.94 $91.94 $91.94 $86.28 0
2018-10-11 $92.03 $92.03 $92.03 $92.03 $86.36 0
2018-10-10 $93.83 $93.83 $93.83 $93.83 $88.05 0
2018-10-09 $96.65 $96.65 $96.65 $96.65 $90.70 0
2018-10-08 $97.19 $97.19 $97.19 $97.19 $91.20 0
2018-10-05 $97.68 $97.68 $97.68 $97.68 $91.66 0
2018-10-04 $98.95 $98.95 $98.95 $98.95 $92.85 0
2018-10-03 $100.48 $100.48 $100.48 $100.48 $94.29 0
2018-10-02 $99.72 $99.72 $99.72 $99.72 $93.58 0
2018-10-01 $100.87 $100.87 $100.87 $100.87 $94.66 0
2018-09-28 $102.40 $102.40 $102.40 $102.40 $96.09 0
2018-09-27 $101.99 $101.99 $101.99 $101.99 $95.71 0
2018-09-26 $101.90 $101.90 $101.90 $101.90 $95.62 0
2018-09-25 $103.00 $103.00 $103.00 $103.00 $96.65 0
2018-09-24 $102.82 $102.82 $102.82 $102.82 $96.49 0
2018-09-21 $103.35 $103.35 $103.35 $103.35 $96.98 0
2018-09-20 $104.04 $104.04 $104.04 $104.04 $97.63 0
2018-09-19 $103.25 $103.25 $103.25 $103.25 $96.89 0
2018-09-18 $104.25 $104.25 $104.25 $104.25 $97.83 0
2018-09-17 $103.90 $103.90 $103.90 $103.90 $97.50 0
2018-09-14 $105.30 $105.30 $105.30 $105.30 $98.81 0
2018-09-13 $104.35 $104.35 $104.35 $104.35 $97.92 0
2018-09-12 $104.32 $104.32 $104.32 $104.32 $97.89 0
2018-09-11 $104.73 $104.73 $104.73 $104.73 $98.28 0
2018-09-10 $104.73 $104.73 $104.73 $104.73 $98.28 0
2018-09-07 $104.39 $104.39 $104.39 $104.39 $97.96 0
2018-09-06 $104.70 $104.70 $104.70 $104.70 $98.25 0
2018-09-05 $105.34 $105.34 $105.34 $105.34 $98.85 0
2018-09-04 $105.68 $105.68 $105.68 $105.68 $99.17 0
2018-08-31 $106.07 $106.07 $106.07 $106.07 $99.54 0
2018-08-30 $105.29 $105.29 $105.29 $105.29 $98.80 0
2018-08-29 $105.35 $105.35 $105.35 $105.35 $98.86 0
2018-08-28 $105.12 $105.12 $105.12 $105.12 $98.64 0
2018-08-27 $105.13 $105.13 $105.13 $105.13 $98.65 0
2018-08-24 $104.70 $104.70 $104.70 $104.70 $98.25 0
2018-08-23 $104.17 $104.17 $104.17 $104.17 $97.75 0
2018-08-22 $104.33 $104.33 $104.33 $104.33 $97.90 0
2018-08-21 $104.00 $104.00 $104.00 $104.00 $97.59 0
2018-08-20 $102.75 $102.75 $102.75 $102.75 $96.42 0
2018-08-17 $102.64 $102.64 $102.64 $102.64 $96.32 0
2018-08-16 $102.05 $102.05 $102.05 $102.05 $95.76 0
2018-08-15 $101.12 $101.12 $101.12 $101.12 $94.89 0
2018-08-14 $102.21 $102.21 $102.21 $102.21 $95.91 0
2018-08-13 $100.97 $100.97 $100.97 $100.97 $94.75 0
2018-08-10 $101.61 $101.61 $101.61 $101.61 $95.35 0
2018-08-09 $101.69 $101.69 $101.69 $101.69 $95.43 0
2018-08-08 $101.61 $101.61 $101.61 $101.61 $95.35 0
2018-08-07 $101.99 $101.99 $101.99 $101.99 $95.71 0
2018-08-06 $101.62 $101.62 $101.62 $101.62 $95.36 0
2018-08-03 $100.76 $100.76 $100.76 $100.76 $94.55 0
2018-08-02 $101.17 $101.17 $101.17 $101.17 $94.94 0
2018-08-01 $99.94 $99.94 $99.94 $99.94 $93.78 0
2018-07-31 $99.63 $99.63 $99.63 $99.63 $93.49 0
2018-07-30 $98.17 $98.17 $98.17 $98.17 $92.12 0
2018-07-27 $99.24 $99.24 $99.24 $99.24 $93.13 0
2018-07-26 $101.12 $101.12 $101.12 $101.12 $94.89 0
2018-07-25 $99.98 $99.98 $99.98 $99.98 $93.82 0
2018-07-24 $99.59 $99.59 $99.59 $99.59 $93.45 0
2018-07-23 $100.73 $100.73 $100.73 $100.73 $94.52 0
2018-07-20 $100.73 $100.73 $100.73 $100.73 $94.52 0
2018-07-19 $100.99 $100.99 $100.99 $100.99 $94.77 0
2018-07-18 $100.28 $100.28 $100.28 $100.28 $94.10 0
2018-07-17 $99.88 $99.88 $99.88 $99.88 $93.73 0
2018-07-16 $99.03 $99.03 $99.03 $99.03 $92.93 0
2018-07-13 $99.39 $99.39 $99.39 $99.39 $93.27 0
2018-07-12 $99.52 $99.52 $99.52 $99.52 $93.39 0
2018-07-11 $98.90 $98.90 $98.90 $98.90 $92.81 0
2018-07-10 $99.47 $99.47 $99.47 $99.47 $93.34 0
2018-07-09 $99.95 $99.95 $99.95 $99.95 $93.79 0
2018-07-06 $99.38 $99.38 $99.38 $99.38 $93.26 0
2018-07-05 $98.53 $98.53 $98.53 $98.53 $92.46 0
2018-07-03 $97.33 $97.33 $97.33 $97.33 $91.33 0
2018-07-02 $97.25 $97.25 $97.25 $97.25 $91.26 0
2018-06-29 $96.18 $96.18 $96.18 $96.18 $90.25 0
2018-06-28 $96.33 $96.33 $96.33 $96.33 $90.40 0
2018-06-27 $95.70 $95.70 $95.70 $95.70 $89.80 0
2018-06-26 $97.36 $97.36 $97.36 $97.36 $91.36 0
2018-06-25 $96.50 $96.50 $96.50 $96.50 $90.56 0
2018-06-22 $98.26 $98.26 $98.26 $98.26 $92.21 0
2018-06-21 $98.60 $98.60 $98.60 $98.60 $92.53 0
2018-06-20 $99.61 $99.61 $99.61 $99.61 $93.47 0
2018-06-19 $98.84 $98.84 $98.84 $98.84 $92.75 0
2018-06-18 $99.03 $99.03 $99.03 $99.03 $92.93 0
2018-06-15 $98.67 $98.67 $98.67 $98.67 $92.59 0
2018-06-14 $98.54 $98.54 $98.54 $98.54 $92.47 0
2018-06-13 $98.08 $98.08 $98.08 $98.08 $92.04 0
2018-06-12 $98.47 $98.47 $98.47 $98.47 $92.40 0
2018-06-11 $98.14 $98.14 $98.14 $98.14 $92.09 0
2018-06-08 $97.97 $97.97 $97.97 $97.97 $91.93 0
2018-06-07 $97.48 $97.48 $97.48 $97.48 $91.47 0
2018-06-06 $98.22 $98.22 $98.22 $98.22 $92.17 0
2018-06-05 $97.65 $97.65 $97.65 $97.65 $91.63 0
2018-06-04 $96.87 $96.87 $96.87 $96.87 $90.90 0
2018-06-01 $95.87 $95.87 $95.87 $95.87 $89.96 0
2018-05-31 $95.01 $95.01 $95.01 $95.01 $89.16 0
2018-05-30 $95.93 $95.93 $95.93 $95.93 $90.02 0
2018-05-29 $94.63 $94.63 $94.63 $94.63 $88.80 0
2018-05-25 $94.54 $94.54 $94.54 $94.54 $88.72 0
2018-05-24 $94.50 $94.50 $94.50 $94.50 $88.68 0
