SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) Exchange: NMFQS
Data as of Oct. 7, 2025
$113.70 ($1.40) 1.25%
SMALLCAP GROWTH PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on SMALLCAP GROWTH PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 7, 2025 |
Open | $113.70 |
Previous Close | $113.70 |
High | $113.70 |
Low | $113.70 |
Adjusted Open | $113.70 |
Previous Adjusted Close | $113.70 |
Adjusted High | $113.70 |
Adjusted Low | $113.70 |
About SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of small-cap U.S. equity “growth” performance. It is an unmanaged float-adjusted, market capitalization-weighted index comprising of stocks representing approximately half the market capitalization of the S&P SmallCap 600 that have been identified as being on the growth end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies. Securities are selected for inclusion in the Index by an S&P committee through a process that factors in criteria such as liquidity, price, market capitalization, financial viability, and public float. The Index is published under the Bloomberg ticker symbol “SMLG.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX)
Historical Stock Data for SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-04 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2025-09-03 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2025-09-02 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2025-08-29 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2025-08-28 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2025-08-27 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2025-08-26 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2025-08-25 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2025-08-22 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2025-08-21 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2025-08-20 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2025-08-19 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2025-08-18 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2025-08-15 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2025-08-14 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2025-08-13 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2025-08-12 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2025-08-11 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2025-08-08 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2025-08-07 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2025-08-06 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2025-08-05 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2025-08-04 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2025-08-01 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2025-07-31 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2025-07-30 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2025-07-29 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2025-07-28 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2025-07-25 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2025-07-24 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2025-07-23 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2025-07-22 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2025-07-21 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2025-07-18 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2025-07-17 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2025-07-16 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2025-07-15 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2025-07-14 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2025-07-11 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2025-07-10 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2025-07-09 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2025-07-08 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2025-07-07 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2025-07-03 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2025-07-02 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2025-07-01 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2025-06-30 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2025-06-27 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2025-06-26 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2025-06-25 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2025-06-24 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2025-06-23 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2025-06-20 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2025-06-18 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2025-06-17 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2025-06-16 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2025-06-13 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2025-06-12 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2025-06-11 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2025-06-10 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2025-06-09 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2025-06-06 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2025-06-05 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2025-06-04 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2025-06-03 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2025-06-02 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2025-05-30 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2025-05-29 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2025-05-28 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2025-05-27 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2025-05-23 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2025-05-22 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2025-05-21 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2025-05-20 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2025-05-19 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2025-05-16 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2025-05-15 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2025-05-14 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2025-05-13 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2025-05-12 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2025-05-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2025-05-08 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2025-05-07 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2025-05-06 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2025-05-05 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2025-05-02 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2025-05-01 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2025-04-30 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2025-04-29 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2025-04-28 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2025-04-25 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2025-04-24 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2025-04-23 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2025-04-22 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2025-04-21 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2025-04-17 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2025-04-16 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2025-04-15 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2025-04-14 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2025-04-11 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2025-04-10 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2025-04-09 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2025-04-08 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2025-04-07 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2025-04-04 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2025-04-03 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2025-04-02 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2025-04-01 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2025-03-31 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2025-03-28 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2025-03-27 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2025-03-26 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2025-03-25 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2025-03-24 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2025-03-21 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2025-03-20 