2018-05-23 $94.43 $94.43 $94.43 $94.43 $88.61 0
2018-05-22 $94.17 $94.17 $94.17 $94.17 $88.37 0
2018-05-21 $94.98 $94.98 $94.98 $94.98 $89.13 0
2018-05-18 $94.19 $94.19 $94.19 $94.19 $88.39 0
2018-05-17 $93.99 $93.99 $93.99 $93.99 $88.20 0
2018-05-16 $93.37 $93.37 $93.37 $93.37 $87.62 0
2018-05-15 $92.26 $92.26 $92.26 $92.26 $86.58 0
2018-05-14 $92.37 $92.37 $92.37 $92.37 $86.68 0
2018-05-11 $92.90 $92.90 $92.90 $92.90 $87.18 0
2018-05-10 $92.74 $92.74 $92.74 $92.74 $87.03 0
2018-05-09 $92.07 $92.07 $92.07 $92.07 $86.40 0
2018-05-08 $91.79 $91.79 $91.79 $91.79 $86.14 0
2018-05-07 $90.97 $90.97 $90.97 $90.97 $85.37 0
2018-05-04 $90.16 $90.16 $90.16 $90.16 $84.61 0
2018-05-03 $89.06 $89.06 $89.06 $89.06 $83.57 0
2018-05-02 $89.59 $89.59 $89.59 $89.59 $84.07 0
2018-05-01 $89.51 $89.51 $89.51 $89.51 $84.00 0
2018-04-30 $88.83 $88.83 $88.83 $88.83 $83.36 0
2018-04-27 $89.64 $89.64 $89.64 $89.64 $84.12 0
2018-04-26 $90.05 $90.05 $90.05 $90.05 $84.50 0
2018-04-25 $89.40 $89.40 $89.40 $89.40 $83.89 0
2018-04-24 $89.79 $89.79 $89.79 $89.79 $84.26 0
2018-04-23 $90.52 $90.52 $90.52 $90.52 $84.94 0
2018-04-20 $90.66 $90.66 $90.66 $90.66 $85.07 0
2018-04-19 $91.14 $91.14 $91.14 $91.14 $85.53 0
2018-04-18 $91.96 $91.96 $91.96 $91.96 $86.29 0
2018-04-17 $91.74 $91.74 $91.74 $91.74 $86.09 0
2018-04-16 $90.75 $90.75 $90.75 $90.75 $85.16 0
2018-04-13 $89.72 $89.72 $89.72 $89.72 $84.19 0
2018-04-12 $90.17 $90.17 $90.17 $90.17 $84.62 0
2018-04-11 $89.67 $89.67 $89.67 $89.67 $84.15 0
2018-04-10 $89.51 $89.51 $89.51 $89.51 $84.00 0
2018-04-09 $87.93 $87.93 $87.93 $87.93 $82.51 0
2018-04-06 $88.08 $88.08 $88.08 $88.08 $82.65 0
2018-04-05 $89.74 $89.74 $89.74 $89.74 $84.21 0
2018-04-04 $88.90 $88.90 $88.90 $88.90 $83.42 0
2018-04-03 $87.86 $87.86 $87.86 $87.86 $82.45 0
2018-04-02 $86.71 $86.71 $86.71 $86.71 $81.37 0
2018-03-29 $88.66 $88.66 $88.66 $88.66 $83.20 0
2018-03-28 $87.68 $87.68 $87.68 $87.68 $82.28 0
2018-03-27 $87.71 $87.71 $87.71 $87.71 $82.31 0
2018-03-26 $89.38 $89.38 $89.38 $89.38 $83.87 0
2018-03-23 $87.35 $87.35 $87.35 $87.35 $81.97 0
2018-03-22 $89.31 $89.31 $89.31 $89.31 $83.81 0
2018-03-21 $91.25 $91.25 $91.25 $91.25 $85.63 0
2018-03-20 $90.95 $90.95 $90.95 $90.95 $85.35 0
2018-03-19 $90.71 $90.71 $90.71 $90.71 $85.12 0
2018-03-16 $91.56 $91.56 $91.56 $91.56 $85.92 0
2018-03-15 $91.00 $91.00 $91.00 $91.00 $85.39 0
2018-03-14 $91.38 $91.38 $91.38 $91.38 $85.75 0
2018-03-13 $91.65 $91.65 $91.65 $91.65 $86.00 0
2018-03-12 $92.06 $92.06 $92.06 $92.06 $86.39 0
2018-03-09 $91.82 $91.82 $91.82 $91.82 $86.16 0
2018-03-08 $90.32 $90.32 $90.32 $90.32 $84.76 0
2018-03-07 $90.23 $90.23 $90.23 $90.23 $84.67 0
2018-03-06 $89.37 $89.37 $89.37 $89.37 $83.86 0
2018-03-05 $88.38 $88.38 $88.38 $88.38 $82.94 0
2018-03-02 $87.94 $87.94 $87.94 $87.94 $82.52 0
2018-03-01 $86.01 $86.01 $86.01 $86.01 $80.71 0
2018-02-28 $86.60 $86.60 $86.60 $86.60 $81.27 0
2018-02-27 $88.08 $88.08 $88.08 $88.08 $82.65 0
2018-02-26 $89.41 $89.41 $89.41 $89.41 $83.90 0
2018-02-23 $88.85 $88.85 $88.85 $88.85 $83.38 0
2018-02-22 $87.72 $87.72 $87.72 $87.72 $82.32 0
2018-02-21 $87.79 $87.79 $87.79 $87.79 $82.38 0
2018-02-20 $87.35 $87.35 $87.35 $87.35 $81.97 0
2018-02-16 $88.11 $88.11 $88.11 $88.11 $82.68 0
2018-02-15 $87.92 $87.92 $87.92 $87.92 $82.50 0
2018-02-14 $87.07 $87.07 $87.07 $87.07 $81.71 0
2018-02-13 $85.49 $85.49 $85.49 $85.49 $80.22 0
2018-02-12 $85.34 $85.34 $85.34 $85.34 $80.08 0
2018-02-09 $84.43 $84.43 $84.43 $84.43 $79.23 0
2018-02-08 $83.42 $83.42 $83.42 $83.42 $78.28 0
2018-02-07 $86.09 $86.09 $86.09 $86.09 $80.79 0
2018-02-06 $86.22 $86.22 $86.22 $86.22 $80.91 0
2018-02-05 $85.34 $85.34 $85.34 $85.34 $80.08 0
2018-02-02 $88.69 $88.69 $88.69 $88.69 $83.23 0
2018-02-01 $90.48 $90.48 $90.48 $90.48 $84.91 0
2018-01-31 $89.93 $89.93 $89.93 $89.93 $84.39 0
2018-01-30 $90.34 $90.34 $90.34 $90.34 $84.77 0
2018-01-29 $91.18 $91.18 $91.18 $91.18 $85.56 0
2018-01-26 $91.66 $91.66 $91.66 $91.66 $86.01 0
2018-01-25 $91.34 $91.34 $91.34 $91.34 $85.71 0
2018-01-24 $90.76 $90.76 $90.76 $90.76 $85.17 0
2018-01-23 $91.45 $91.45 $91.45 $91.45 $85.82 0
2018-01-22 $91.09 $91.09 $91.09 $91.09 $85.48 0
2018-01-19 $90.99 $90.99 $90.99 $90.99 $85.38 0
2018-01-18 $89.60 $89.60 $89.60 $89.60 $84.08 0
2018-01-17 $90.16 $90.16 $90.16 $90.16 $84.61 0
2018-01-16 $89.15 $89.15 $89.15 $89.15 $83.66 0
2018-01-12 $89.86 $89.86 $89.86 $89.86 $84.32 0
2018-01-11 $89.54 $89.54 $89.54 $89.54 $84.02 0
2018-01-10 $88.07 $88.07 $88.07 $88.07 $82.64 0
2018-01-09 $88.38 $88.38 $88.38 $88.38 $82.94 0
2018-01-08 $88.02 $88.02 $88.02 $88.02 $82.60 0
2018-01-05 $88.14 $88.14 $88.14 $88.14 $82.71 0
2018-01-04 $87.57 $87.57 $87.57 $87.57 $82.18 0
2018-01-03 $87.47 $87.47 $87.47 $87.47 $82.08 0
2018-01-02 $87.28 $87.28 $87.28 $87.28 $81.90 0
2017-12-29 $86.94 $86.94 $86.94 $86.94 $81.58 0
2017-12-28 $87.62 $87.62 $87.62 $87.62 $82.22 0
2017-12-27 $87.22 $87.22 $87.22 $87.22 $81.85 0