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2025-03-19 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2025-03-18 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2025-03-17 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2025-03-14 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2025-03-13 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2025-03-12 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2025-03-11 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2025-03-10 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2025-03-07 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2025-03-06 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2025-03-05 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2025-03-04 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2025-03-03 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2025-02-28 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2025-02-27 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2025-02-26 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2025-02-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2025-02-24 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2025-02-21 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2025-02-20 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2025-02-19 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2025-02-18 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2025-02-14 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2025-02-13 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
2025-02-12 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2025-02-11 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2025-02-10 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2025-02-07 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2025-02-06 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2025-02-05 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2025-02-04 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2025-02-03 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2025-01-31 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2025-01-30 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2025-01-29 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2025-01-28 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2025-01-27 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2025-01-24 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2025-01-23 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2025-01-22 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2025-01-21 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2025-01-17 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2025-01-16 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2025-01-15 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2025-01-14 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2025-01-13 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2025-01-10 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2025-01-08 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2025-01-07 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2025-01-06 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2025-01-02 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2024-12-31 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2024-12-30 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2024-12-27 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2024-12-26 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
2024-12-24 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2024-12-23 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2024-12-20 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-12-19 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2024-12-18 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
2024-12-17 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2024-12-16 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2024-12-13 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2024-12-12 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-12-11 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2024-12-10 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
2024-12-09 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2024-12-06 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2024-12-05 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2024-12-04 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2024-12-03 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2024-12-02 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2024-11-29 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
2024-11-27 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2024-11-26 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2024-11-25 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2024-11-22 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2024-11-21 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2024-11-20 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2024-11-19 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2024-11-18 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-11-15 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2024-11-14 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2024-11-13 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2024-11-12 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2024-11-11 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-11-08 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2024-11-07 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2024-11-06 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2024-11-05 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
2024-11-04 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2024-11-01 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-10-31 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2024-10-30 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2024-10-29 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2024-10-28 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-10-25 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2024-10-24 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2024-10-23 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2024-10-22 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2024-10-21 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-10-18 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-10-17 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2024-10-16 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2024-10-15 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2024-10-14 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2024-10-11 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2024-10-10 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-10-09 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2024-10-08 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2024-10-07 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2024-10-04 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2024-10-03 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2024-10-02 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-10-01 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
2024-09-30 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2024-09-27 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2024-09-26 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-09-25 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2024-09-24 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2024-09-23 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
2024-09-20 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
2024-09-19 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2024-09-18 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2024-09-17 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-09-16 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