2017-12-26 $87.16 $87.16 $87.16 $87.16 $81.79 0
2017-12-22 $87.17 $87.17 $87.17 $87.17 $81.80 0
2017-12-21 $87.46 $87.46 $87.46 $87.46 $82.07 0
2017-12-20 $87.23 $87.23 $87.23 $87.23 $81.86 0
2017-12-19 $87.09 $87.09 $87.09 $87.09 $81.72 0
2017-12-18 $87.80 $87.80 $87.80 $87.80 $82.39 0
2017-12-15 $86.82 $86.82 $86.82 $86.82 $81.47 0
2017-12-14 $85.23 $85.23 $85.23 $85.23 $79.98 0
2017-12-13 $86.15 $86.15 $86.15 $86.15 $80.84 0
2017-12-12 $85.62 $85.62 $85.62 $85.62 $80.35 0
2017-12-11 $85.74 $85.74 $85.74 $85.74 $80.46 0
2017-12-08 $86.06 $86.06 $86.06 $86.06 $80.76 0
2017-12-07 $86.15 $86.15 $86.15 $86.15 $80.84 0
2017-12-06 $85.59 $85.59 $85.59 $85.59 $80.32 0
2017-12-05 $85.94 $85.94 $85.94 $85.94 $80.65 0
2017-12-04 $86.87 $86.87 $86.87 $86.87 $81.52 0
2017-12-01 $87.03 $87.03 $87.03 $87.03 $81.67 0
2017-11-30 $87.62 $87.62 $87.62 $87.62 $82.22 0
2017-11-29 $87.74 $87.74 $87.74 $87.74 $82.33 0
2017-11-28 $87.33 $87.33 $87.33 $87.33 $81.95 0
2017-11-27 $85.91 $85.91 $85.91 $85.91 $80.62 0
2017-11-24 $86.47 $86.47 $86.47 $86.47 $81.14 0
2017-11-22 $86.30 $86.30 $86.30 $86.30 $80.98 0
2017-11-21 $86.54 $86.54 $86.54 $86.54 $81.21 0
2017-11-20 $85.30 $85.30 $85.30 $85.30 $80.05 0
2017-11-17 $84.64 $84.64 $84.64 $84.64 $79.43 0
2017-11-16 $84.36 $84.36 $84.36 $84.36 $79.16 0
2017-11-15 $82.91 $82.91 $82.91 $82.91 $77.80 0
2017-11-14 $83.26 $83.26 $83.26 $83.26 $78.13 0
2017-11-13 $83.30 $83.30 $83.30 $83.30 $78.17 0
2017-11-10 $83.00 $83.00 $83.00 $83.00 $77.89 0
2017-11-09 $82.89 $82.89 $82.89 $82.89 $77.78 0
2017-11-08 $83.43 $83.43 $83.43 $83.43 $78.29 0
2017-11-07 $83.00 $83.00 $83.00 $83.00 $77.89 0
2017-11-06 $83.89 $83.89 $83.89 $83.89 $78.72 0
2017-11-03 $83.74 $83.74 $83.74 $83.74 $78.58 0
2017-11-02 $84.21 $84.21 $84.21 $84.21 $79.02 0
2017-11-01 $84.41 $84.41 $84.41 $84.41 $79.21 0
2017-10-31 $84.96 $84.96 $84.96 $84.96 $79.73 0
2017-10-30 $83.98 $83.98 $83.98 $83.98 $78.81 0
2017-10-27 $85.17 $85.17 $85.17 $85.17 $79.92 0
2017-10-26 $84.55 $84.55 $84.55 $84.55 $79.34 0
2017-10-25 $84.24 $84.24 $84.24 $84.24 $79.05 0
2017-10-24 $84.77 $84.77 $84.77 $84.77 $79.55 0
2017-10-23 $84.47 $84.47 $84.47 $84.47 $79.27 0
2017-10-20 $84.93 $84.93 $84.93 $84.93 $79.70 0
2017-10-19 $84.47 $84.47 $84.47 $84.47 $79.27 0
2017-10-18 $84.65 $84.65 $84.65 $84.65 $79.44 0
2017-10-17 $84.13 $84.13 $84.13 $84.13 $78.95 0
2017-10-16 $84.42 $84.42 $84.42 $84.42 $79.22 0
2017-10-13 $84.46 $84.46 $84.46 $84.46 $79.26 0
2017-10-12 $84.61 $84.61 $84.61 $84.61 $79.40 0
2017-10-11 $84.65 $84.65 $84.65 $84.65 $79.44 0
2017-10-10 $84.85 $84.85 $84.85 $84.85 $79.62 0
2017-10-09 $84.72 $84.72 $84.72 $84.72 $79.50 0
2017-10-06 $85.11 $85.11 $85.11 $85.11 $79.87 0
2017-10-05 $85.10 $85.10 $85.10 $85.10 $79.86 0
2017-10-04 $85.04 $85.04 $85.04 $85.04 $79.80 0
2017-10-03 $85.35 $85.35 $85.35 $85.35 $80.09 0
2017-10-02 $85.19 $85.19 $85.19 $85.19 $79.94 0
2017-09-29 $84.03 $84.03 $84.03 $84.03 $78.85 0
2017-09-28 $83.73 $83.73 $83.73 $83.73 $78.57 0
2017-09-27 $83.42 $83.42 $83.42 $83.42 $78.28 0
2017-09-26 $81.64 $81.64 $81.64 $81.64 $76.61 0
2017-09-25 $81.36 $81.36 $81.36 $81.36 $76.35 0
2017-09-22 $81.40 $81.40 $81.40 $81.40 $76.39 0
2017-09-21 $80.89 $80.89 $80.89 $80.89 $75.91 0
2017-09-20 $80.91 $80.91 $80.91 $80.91 $75.93 0
2017-09-19 $80.73 $80.73 $80.73 $80.73 $75.76 0
2017-09-18 $80.98 $80.98 $80.98 $80.98 $75.99 0
2017-09-15 $80.31 $80.31 $80.31 $80.31 $75.36 0
2017-09-14 $79.93 $79.93 $79.93 $79.93 $75.01 0
2017-09-13 $80.00 $80.00 $80.00 $80.00 $75.07 0
2017-09-12 $79.79 $79.79 $79.79 $79.79 $74.87 0
2017-09-11 $79.24 $79.24 $79.24 $79.24 $74.36 0
2017-09-08 $78.39 $78.39 $78.39 $78.39 $73.56 0
2017-09-07 $78.18 $78.18 $78.18 $78.18 $73.36 0
2017-09-06 $78.53 $78.53 $78.53 $78.53 $73.69 0
2017-09-05 $78.37 $78.37 $78.37 $78.37 $73.54 0
2017-09-01 $79.23 $79.23 $79.23 $79.23 $74.35 0
2017-08-31 $78.70 $78.70 $78.70 $78.70 $73.85 0
2017-08-30 $78.01 $78.01 $78.01 $78.01 $73.20 0
2017-08-29 $77.55 $77.55 $77.55 $77.55 $72.77 0
2017-08-28 $77.52 $77.52 $77.52 $77.52 $72.74 0
2017-08-25 $77.38 $77.38 $77.38 $77.38 $72.61 0
2017-08-24 $77.23 $77.23 $77.23 $77.23 $72.47 0
2017-08-23 $77.21 $77.21 $77.21 $77.21 $72.45 0
2017-08-22 $77.45 $77.45 $77.45 $77.45 $72.68 0
2017-08-21 $76.70 $76.70 $76.70 $76.70 $71.97 0
2017-08-18 $76.73 $76.73 $76.73 $76.73 $72.00 0
2017-08-17 $76.80 $76.80 $76.80 $76.80 $72.07 0
2017-08-16 $78.27 $78.27 $78.27 $78.27 $73.45 0
2017-08-15 $78.15 $78.15 $78.15 $78.15 $73.34 0
2017-08-14 $78.89 $78.89 $78.89 $78.89 $74.03 0
2017-08-11 $77.68 $77.68 $77.68 $77.68 $72.89 0
2017-08-10 $77.59 $77.59 $77.59 $77.59 $72.81 0
2017-08-09 $78.92 $78.92 $78.92 $78.92 $74.06 0
2017-08-08 $79.69 $79.69 $79.69 $79.69 $74.78 0
2017-08-07 $79.99 $79.99 $79.99 $79.99 $75.06 0
2017-08-04 $79.93 $79.93 $79.93 $79.93 $75.01 0
2017-08-03 $79.74 $79.74 $79.74 $79.74 $74.83 0
2017-08-02 $79.88 $79.88 $79.88 $79.88 $74.96 0
2017-08-01 $81.06 $81.06 $81.06 $81.06 $76.07 0
2017-07-31 $80.84 $80.84 $80.84 $80.84 $75.86 0
2017-07-28 $80.90 $80.90 $80.90 $80.90 $75.92 0
2017-07-27 $81.02 $81.02 $81.02 $81.02 $76.03 0
2017-07-26 $81.46 $81.46 $81.46 $81.46 $76.44 0
2017-07-25 $81.87 $81.87 $81.87 $81.87 $76.83 0
2017-07-24 $81.13 $81.13 $81.13 $81.13 $76.13 0
2017-07-21 $81.02 $81.02 $81.02 $81.02 $76.03 0
2017-07-20 $81.30 $81.30 $81.30 $81.30 $76.29 0
2017-07-19 $81.37 $81.37 $81.37 $81.37 $76.36 0
2017-07-18 $80.43 $80.43 $80.43 $80.43 $75.48 0
2017-07-17 $80.70 $80.70 $80.70 $80.70 $75.73 0
2017-07-14 $80.56 $80.56 $80.56 $80.56 $75.60 0
2017-07-13 $80.30 $80.30 $80.30 $80.30 $75.35 0
2017-07-12 $80.23 $80.23 $80.23 $80.23 $75.29 0
2017-07-11 $79.60 $79.60 $79.60 $79.60 $74.70 0
2017-07-10 $79.39 $79.39 $79.39 $79.39 $74.50 0
2017-07-07 $79.93 $79.93 $79.93 $79.93 $75.01 0
2017-07-06 $78.94 $78.94 $78.94 $78.94 $74.08 0
2017-07-05 $80.05 $80.05 $80.05 $80.05 $75.12 0
2017-07-03 $80.47 $80.47 $80.47 $80.47 $75.51 0
2017-06-30 $79.91 $79.91 $79.91 $79.91 $74.99 0
2017-06-29 $79.86 $79.86 $79.86 $79.86 $74.94 0
2017-06-28 $80.48 $80.48 $80.48 $80.48 $75.52 0
2017-06-27 $79.22 $79.22 $79.22 $79.22 $74.34 0
2017-06-26 $80.01 $80.01 $80.01 $80.01 $75.08 0
2017-06-23 $80.04 $80.04 $80.04 $80.04 $75.11 0
2017-06-22 $79.32 $79.32 $79.32 $79.32 $74.43 0
2017-06-21 $79.07 $79.07 $79.07 $79.07 $74.20 0
2017-06-20 $79.30 $79.30 $79.30 $79.30 $74.41 0
2017-06-19 $80.20 $80.20 $80.20 $80.20 $75.26 0
2017-06-16 $79.97 $79.97 $79.97 $79.97 $75.04 0
2017-06-15 $79.97 $79.97 $79.97 $79.97 $75.04 0
2017-06-14 $80.38 $80.38 $80.38 $80.38 $75.43 0
2017-06-13 $80.86 $80.86 $80.86 $80.86 $75.88 0
2017-06-12 $80.47 $80.47 $80.47 $80.47 $75.51 0
2017-06-09 $80.76 $80.76 $80.76 $80.76 $75.78 0
2017-06-08 $80.52 $80.52 $80.52 $80.52 $75.56 0
2017-06-07 $79.43 $79.43 $79.43 $79.43 $74.54 0
2017-06-06 $79.23 $79.23 $79.23 $79.23 $74.35 0
2017-06-05 $79.21 $79.21 $79.21 $79.21 $74.33 0
2017-06-02 $79.74 $79.74 $79.74 $79.74 $74.83 0
2017-06-01 $79.04 $79.04 $79.04 $79.04 $74.17 0
2017-05-31 $77.73 $77.73 $77.73 $77.73 $72.94 0
2017-05-30 $77.73 $77.73 $77.73 $77.73 $72.94 0
2017-05-26 $78.17 $78.17 $78.17 $78.17 $73.35 0
2017-05-25 $78.18 $78.18 $78.18 $78.18 $73.36 0
2017-05-24 $78.14 $78.14 $78.14 $78.14 $73.33 0
2017-05-23 $78.04 $78.04 $78.04 $78.04 $73.23 0
2017-05-22 $77.85 $77.85 $77.85 $77.85 $73.05 0
2017-05-19 $77.26 $77.26 $77.26 $77.26 $72.50 0
2017-05-18 $76.99 $76.99 $76.99 $76.99 $72.25 0
2017-05-17 $76.74 $76.74 $76.74 $76.74 $72.01 0
2017-05-16 $78.92 $78.92 $78.92 $78.92 $74.06 0
2017-05-15 $78.88 $78.88 $78.88 $78.88 $74.02 0
2017-05-12 $78.30 $78.30 $78.30 $78.30 $73.48 0
2017-05-11 $78.79 $78.79 $78.79 $78.79 $73.94 0
2017-05-10 $79.26 $79.26 $79.26 $79.26 $74.38 0
2017-05-09 $78.93 $78.93 $78.93 $78.93 $74.07 0
2017-05-08 $78.87 $78.87 $78.87 $78.87 $74.01 0
2017-05-05 $79.14 $79.14 $79.14 $79.14 $74.26 0
2017-05-04 $78.98 $78.98 $78.98 $78.98 $74.11 0
2017-05-03 $79.08 $79.08 $79.08 $79.08 $74.21 0
2017-05-02 $79.60 $79.60 $79.60 $79.60 $74.70 0
2017-05-01 $79.98 $79.98 $79.98 $79.98 $75.05 0
2017-04-28 $79.46 $79.46 $79.46 $79.46 $74.56 0
2017-04-27 $80.37 $80.37 $80.37 $80.37 $75.42 0
2017-04-26 $80.44 $80.44 $80.44 $80.44 $75.48 0
2017-04-25 $79.95 $79.95 $79.95 $79.95 $75.02 0
2017-04-24 $79.29 $79.29 $79.29 $79.29 $74.41 0
2017-04-21 $78.26 $78.26 $78.26 $78.26 $73.44 0
2017-04-20 $78.43 $78.43 $78.43 $78.43 $73.60 0
2017-04-19 $77.33 $77.33 $77.33 $77.33 $72.57 0
2017-04-18 $76.92 $76.92 $76.92 $76.92 $72.18 0
2017-04-17 $76.87 $76.87 $76.87 $76.87 $72.13 0
2017-04-13 $75.92 $75.92 $75.92 $75.92 $71.24 0
2017-04-12 $76.82 $76.82 $76.82 $76.82 $72.09 0
2017-04-11 $77.81 $77.81 $77.81 $77.81 $73.02 0
2017-04-10 $77.16 $77.16 $77.16 $77.16 $72.41 0
2017-04-07 $77.08 $77.08 $77.08 $77.08 $72.33 0
2017-04-06 $77.06 $77.06 $77.06 $77.06 $72.31 0
2017-04-05 $76.34 $76.34 $76.34 $76.34 $71.64 0
2017-04-04 $77.26 $77.26 $77.26 $77.26 $72.50 0
2017-04-03 $77.19 $77.19 $77.19 $77.19 $72.43 0
2017-03-31 $78.64 $78.64 $78.64 $78.64 $73.80 0
2017-03-30 $78.52 $78.52 $78.52 $78.52 $73.68 0
2017-03-29 $77.75 $77.75 $77.75 $77.75 $72.96 0
2017-03-28 $77.66 $77.66 $77.66 $77.66 $72.88 0
2017-03-27 $77.03 $77.03 $77.03 $77.03 $72.28 0
2017-03-24 $77.09 $77.09 $77.09 $77.09 $72.34 0
2017-03-23 $76.96 $76.96 $76.96 $76.96 $72.22 0
2017-03-22 $76.49 $76.49 $76.49 $76.49 $71.78 0
2017-03-21 $76.60 $76.60 $76.60 $76.60 $71.88 0
2017-03-20 $78.78 $78.78 $78.78 $78.78 $73.93 0
2017-03-17 $79.16 $79.16 $79.16 $79.16 $74.28 0
2017-03-16 $78.54 $78.54 $78.54 $78.54 $73.70 0
2017-03-15 $78.36 $78.36 $78.36 $78.36 $73.53 0
2017-03-14 $77.20 $77.20 $77.20 $77.20 $72.44 0
2017-03-13 $77.69 $77.69 $77.69 $77.69 $72.90 0
2017-03-10 $77.32 $77.32 $77.32 $77.32 $72.56 0
2017-03-09 $77.05 $77.05 $77.05 $77.05 $72.30 0
2017-03-08 $77.37 $77.37 $77.37 $77.37 $72.60 0