2024-09-13 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2024-09-12 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-09-11 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2024-09-10 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-09-09 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-09-06 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2024-09-05 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2024-09-04 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2024-09-03 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2024-08-30 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2024-08-29 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2024-08-28 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2024-08-27 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2024-08-26 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2024-08-23 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2024-08-22 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2024-08-21 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-08-20 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2024-08-19 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-08-16 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2024-08-15 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2024-08-14 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-08-13 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2024-08-12 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2024-08-09 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-08-08 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2024-08-07 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-08-06 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2024-08-05 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2024-08-02 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2024-08-01 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2024-07-31 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
2024-07-30 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2024-07-29 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2024-07-26 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
2024-07-25 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2024-07-24 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2024-07-23 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
2024-07-22 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2024-07-19 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-07-18 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2024-07-17 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2024-07-16 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2024-07-15 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2024-07-12 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2024-07-11 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2024-07-10 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2024-07-09 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-07-08 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2024-07-05 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-07-03 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2024-07-02 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2024-07-01 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-06-28 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2024-06-27 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2024-06-26 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2024-06-25 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2024-06-24 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2024-06-21 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2024-06-20 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2024-06-18 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2024-06-17 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2024-06-14 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2024-06-13 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2024-06-12 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2024-06-11 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2024-06-10 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2024-06-07 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2024-06-06 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2024-06-05 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2024-06-04 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2024-06-03 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2024-05-31 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2024-05-30 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-05-29 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2024-05-28 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2024-05-24 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2024-05-23 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-05-22 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2024-05-21 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2024-05-20 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2024-05-17 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
2024-05-16 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2024-05-15 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2024-05-14 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2024-05-13 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2024-05-10 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2024-05-09 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2024-05-08 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2024-05-07 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2024-05-06 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-05-03 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2024-05-02 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2024-05-01 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2024-04-30 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2024-04-29 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2024-04-26 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2024-04-25 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2024-04-24 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2024-04-23 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2024-04-22 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2024-04-19 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2024-04-18 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2024-04-17 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-04-16 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2024-04-15 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2024-04-12 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2024-04-11 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-04-10 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2024-04-09 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2024-04-08 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2024-04-05 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2024-04-04 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2024-04-03 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2024-04-02 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2024-04-01 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-03-28 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2024-03-27 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2024-03-26 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2024-03-25 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2024-03-22 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-03-21 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2024-03-20 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2024-03-19 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2024-03-18 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2024-03-15 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2024-03-14 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2024-03-13 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2024-03-12 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2024-03-11 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2024-03-08 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2024-03-07 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2024-03-06 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2024-03-05 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2024-03-04 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2024-03-01 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2024-02-29 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2024-02-28 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2024-02-27 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2024-02-26 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2024-02-23 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2024-02-22 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2024-02-21 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2024-02-20 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2024-02-16 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2024-02-15 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2024-02-14 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-02-13 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2024-02-12 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2024-02-09 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2024-02-08 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2024-02-07 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2024-02-06 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2024-02-05 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2024-02-02 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2024-02-01 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2024-01-31 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2024-01-30 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2024-01-29 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2024-01-26 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2024-01-25 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-01-24 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2024-01-23 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2024-01-22 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2024-01-19 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2024-01-18 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2024-01-17 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2024-01-16 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2024-01-12 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2024-01-11 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2024-01-10 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2024-01-09 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2024-01-08 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2024-01-05 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2024-01-04 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2024-01-03 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2024-01-02 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2023-12-29 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2023-12-28 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2023-12-27 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-12-26 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2023-12-22 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2023-12-21 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2023-12-20 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2023-12-19 | $104.31 | $104.31 | $104.31 | $104.31 | $103.49 | 0 |
2023-12-18 | $102.15 | $102.15 | $102.15 | $102.15 | $101.35 | 0 |
2023-12-15 | $102.03 | $102.03 | $102.03 | $102.03 | $101.23 | 0 |
2023-12-14 | $102.71 | $102.71 | $102.71 | $102.71 | $101.91 | 0 |
2023-12-13 | $100.17 | $100.17 | $100.17 | $100.17 | $99.39 | 0 |
2023-12-12 | $97.06 | $97.06 | $97.06 | $97.06 | $96.30 | 0 |
2023-12-11 | $97.26 | $97.26 | $97.26 | $97.26 | $96.50 | 0 |
2023-12-08 | $96.75 | $96.75 | $96.75 | $96.75 | $95.99 | 0 |
2023-12-07 | $96.24 | $96.24 | $96.24 | $96.24 | $95.49 | 0 |
2023-12-06 | $95.28 | $95.28 | $95.28 | $95.28 | $94.54 | 0 |
2023-12-05 | $95.51 | $95.51 | $95.51 | $95.51 | $94.76 | 0 |
2023-12-04 | $96.84 | $96.84 | $96.84 | $96.84 | $96.08 | 0 |
2023-12-01 | $95.68 | $95.68 | $95.68 | $95.68 | $94.93 | 0 |
2023-11-30 | $93.41 | $93.41 | $93.41 | $93.41 | $92.68 | 0 |
2023-11-29 | $93.06 | $93.06 | $93.06 | $93.06 | $92.33 | 0 |
2023-11-28 | $92.84 | $92.84 | $92.84 | $92.84 | $92.11 | 0 |
2023-11-27 | $93.59 | $93.59 | $93.59 | $93.59 | $92.86 | 0 |
2023-11-24 | $93.94 | $93.94 | $93.94 | $93.94 | $93.21 | 0 |
2023-11-22 | $93.49 | $93.49 | $93.49 | $93.49 | $92.76 | 0 |
2023-11-21 | $92.92 | $92.92 | $92.92 | $92.92 | $92.19 | 0 |
2023-11-20 | $93.92 | $93.92 | $93.92 | $93.92 | $93.19 | 0 |
2023-11-17 | $93.54 | $93.54 | $93.54 | $93.54 | $92.81 | 0 |
2023-11-16 | $92.65 | $92.65 | $92.65 | $92.65 | $91.93 | 0 |
2023-11-15 | $93.94 | $93.94 | $93.94 | $93.94 | $93.21 | 0 |
2023-11-14 | $93.99 | $93.99 | $93.99 | $93.99 | $93.26 | 0 |
2023-11-13 | $89.36 | $89.36 | $89.36 | $89.36 | $88.66 | 0 |
2023-11-10 | $89.21 | $89.21 | $89.21 | $89.21 | $88.51 | 0 |
2023-11-09 | $88.15 | $88.15 | $88.15 | $88.15 | $87.46 | 0 |
2023-11-08 | $89.09 | $89.09 | $89.09 | $89.09 | $88.39 | 0 |
2023-11-07 | $89.93 | $89.93 | $89.93 | $89.93 | $89.23 | 0 |
2023-11-06 | $90.52 | $90.52 | $90.52 | $90.52 | $89.81 | 0 |
2023-11-03 | $91.32 | $91.32 | $91.32 | $91.32 | $90.61 | 0 |
2023-11-02 | $89.20 | $89.20 | $89.20 | $89.20 | $88.50 | 0 |
2023-11-01 | $87.37 | $87.37 | $87.37 | $87.37 | $86.69 | 0 |
2023-10-31 | $87.02 | $87.02 | $87.02 | $87.02 | $86.34 | 0 |
2023-10-30 | $86.45 | $86.45 | $86.45 | $86.45 | $85.77 | 0 |
2023-10-27 | $86.19 | $86.19 | $86.19 | $86.19 | $85.52 | 0 |
2023-10-26 | $86.68 | $86.68 | $86.68 | $86.68 | $86.00 | 0 |
2023-10-25 | $86.72 | $86.72 | $86.72 | $86.72 | $86.04 | 0 |
2023-10-24 | $87.62 | $87.62 | $87.62 | $87.62 | $86.93 | 0 |
2023-10-23 | $86.91 | $86.91 | $86.91 | $86.91 | $86.23 | 0 |
2023-10-20 | $87.60 | $87.60 | $87.60 | $87.60 | $86.92 | 0 |
2023-10-19 | $88.70 | $88.70 | $88.70 | $88.70 | $88.01 | 0 |
2023-10-18 | $90.04 | $90.04 | $90.04 | $90.04 | $89.34 | 0 |
2023-10-17 | $91.81 | $91.81 | $91.81 | $91.81 | $91.09 | 0 |
2023-10-16 | $90.94 | $90.94 | $90.94 | $90.94 | $90.23 | 0 |
2023-10-13 | $89.60 | $89.60 | $89.60 | $89.60 | $88.90 | 0 |
2023-10-12 | $90.61 | $90.61 | $90.61 | $90.61 | $89.90 | 0 |
2023-10-11 | $92.26 | $92.26 | $92.26 | $92.26 | $91.54 | 0 |
2023-10-10 | $92.24 | $92.24 | $92.24 | $92.24 | $91.52 | 0 |
2023-10-09 | $91.30 | $91.30 | $91.30 | $91.30 | $90.59 | 0 |
2023-10-06 | $90.57 | $90.57 | $90.57 | $90.57 | $89.86 | 0 |
2023-10-05 | $89.78 | $89.78 | $89.78 | $89.78 | $89.08 | 0 |
2023-10-04 | $89.78 | $89.78 | $89.78 | $89.78 | $89.08 | 0 |
2023-10-03 | $89.57 | $89.57 | $89.57 | $89.57 | $88.87 | 0 |
2023-10-02 | $90.84 | $90.84 | $90.84 | $90.84 | $90.13 | 0 |
2023-09-29 | $91.89 | $91.89 | $91.89 | $91.89 | $91.17 | 0 |
2023-09-28 | $92.75 | $92.75 | $92.75 | $92.75 | $92.02 | 0 |
2023-09-27 | $91.72 | $91.72 | $91.72 | $91.72 | $91.00 | 0 |
2023-09-26 | $90.72 | $90.72 | $90.72 | $90.72 | $90.01 | 0 |
2023-09-25 | $91.85 | $91.85 | $91.85 | $91.85 | $91.13 | 0 |
2023-09-22 | $91.29 | $91.29 | $91.29 | $91.29 | $90.58 | 0 |
2023-09-21 | $91.36 | $91.36 | $91.36 | $91.36 | $90.65 | 0 |
2023-09-20 | $92.67 | $92.67 | $92.67 | $92.67 | $91.95 | 0 |
2023-09-19 | $93.53 | $93.53 | $93.53 | $93.53 | $92.80 | 0 |
2023-09-18 | $93.98 | $93.98 | $93.98 | $93.98 | $93.25 | 0 |
2023-09-15 | $94.35 | $94.35 | $94.35 | $94.35 | $93.61 | 0 |
2023-09-14 | $95.39 | $95.39 | $95.39 | $95.39 | $94.64 | 0 |
2023-09-13 | $94.13 | $94.13 | $94.13 | $94.13 | $93.39 | 0 |
2023-09-12 | $94.54 | $94.54 | $94.54 | $94.54 | $93.80 | 0 |
2023-09-11 | $94.59 | $94.59 | $94.59 | $94.59 | $93.85 | 0 |
2023-09-08 | $94.50 | $94.50 | $94.50 | $94.50 | $93.76 | 0 |
2023-09-07 | $94.84 | $94.84 | $94.84 | $94.84 | $94.10 | 0 |
2023-09-06 | $95.66 | $95.66 | $95.66 | $95.66 | $94.91 | 0 |
2023-09-05 | $95.76 | $95.76 | $95.76 | $95.76 | $95.01 | 0 |
2023-09-01 | $98.38 | $98.38 | $98.38 | $98.38 | $97.61 | 0 |
2023-08-31 | $97.46 | $97.46 | $97.46 | $97.46 | $96.70 | 0 |
2023-08-30 | $97.58 | $97.58 | $97.58 | $97.58 | $96.82 | 0 |
2023-08-29 | $97.04 | $97.04 | $97.04 | $97.04 | $96.28 | 0 |
2023-08-28 | $95.74 | $95.74 | $95.74 | $95.74 | $94.99 | 0 |
2023-08-25 | $95.12 | $95.12 | $95.12 | $95.12 | $94.38 | 0 |
2023-08-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.01 | 0 |
2023-08-23 | $95.78 | $95.78 | $95.78 | $95.78 | $95.03 | 0 |
2023-08-22 | $94.76 | $94.76 | $94.76 | $94.76 | $94.02 | 0 |
2023-08-21 | $94.71 | $94.71 | $94.71 | $94.71 | $93.97 | 0 |
2023-08-18 | $94.83 | $94.83 | $94.83 | $94.83 | $94.09 | 0 |
2023-08-17 | $94.32 | $94.32 | $94.32 | $94.32 | $93.58 | 0 |
2023-08-16 | $95.42 | $95.42 | $95.42 | $95.42 | $94.67 | 0 |
2023-08-15 | $96.53 | $96.53 | $96.53 | $96.53 | $95.78 | 0 |
2023-08-14 | $97.49 | $97.49 | $97.49 | $97.49 | $96.73 | 0 |
2023-08-11 | $97.83 | $97.83 | $97.83 | $97.83 | $97.07 | 0 |
2023-08-10 | $97.99 | $97.99 | $97.99 | $97.99 | $97.22 | 0 |
2023-08-09 | $98.20 | $98.20 | $98.20 | $98.20 | $97.43 | 0 |
2023-08-08 | $98.93 | $98.93 | $98.93 | $98.93 | $98.16 | 0 |
2023-08-07 | $99.61 | $99.61 | $99.61 | $99.61 | $98.83 | 0 |
2023-08-04 | $99.18 | $99.18 | $99.18 | $99.18 | $98.40 | 0 |
2023-08-03 | $99.41 | $99.41 | $99.41 | $99.41 | $98.63 | 0 |
2023-08-02 | $99.68 | $99.68 | $99.68 | $99.68 | $98.90 | 0 |