2017-03-07 $77.82 $77.82 $77.82 $77.82 $73.03 0
2017-03-06 $78.32 $78.32 $78.32 $78.32 $73.50 0
2017-03-03 $78.74 $78.74 $78.74 $78.74 $73.89 0
2017-03-02 $78.82 $78.82 $78.82 $78.82 $73.96 0
2017-03-01 $79.83 $79.83 $79.83 $79.83 $74.91 0
2017-02-28 $78.40 $78.40 $78.40 $78.40 $73.57 0
2017-02-27 $79.56 $79.56 $79.56 $79.56 $74.66 0
2017-02-24 $79.04 $79.04 $79.04 $79.04 $74.17 0
2017-02-23 $79.04 $79.04 $79.04 $79.04 $74.17 0
2017-02-22 $79.64 $79.64 $79.64 $79.64 $74.73 0
2017-02-21 $79.87 $79.87 $79.87 $79.87 $74.95 0
2017-02-17 $79.28 $79.28 $79.28 $79.28 $74.40 0
2017-02-16 $79.39 $79.39 $79.39 $79.39 $74.50 0
2017-02-15 $79.38 $79.38 $79.38 $79.38 $74.49 0
2017-02-14 $78.93 $78.93 $78.93 $78.93 $74.07 0
2017-02-13 $78.81 $78.81 $78.81 $78.81 $73.95 0
2017-02-10 $78.56 $78.56 $78.56 $78.56 $73.72 0
2017-02-09 $77.98 $77.98 $77.98 $77.98 $73.18 0
2017-02-08 $76.72 $76.72 $76.72 $76.72 $71.99 0
2017-02-07 $76.81 $76.81 $76.81 $76.81 $72.08 0
2017-02-06 $77.06 $77.06 $77.06 $77.06 $72.31 0
2017-02-03 $77.06 $77.06 $77.06 $77.06 $72.31 0
2017-02-02 $76.54 $76.54 $76.54 $76.54 $71.82 0
2017-02-01 $77.01 $77.01 $77.01 $77.01 $72.27 0
2017-01-31 $77.17 $77.17 $77.17 $77.17 $72.42 0
2017-01-30 $76.51 $76.51 $76.51 $76.51 $71.80 0
2017-01-27 $77.46 $77.46 $77.46 $77.46 $72.69 0
2017-01-26 $77.73 $77.73 $77.73 $77.73 $72.94 0
2017-01-25 $78.12 $78.12 $78.12 $78.12 $73.31 0
2017-01-24 $77.32 $77.32 $77.32 $77.32 $72.56 0
2017-01-23 $76.12 $76.12 $76.12 $76.12 $71.43 0
2017-01-20 $76.24 $76.24 $76.24 $76.24 $71.54 0
2017-01-19 $75.94 $75.94 $75.94 $75.94 $71.26 0
2017-01-18 $76.68 $76.68 $76.68 $76.68 $71.96 0
2017-01-17 $76.21 $76.21 $76.21 $76.21 $71.52 0
2017-01-13 $77.38 $77.38 $77.38 $77.38 $72.61 0
2017-01-12 $76.77 $76.77 $76.77 $76.77 $72.04 0
2017-01-11 $77.57 $77.57 $77.57 $77.57 $72.79 0
2017-01-10 $77.31 $77.31 $77.31 $77.31 $72.55 0
2017-01-09 $76.60 $76.60 $76.60 $76.60 $71.88 0
2017-01-06 $77.25 $77.25 $77.25 $77.25 $72.49 0
2017-01-05 $77.72 $77.72 $77.72 $77.72 $72.93 0
2017-01-04 $78.68 $78.68 $78.68 $78.68 $73.83 0
2017-01-03 $77.48 $77.48 $77.48 $77.48 $72.71 0
2016-12-30 $77.12 $77.12 $77.12 $77.12 $72.37 0
2016-12-29 $77.41 $77.41 $77.41 $77.41 $72.64 0
2016-12-28 $77.24 $77.24 $77.24 $77.24 $72.48 0
2016-12-27 $78.17 $78.17 $78.17 $78.17 $73.35 0
2016-12-23 $77.77 $77.77 $77.77 $77.77 $72.98 0
2016-12-22 $77.30 $77.30 $77.30 $77.30 $72.54 0
2016-12-21 $77.94 $77.94 $77.94 $77.94 $73.14 0
2016-12-20 $78.42 $78.42 $78.42 $78.42 $73.59 0
2016-12-19 $77.64 $77.64 $77.64 $77.64 $72.86 0
2016-12-16 $77.25 $77.25 $77.25 $77.25 $72.49 0
2016-12-15 $77.55 $77.55 $77.55 $77.55 $72.77 0
2016-12-14 $76.91 $76.91 $76.91 $76.91 $72.17 0
2016-12-13 $77.76 $77.76 $77.76 $77.76 $72.97 0
2016-12-12 $77.65 $77.65 $77.65 $77.65 $72.87 0
2016-12-09 $78.40 $78.40 $78.40 $78.40 $73.57 0
2016-12-08 $78.26 $78.26 $78.26 $78.26 $73.44 0
2016-12-07 $76.96 $76.96 $76.96 $76.96 $72.22 0
2016-12-06 $76.20 $76.20 $76.20 $76.20 $71.51 0
2016-12-05 $76.20 $76.20 $76.20 $76.20 $71.51 0
2016-12-02 $74.14 $74.14 $74.14 $74.14 $69.57 0
2016-12-01 $74.16 $74.16 $74.16 $74.16 $69.59 0
2016-11-30 $74.64 $74.64 $74.64 $74.64 $70.04 0
2016-11-29 $74.93 $74.93 $74.93 $74.93 $70.31 0
2016-11-28 $74.99 $74.99 $74.99 $74.99 $70.37 0
2016-11-25 $75.95 $75.95 $75.95 $75.95 $71.27 0
2016-11-23 $75.55 $75.55 $75.55 $75.55 $70.90 0
2016-11-22 $75.07 $75.07 $75.07 $75.07 $70.45 0
2016-11-21 $74.34 $74.34 $74.34 $74.34 $69.76 0
2016-11-18 $74.05 $74.05 $74.05 $74.05 $69.49 0
2016-11-17 $73.66 $73.66 $73.66 $73.66 $69.12 0
2016-11-16 $73.16 $73.16 $73.16 $73.16 $68.65 0
2016-11-15 $73.14 $73.14 $73.14 $73.14 $68.63 0
2016-11-14 $72.94 $72.94 $72.94 $72.94 $68.45 0
2016-11-11 $72.05 $72.05 $72.05 $72.05 $67.61 0
2016-11-10 $70.31 $70.31 $70.31 $70.31 $65.98 0
2016-11-09 $69.10 $69.10 $69.10 $69.10 $64.84 0
2016-11-08 $67.16 $67.16 $67.16 $67.16 $63.02 0
2016-11-07 $66.96 $66.96 $66.96 $66.96 $62.83 0
2016-11-04 $65.41 $65.41 $65.41 $65.41 $61.38 0
2016-11-03 $65.09 $65.09 $65.09 $65.09 $61.08 0
2016-11-02 $65.38 $65.38 $65.38 $65.38 $61.35 0
2016-11-01 $65.95 $65.95 $65.95 $65.95 $61.89 0
2016-10-31 $66.86 $66.86 $66.86 $66.86 $62.74 0
2016-10-28 $66.50 $66.50 $66.50 $66.50 $62.40 0
2016-10-27 $66.49 $66.49 $66.49 $66.49 $62.39 0
2016-10-26 $67.36 $67.36 $67.36 $67.36 $63.21 0
2016-10-25 $67.99 $67.99 $67.99 $67.99 $63.80 0
2016-10-24 $68.75 $68.75 $68.75 $68.75 $64.51 0
2016-10-21 $68.20 $68.20 $68.20 $68.20 $64.00 0
2016-10-20 $68.35 $68.35 $68.35 $68.35 $64.14 0
2016-10-19 $68.85 $68.85 $68.85 $68.85 $64.61 0
2016-10-18 $68.71 $68.71 $68.71 $68.71 $64.48 0
2016-10-17 $68.62 $68.62 $68.62 $68.62 $64.39 0
2016-10-14 $68.82 $68.82 $68.82 $68.82 $64.58 0
2016-10-13 $68.97 $68.97 $68.97 $68.97 $64.72 0
2016-10-12 $69.62 $69.62 $69.62 $69.62 $65.33 0
2016-10-11 $69.61 $69.61 $69.61 $69.61 $65.32 0
2016-10-10 $70.84 $70.84 $70.84 $70.84 $66.48 0
2016-10-07 $70.10 $70.10 $70.10 $70.10 $65.78 0
2016-10-06 $70.55 $70.55 $70.55 $70.55 $66.20 0
2016-10-05 $70.57 $70.57 $70.57 $70.57 $66.22 0
2016-10-04 $70.21 $70.21 $70.21 $70.21 $65.88 0
2016-10-03 $70.45 $70.45 $70.45 $70.45 $66.11 0
2016-09-30 $70.65 $70.65 $70.65 $70.65 $66.30 0
2016-09-29 $69.97 $69.97 $69.97 $69.97 $65.66 0
2016-09-28 $70.96 $70.96 $70.96 $70.96 $66.59 0
2016-09-27 $70.45 $70.45 $70.45 $70.45 $66.11 0
2016-09-26 $70.27 $70.27 $70.27 $70.27 $65.94 0
2016-09-23 $71.22 $71.22 $71.22 $71.22 $66.83 0
2016-09-22 $71.68 $71.68 $71.68 $71.68 $67.26 0
2016-09-21 $70.70 $70.70 $70.70 $70.70 $66.34 0
2016-09-20 $69.75 $69.75 $69.75 $69.75 $65.45 0
2016-09-19 $69.90 $69.90 $69.90 $69.90 $65.59 0
2016-09-16 $69.56 $69.56 $69.56 $69.56 $65.27 0
2016-09-15 $69.63 $69.63 $69.63 $69.63 $65.34 0
2016-09-14 $68.74 $68.74 $68.74 $68.74 $64.51 0
2016-09-13 $68.89 $68.89 $68.89 $68.89 $64.65 0
2016-09-12 $70.03 $70.03 $70.03 $70.03 $65.72 0
2016-09-09 $69.25 $69.25 $69.25 $69.25 $64.98 0
2016-09-08 $71.26 $71.26 $71.26 $71.26 $66.87 0
2016-09-07 $71.60 $71.60 $71.60 $71.60 $67.19 0
2016-09-06 $71.12 $71.12 $71.12 $71.12 $66.74 0
2016-09-02 $71.25 $71.25 $71.25 $71.25 $66.86 0
2016-09-01 $70.53 $70.53 $70.53 $70.53 $66.19 0
2016-08-31 $70.43 $70.43 $70.43 $70.43 $66.09 0
2016-08-30 $70.70 $70.70 $70.70 $70.70 $66.34 0
2016-08-29 $70.57 $70.57 $70.57 $70.57 $66.22 0
2016-08-26 $70.17 $70.17 $70.17 $70.17 $65.85 0
2016-08-25 $70.25 $70.25 $70.25 $70.25 $65.92 0
2016-08-24 $70.07 $70.07 $70.07 $70.07 $65.75 0
2016-08-23 $70.42 $70.42 $70.42 $70.42 $66.08 0
2016-08-22 $69.88 $69.88 $69.88 $69.88 $65.58 0
2016-08-19 $69.68 $69.68 $69.68 $69.68 $65.39 0
2016-08-18 $69.69 $69.69 $69.69 $69.69 $65.40 0
2016-08-17 $69.21 $69.21 $69.21 $69.21 $64.95 0
2016-08-16 $69.39 $69.39 $69.39 $69.39 $65.12 0
2016-08-15 $69.92 $69.92 $69.92 $69.92 $65.61 0
2016-08-12 $69.34 $69.34 $69.34 $69.34 $65.07 0
2016-08-11 $69.37 $69.37 $69.37 $69.37 $65.10 0
2016-08-10 $69.18 $69.18 $69.18 $69.18 $64.92 0
2016-08-09 $69.59 $69.59 $69.59 $69.59 $65.30 0
2016-08-08 $69.49 $69.49 $69.49 $69.49 $65.21 0
2016-08-05 $69.79 $69.79 $69.79 $69.79 $65.49 0
2016-08-04 $68.97 $68.97 $68.97 $68.97 $64.72 0
2016-08-03 $68.85 $68.85 $68.85 $68.85 $64.61 0
2016-08-02 $68.49 $68.49 $68.49 $68.49 $64.27 0
2016-08-01 $69.45 $69.45 $69.45 $69.45 $65.17 0
2016-07-29 $69.40 $69.40 $69.40 $69.40 $65.12 0
2016-07-28 $69.42 $69.42 $69.42 $69.42 $65.14 0
2016-07-27 $69.52 $69.52 $69.52 $69.52 $65.24 0
2016-07-26 $69.28 $69.28 $69.28 $69.28 $65.01 0
2016-07-25 $68.93 $68.93 $68.93 $68.93 $64.68 0
2016-07-22 $69.16 $69.16 $69.16 $69.16 $64.90 0
2016-07-21 $68.66 $68.66 $68.66 $68.66 $64.43 0
2016-07-20 $69.15 $69.15 $69.15 $69.15 $64.89 0
2016-07-19 $68.63 $68.63 $68.63 $68.63 $64.40 0
2016-07-18 $69.01 $69.01 $69.01 $69.01 $64.76 0
2016-07-15 $69.02 $69.02 $69.02 $69.02 $64.77 0
2016-07-14 $68.97 $68.97 $68.97 $68.97 $64.72 0
2016-07-13 $68.96 $68.96 $68.96 $68.96 $64.71 0
2016-07-12 $69.12 $69.12 $69.12 $69.12 $64.86 0
2016-07-11 $68.36 $68.36 $68.36 $68.36 $64.15 0
2016-07-08 $67.62 $67.62 $67.62 $67.62 $63.45 0
2016-07-07 $66.14 $66.14 $66.14 $66.14 $62.07 0
2016-07-06 $65.92 $65.92 $65.92 $65.92 $61.86 0
2016-07-05 $65.46 $65.46 $65.46 $65.46 $61.43 0
2016-07-01 $66.25 $66.25 $66.25 $66.25 $62.17 0
2016-06-30 $66.19 $66.19 $66.19 $66.19 $62.11 0
2016-06-29 $64.86 $64.86 $64.86 $64.86 $60.86 0
2016-06-28 $63.57 $63.57 $63.57 $63.57 $59.65 0
2016-06-27 $62.57 $62.57 $62.57 $62.57 $58.72 0
2016-06-24 $64.44 $64.44 $64.44 $64.44 $60.47 0
2016-06-23 $67.03 $67.03 $67.03 $67.03 $62.90 0
2016-06-22 $65.66 $65.66 $65.66 $65.66 $61.62 0
2016-06-21 $65.91 $65.91 $65.91 $65.91 $61.85 0
2016-06-20 $66.07 $66.07 $66.07 $66.07 $62.00 0
2016-06-17 $65.24 $65.24 $65.24 $65.24 $61.22 0
2016-06-16 $65.68 $65.68 $65.68 $65.68 $61.63 0
2016-06-15 $65.80 $65.80 $65.80 $65.80 $61.75 0
2016-06-14 $65.87 $65.87 $65.87 $65.87 $61.81 0
2016-06-13 $65.90 $65.90 $65.90 $65.90 $61.84 0
2016-06-10 $66.63 $66.63 $66.63 $66.63 $62.53 0
2016-06-09 $67.57 $67.57 $67.57 $67.57 $63.41 0
2016-06-08 $67.88 $67.88 $67.88 $67.88 $63.70 0
2016-06-07 $67.23 $67.23 $67.23 $67.23 $63.09 0
2016-06-06 $66.99 $66.99 $66.99 $66.99 $62.86 0
2016-06-03 $66.36 $66.36 $66.36 $66.36 $62.27 0
2016-06-02 $66.81 $66.81 $66.81 $66.81 $62.69 0
2016-06-01 $66.51 $66.51 $66.51 $66.51 $62.41 0
2016-05-31 $66.01 $66.01 $66.01 $66.01 $61.94 0
2016-05-27 $65.80 $65.80 $65.80 $65.80 $61.75 0
2016-05-26 $65.24 $65.24 $65.24 $65.24 $61.22 0
2016-05-25 $65.26 $65.26 $65.26 $65.26 $61.24 0
2016-05-24 $64.99 $64.99 $64.99 $64.99 $60.99 0
2016-05-23 $63.50 $63.50 $63.50 $63.50 $59.59 0
2016-05-20 $63.59 $63.59 $63.59 $63.59 $59.67 0
2016-05-19 $62.69 $62.69 $62.69 $62.69 $58.83 0
2016-05-18 $63.25 $63.25 $63.25 $63.25 $59.35 0
2016-05-17 $62.69 $62.69 $62.69 $62.69 $58.83 0
2016-05-16 $63.81 $63.81 $63.81 $63.81 $59.88 0