2023-08-01 | $100.37 | $100.37 | $100.37 | $100.37 | $99.59 | 0 |
2023-07-31 | $101.00 | $101.00 | $101.00 | $101.00 | $100.21 | 0 |
2023-07-28 | $100.07 | $100.07 | $100.07 | $100.07 | $99.29 | 0 |
2023-07-27 | $99.06 | $99.06 | $99.06 | $99.06 | $98.29 | 0 |
2023-07-26 | $99.89 | $99.89 | $99.89 | $99.89 | $99.11 | 0 |
2023-07-25 | $99.67 | $99.67 | $99.67 | $99.67 | $98.89 | 0 |
2023-07-24 | $99.58 | $99.58 | $99.58 | $99.58 | $98.78 | 0 |
2023-07-21 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2023-07-20 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-07-19 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2023-07-18 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2023-07-17 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-07-14 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2023-07-13 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2023-07-12 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2023-07-11 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2023-07-10 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2023-07-07 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-07-06 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2023-07-05 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2023-07-03 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2023-06-30 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-06-29 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2023-06-28 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-06-27 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-06-26 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2023-06-23 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-06-22 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-06-21 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-06-20 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2023-06-16 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-06-15 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2023-06-14 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-06-13 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2023-06-12 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2023-06-09 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-06-08 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-06-07 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2023-06-06 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2023-06-05 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2023-06-02 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2023-06-01 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-05-31 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2023-05-30 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2023-05-26 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-05-25 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2023-05-24 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2023-05-23 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2023-05-22 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2023-05-19 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2023-05-18 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2023-05-17 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2023-05-16 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-05-15 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2023-05-12 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-05-11 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2023-05-10 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2023-05-09 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-05-08 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2023-05-05 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-05-04 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2023-05-03 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2023-05-02 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2023-05-01 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2023-04-28 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-04-27 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2023-04-26 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2023-04-25 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2023-04-24 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2023-04-21 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2023-04-20 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2023-04-19 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2023-04-18 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2023-04-17 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2023-04-14 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-04-13 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2023-04-12 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-04-11 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2023-04-10 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2023-04-06 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2023-04-05 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2023-04-04 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2023-04-03 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2023-03-31 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-03-30 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2023-03-29 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-03-28 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2023-03-27 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-03-24 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2023-03-23 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2023-03-22 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-03-21 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-03-20 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2023-03-17 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-03-16 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-03-15 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2023-03-14 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2023-03-13 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2023-03-10 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-03-09 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2023-03-08 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-03-07 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2023-03-06 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2023-03-03 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2023-03-02 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2023-03-01 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2023-02-28 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2023-02-27 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2023-02-24 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2023-02-23 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2023-02-22 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2023-02-21 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2023-02-17 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2023-02-16 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2023-02-15 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-02-14 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2023-02-13 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-02-10 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2023-02-09 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2023-02-08 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2023-02-07 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-02-06 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2023-02-03 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2023-02-02 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2023-02-01 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-01-31 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2023-01-30 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-01-27 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2023-01-26 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2023-01-25 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-01-24 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2023-01-23 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2023-01-20 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2023-01-19 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2023-01-18 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2023-01-17 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2023-01-13 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2023-01-12 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-01-11 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2023-01-10 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2023-01-09 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2023-01-06 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2023-01-05 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2023-01-04 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-01-03 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2022-12-30 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2022-12-29 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-12-28 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