2016-05-13 $63.14 $63.14 $63.14 $63.14 $59.25 0
2016-05-12 $63.47 $63.47 $63.47 $63.47 $59.56 0
2016-05-11 $63.67 $63.67 $63.67 $63.67 $59.75 0
2016-05-10 $64.49 $64.49 $64.49 $64.49 $60.52 0
2016-05-09 $64.12 $64.12 $64.12 $64.12 $60.17 0
2016-05-06 $63.83 $63.83 $63.83 $63.83 $59.90 0
2016-05-05 $63.44 $63.44 $63.44 $63.44 $59.53 0
2016-05-04 $63.67 $63.67 $63.67 $63.67 $59.75 0
2016-05-03 $64.08 $64.08 $64.08 $64.08 $60.13 0
2016-05-02 $64.97 $64.97 $64.97 $64.97 $60.97 0
2016-04-29 $64.30 $64.30 $64.30 $64.30 $60.34 0
2016-04-28 $64.74 $64.74 $64.74 $64.74 $60.75 0
2016-04-27 $65.72 $65.72 $65.72 $65.72 $61.67 0
2016-04-26 $65.59 $65.59 $65.59 $65.59 $61.55 0
2016-04-25 $64.93 $64.93 $64.93 $64.93 $60.93 0
2016-04-22 $65.48 $65.48 $65.48 $65.48 $61.45 0
2016-04-21 $64.89 $64.89 $64.89 $64.89 $60.89 0
2016-04-20 $65.39 $65.39 $65.39 $65.39 $61.36 0
2016-04-19 $65.32 $65.32 $65.32 $65.32 $61.30 0
2016-04-18 $65.28 $65.28 $65.28 $65.28 $61.26 0
2016-04-15 $64.79 $64.79 $64.79 $64.79 $60.80 0
2016-04-14 $64.75 $64.75 $64.75 $64.75 $60.76 0
2016-04-13 $64.91 $64.91 $64.91 $64.91 $60.91 0
2016-04-12 $63.54 $63.54 $63.54 $63.54 $59.63 0
2016-04-11 $63.03 $63.03 $63.03 $63.03 $59.15 0
2016-04-08 $63.28 $63.28 $63.28 $63.28 $59.38 0
2016-04-07 $63.01 $63.01 $63.01 $63.01 $59.13 0
2016-04-06 $63.86 $63.86 $63.86 $63.86 $59.93 0
2016-04-05 $63.17 $63.17 $63.17 $63.17 $59.28 0
2016-04-04 $63.87 $63.87 $63.87 $63.87 $59.94 0
2016-04-01 $64.48 $64.48 $64.48 $64.48 $60.51 0
2016-03-31 $64.22 $64.22 $64.22 $64.22 $60.26 0
2016-03-30 $64.13 $64.13 $64.13 $64.13 $60.18 0
2016-03-29 $63.99 $63.99 $63.99 $63.99 $60.05 0
2016-03-28 $62.22 $62.22 $62.22 $62.22 $58.39 0
2016-03-24 $62.11 $62.11 $62.11 $62.11 $58.28 0
2016-03-23 $62.03 $62.03 $62.03 $62.03 $58.21 0
2016-03-22 $62.94 $62.94 $62.94 $62.94 $59.06 0
2016-03-21 $62.96 $62.96 $62.96 $62.96 $59.08 0
2016-03-18 $63.22 $63.22 $63.22 $63.22 $59.33 0
2016-03-17 $62.59 $62.59 $62.59 $62.59 $58.73 0
2016-03-16 $61.84 $61.84 $61.84 $61.84 $58.03 0
2016-03-15 $61.53 $61.53 $61.53 $61.53 $57.74 0
2016-03-14 $62.35 $62.35 $62.35 $62.35 $58.51 0
2016-03-11 $62.60 $62.60 $62.60 $62.60 $58.74 0
2016-03-10 $61.31 $61.31 $61.31 $61.31 $57.53 0
2016-03-09 $61.78 $61.78 $61.78 $61.78 $57.97 0
2016-03-08 $61.50 $61.50 $61.50 $61.50 $57.71 0
2016-03-07 $62.73 $62.73 $62.73 $62.73 $58.87 0
2016-03-04 $62.31 $62.31 $62.31 $62.31 $58.47 0
2016-03-03 $62.03 $62.03 $62.03 $62.03 $58.21 0
2016-03-02 $61.50 $61.50 $61.50 $61.50 $57.71 0
2016-03-01 $61.25 $61.25 $61.25 $61.25 $57.48 0
2016-02-29 $60.09 $60.09 $60.09 $60.09 $56.39 0
2016-02-26 $60.45 $60.45 $60.45 $60.45 $56.73 0
2016-02-25 $60.22 $60.22 $60.22 $60.22 $56.51 0
2016-02-24 $59.58 $59.58 $59.58 $59.58 $55.91 0
2016-02-23 $59.03 $59.03 $59.03 $59.03 $55.39 0
2016-02-22 $59.38 $59.38 $59.38 $59.38 $55.72 0
2016-02-19 $58.79 $58.79 $58.79 $58.79 $55.17 0
2016-02-18 $58.37 $58.37 $58.37 $58.37 $54.77 0
2016-02-17 $58.58 $58.58 $58.58 $58.58 $54.97 0
2016-02-16 $57.86 $57.86 $57.86 $57.86 $54.30 0
2016-02-12 $56.59 $56.59 $56.59 $56.59 $53.10 0
2016-02-11 $55.68 $55.68 $55.68 $55.68 $52.25 0
2016-02-10 $56.23 $56.23 $56.23 $56.23 $52.77 0
2016-02-09 $56.30 $56.30 $56.30 $56.30 $52.83 0
2016-02-08 $56.41 $56.41 $56.41 $56.41 $52.93 0
2016-02-05 $57.18 $57.18 $57.18 $57.18 $53.66 0
2016-02-04 $58.89 $58.89 $58.89 $58.89 $55.26 0
2016-02-03 $58.71 $58.71 $58.71 $58.71 $55.09 0
2016-02-02 $58.81 $58.81 $58.81 $58.81 $55.19 0
2016-02-01 $60.02 $60.02 $60.02 $60.02 $56.32 0
2016-01-29 $60.09 $60.09 $60.09 $60.09 $56.39 0
2016-01-28 $58.34 $58.34 $58.34 $58.34 $54.75 0
2016-01-27 $58.36 $58.36 $58.36 $58.36 $54.76 0
2016-01-26 $59.35 $59.35 $59.35 $59.35 $55.69 0
2016-01-25 $58.10 $58.10 $58.10 $58.10 $54.52 0
2016-01-22 $59.07 $59.07 $59.07 $59.07 $55.43 0
2016-01-21 $57.84 $57.84 $57.84 $57.84 $54.28 0
2016-01-20 $58.09 $58.09 $58.09 $58.09 $54.51 0
2016-01-19 $57.88 $57.88 $57.88 $57.88 $54.31 0
2016-01-15 $58.52 $58.52 $58.52 $58.52 $54.91 0
2016-01-14 $59.18 $59.18 $59.18 $59.18 $55.53 0
2016-01-13 $58.31 $58.31 $58.31 $58.31 $54.72 0
2016-01-12 $60.07 $60.07 $60.07 $60.07 $56.37 0
2016-01-11 $59.72 $59.72 $59.72 $59.72 $56.04 0
2016-01-08 $59.73 $59.73 $59.73 $59.73 $56.05 0
2016-01-07 $60.63 $60.63 $60.63 $60.63 $56.89 0
2016-01-06 $62.15 $62.15 $62.15 $62.15 $58.32 0
2016-01-05 $62.77 $62.77 $62.77 $62.77 $58.90 0
2016-01-04 $62.52 $62.52 $62.52 $62.52 $58.67 0
2015-12-31 $64.36 $64.36 $64.36 $64.36 $60.40 0
2015-12-30 $65.29 $65.29 $65.29 $65.29 $61.27 0
2015-12-29 $65.89 $65.89 $65.89 $65.89 $61.83 0
2015-12-28 $65.13 $65.13 $65.13 $65.13 $61.12 0
2015-12-24 $65.28 $65.28 $65.28 $65.28 $61.26 0
2015-12-23 $65.12 $65.12 $65.12 $65.12 $61.11 0
2015-12-22 $64.58 $64.58 $64.58 $64.58 $60.60 0
2015-12-21 $64.19 $64.19 $64.19 $64.19 $60.24 0
2015-12-18 $65.33 $65.33 $65.33 $65.33 $59.76 0
2015-12-17 $66.38 $66.38 $66.38 $66.38 $60.72 0