2022-12-27 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-12-23 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2022-12-22 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2022-12-21 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2022-12-20 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2022-12-19 | $93.46 | $93.46 | $93.46 | $93.46 | $90.03 | 0 |
2022-12-16 | $93.92 | $93.92 | $93.92 | $93.92 | $90.47 | 0 |
2022-12-15 | $94.69 | $94.69 | $94.69 | $94.69 | $91.21 | 0 |
2022-12-14 | $97.24 | $97.24 | $97.24 | $97.24 | $93.67 | 0 |
2022-12-13 | $98.06 | $98.06 | $98.06 | $98.06 | $94.46 | 0 |
2022-12-12 | $97.51 | $97.51 | $97.51 | $97.51 | $93.93 | 0 |
2022-12-09 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2022-12-08 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-12-07 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2022-12-06 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2022-12-05 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-12-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2022-12-01 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2022-11-30 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2022-11-29 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2022-11-28 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-11-25 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2022-11-23 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2022-11-22 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2022-11-21 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2022-11-18 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-11-17 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-11-16 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2022-11-15 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2022-11-14 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2022-11-11 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2022-11-10 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-11-09 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2022-11-08 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2022-11-07 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-11-04 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2022-11-03 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2022-11-02 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2022-11-01 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2022-10-31 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-10-28 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2022-10-27 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2022-10-26 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2022-10-25 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2022-10-24 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-10-21 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2022-10-20 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2022-10-19 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2022-10-18 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2022-10-17 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2022-10-14 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2022-10-13 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2022-10-12 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2022-10-11 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2022-10-10 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
2022-10-07 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2022-10-06 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2022-10-05 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2022-10-04 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2022-10-03 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2022-09-30 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2022-09-29 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2022-09-28 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2022-09-27 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2022-09-26 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2022-09-23 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-09-22 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2022-09-21 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2022-09-20 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2022-09-19 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2022-09-16 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2022-09-15 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2022-09-14 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2022-09-13 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2022-09-12 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-09-09 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2022-09-08 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-09-07 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-09-06 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2022-09-02 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-09-01 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2022-08-31 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2022-08-30 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2022-08-29 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2022-08-26 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2022-08-25 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2022-08-24 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-08-23 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2022-08-22 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2022-08-19 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2022-08-18 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2022-08-17 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2022-08-16 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2022-08-15 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2022-08-12 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2022-08-11 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2022-08-10 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2022-08-09 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2022-08-08 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-08-05 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2022-08-04 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-08-03 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2022-08-02 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2022-08-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-07-29 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2022-07-28 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2022-07-27 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2022-07-26 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-07-25 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-07-22 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-07-21 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2022-07-20 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2022-07-19 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2022-07-18 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2022-07-15 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-07-14 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2022-07-13 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2022-07-12 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2022-07-11 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2022-07-08 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-07-07 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-07-06 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2022-07-05 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2022-07-01 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-06-30 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2022-06-29 