2015-12-16 $67.22 $67.22 $67.22 $67.22 $61.49 0
2015-12-15 $66.28 $66.28 $66.28 $66.28 $60.63 0
2015-12-14 $65.31 $65.31 $65.31 $65.31 $59.74 0
2015-12-11 $65.73 $65.73 $65.73 $65.73 $60.13 0
2015-12-10 $67.00 $67.00 $67.00 $67.00 $61.29 0
2015-12-09 $66.72 $66.72 $66.72 $66.72 $61.03 0
2015-12-08 $67.53 $67.53 $67.53 $67.53 $61.77 0
2015-12-07 $67.77 $67.77 $67.77 $67.77 $61.99 0
2015-12-04 $68.72 $68.72 $68.72 $68.72 $62.86 0
2015-12-03 $67.90 $67.90 $67.90 $67.90 $62.11 0
2015-12-02 $69.10 $69.10 $69.10 $69.10 $63.21 0
2015-12-01 $69.70 $69.70 $69.70 $69.70 $63.76 0
2015-11-30 $69.19 $69.19 $69.19 $69.19 $63.29 0
2015-11-27 $69.66 $69.66 $69.66 $69.66 $63.72 0
2015-11-25 $69.36 $69.36 $69.36 $69.36 $63.45 0
2015-11-24 $68.83 $68.83 $68.83 $68.83 $62.96 0
2015-11-23 $68.49 $68.49 $68.49 $68.49 $62.65 0
2015-11-20 $68.24 $68.24 $68.24 $68.24 $62.42 0
2015-11-19 $67.60 $67.60 $67.60 $67.60 $61.84 0
2015-11-18 $67.87 $67.87 $67.87 $67.87 $62.09 0
2015-11-17 $66.84 $66.84 $66.84 $66.84 $61.14 0
2015-11-16 $66.85 $66.85 $66.85 $66.85 $61.15 0
2015-11-13 $66.05 $66.05 $66.05 $66.05 $60.42 0
2015-11-12 $66.61 $66.61 $66.61 $66.61 $60.93 0
2015-11-11 $67.72 $67.72 $67.72 $67.72 $61.95 0
2015-11-10 $68.29 $68.29 $68.29 $68.29 $62.47 0
2015-11-09 $68.13 $68.13 $68.13 $68.13 $62.32 0
2015-11-06 $69.22 $69.22 $69.22 $69.22 $63.32 0
2015-11-05 $68.85 $68.85 $68.85 $68.85 $62.98 0
2015-11-04 $68.76 $68.76 $68.76 $68.76 $62.90 0
2015-11-03 $68.95 $68.95 $68.95 $68.95 $63.07 0
2015-11-02 $68.76 $68.76 $68.76 $68.76 $62.90 0
2015-10-30 $67.50 $67.50 $67.50 $67.50 $61.75 0
2015-10-29 $67.77 $67.77 $67.77 $67.77 $61.99 0
2015-10-28 $68.56 $68.56 $68.56 $68.56 $62.72 0
2015-10-27 $66.76 $66.76 $66.76 $66.76 $61.07 0
2015-10-26 $67.43 $67.43 $67.43 $67.43 $61.68 0
2015-10-23 $67.64 $67.64 $67.64 $67.64 $61.88 0
2015-10-22 $66.84 $66.84 $66.84 $66.84 $61.14 0
2015-10-21 $66.32 $66.32 $66.32 $66.32 $60.67 0
2015-10-20 $67.38 $67.38 $67.38 $67.38 $61.64 0
2015-10-19 $67.52 $67.52 $67.52 $67.52 $61.77 0
2015-10-16 $67.23 $67.23 $67.23 $67.23 $61.50 0
2015-10-15 $67.05 $67.05 $67.05 $67.05 $61.34 0
2015-10-14 $65.75 $65.75 $65.75 $65.75 $60.15 0
2015-10-13 $66.57 $66.57 $66.57 $66.57 $60.90 0
2015-10-12 $67.53 $67.53 $67.53 $67.53 $61.77 0
2015-10-09 $67.36 $67.36 $67.36 $67.36 $61.62 0
2015-10-08 $67.22 $67.22 $67.22 $67.22 $61.49 0
2015-10-07 $66.63 $66.63 $66.63 $66.63 $60.95 0
2015-10-06 $65.46 $65.46 $65.46 $65.46 $59.88 0
2015-10-05 $66.03 $66.03 $66.03 $66.03 $60.40 0
2015-10-02 $64.48 $64.48 $64.48 $64.48 $58.98 0
2015-10-01 $63.69 $63.69 $63.69 $63.69 $58.26 0
2015-09-30 $63.94 $63.94 $63.94 $63.94 $58.49 0
2015-09-29 $63.02 $63.02 $63.02 $63.02 $57.65 0
2015-09-28 $63.44 $63.44 $63.44 $63.44 $58.03 0
2015-09-25 $65.49 $65.49 $65.49 $65.49 $59.91 0
2015-09-24 $65.65 $65.65 $65.65 $65.65 $60.05 0
2015-09-23 $65.85 $65.85 $65.85 $65.85 $60.24 0
2015-09-22 $65.83 $65.83 $65.83 $65.83 $60.22 0
2015-09-21 $66.76 $66.76 $66.76 $66.76 $61.07 0
2015-09-18 $66.61 $66.61 $66.61 $66.61 $60.93 0
2015-09-17 $67.66 $67.66 $67.66 $67.66 $61.89 0
2015-09-16 $67.42 $67.42 $67.42 $67.42 $61.67 0
2015-09-15 $66.85 $66.85 $66.85 $66.85 $61.15 0
2015-09-14 $66.17 $66.17 $66.17 $66.17 $60.53 0
2015-09-11 $66.35 $66.35 $66.35 $66.35 $60.70 0
2015-09-10 $65.98 $65.98 $65.98 $65.98 $60.36 0
2015-09-09 $65.83 $65.83 $65.83 $65.83 $60.22 0
2015-09-08 $66.45 $66.45 $66.45 $66.45 $60.79 0
2015-09-04 $64.99 $64.99 $64.99 $64.99 $59.45 0
2015-09-03 $65.52 $65.52 $65.52 $65.52 $59.94 0
2015-09-02 $65.37 $65.37 $65.37 $65.37 $59.80 0
2015-09-01 $64.34 $64.34 $64.34 $64.34 $58.86 0
2015-08-31 $66.12 $66.12 $66.12 $66.12 $60.48 0
2015-08-28 $66.42 $66.42 $66.42 $66.42 $60.76 0
2015-08-27 $66.14 $66.14 $66.14 $66.14 $60.50 0
2015-08-26 $65.01 $65.01 $65.01 $65.01 $59.47 0
2015-08-25 $63.47 $63.47 $63.47 $63.47 $58.06 0
2015-08-24 $63.97 $63.97 $63.97 $63.97 $58.52 0
2015-08-21 $66.65 $66.65 $66.65 $66.65 $60.97 0
2015-08-20 $67.71 $67.71 $67.71 $67.71 $61.94 0
2015-08-19 $69.32 $69.32 $69.32 $69.32 $63.41 0
2015-08-18 $69.92 $69.92 $69.92 $69.92 $63.96 0
2015-08-17 $70.38 $70.38 $70.38 $70.38 $64.38 0
2015-08-14 $69.75 $69.75 $69.75 $69.75 $63.81 0
2015-08-13 $69.23 $69.23 $69.23 $69.23 $63.33 0
2015-08-12 $69.19 $69.19 $69.19 $69.19 $63.29 0
2015-08-11 $69.49 $69.49 $69.49 $69.49 $63.57 0
2015-08-10 $69.89 $69.89 $69.89 $69.89 $63.93 0
2015-08-07 $69.28 $69.28 $69.28 $69.28 $63.38 0
2015-08-06 $69.56 $69.56 $69.56 $69.56 $63.63 0
2015-08-05 $70.38 $70.38 $70.38 $70.38 $64.38 0
2015-08-04 $70.02 $70.02 $70.02 $70.02 $64.05 0
2015-08-03 $69.99 $69.99 $69.99 $69.99 $64.02 0
2015-07-31 $70.34 $70.34 $70.34 $70.34 $64.34 0
2015-07-30 $69.93 $69.93 $69.93 $69.93 $63.97 0

SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) News Headlines

Recent SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) News
Similar Companies to SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.