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2022-06-28 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2022-06-27 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-06-24 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2022-06-23 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2022-06-22 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-06-21 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2022-06-17 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2022-06-16 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2022-06-15 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-06-14 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2022-06-13 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2022-06-10 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-06-09 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-06-08 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2022-06-07 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2022-06-06 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2022-06-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2022-06-02 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2022-06-01 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2022-05-31 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2022-05-27 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2022-05-26 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2022-05-25 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-05-24 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2022-05-23 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2022-05-20 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2022-05-19 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2022-05-18 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2022-05-17 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2022-05-16 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2022-05-13 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-05-12 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2022-05-11 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2022-05-10 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2022-05-09 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2022-05-06 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2022-05-05 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-05-04 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2022-05-03 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-05-02 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-04-29 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2022-04-28 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2022-04-27 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2022-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-04-25 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2022-04-22 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2022-04-21 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2022-04-20 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2022-04-19 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2022-04-18 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2022-04-14 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-04-13 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2022-04-12 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-04-11 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2022-04-08 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2022-04-07 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2022-04-06 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2022-04-05 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2022-04-04 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2022-04-01 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2022-03-31 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2022-03-30 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2022-03-29 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2022-03-28 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2022-03-25 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2022-03-24 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2022-03-23 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2022-03-22 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2022-03-21 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2022-03-18 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2022-03-17 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2022-03-16 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2022-03-15 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2022-03-14 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2022-03-11 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2022-03-10 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2022-03-09 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2022-03-08 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2022-03-07 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2022-03-04 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2022-03-03 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2022-03-02 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-03-01 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2022-02-28 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-02-25 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2022-02-24 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2022-02-23 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2022-02-22 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2022-02-18 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2022-02-17 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2022-02-16 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2022-02-15 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2022-02-14 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2022-02-11 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2022-02-10 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2022-02-09 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2022-02-08 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2022-02-07 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2022-02-04 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2022-02-03 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2022-02-02 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2022-02-01 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2022-01-31 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2022-01-28 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-01-27 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2022-01-26 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2022-01-25 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2022-01-24 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2022-01-21 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2022-01-20 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2022-01-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-01-18 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2022-01-14 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2022-01-13 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2022-01-12 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2022-01-11 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2022-01-10 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2022-01-07 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2022-01-06 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2022-01-05 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2022-01-04 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2022-01-03 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2021-12-31 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
2021-12-30 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2021-12-29 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2021-12-28 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2021-12-27 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
2021-12-23 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2021-12-22 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2021-12-21 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2021-12-20 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2021-12-17 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2021-12-16 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2021-12-15 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2021-12-14 | $125.78 | $125.78 | $125.78 | $125.78 | $123.15 | 0 |
2021-12-13 | $126.90 | $126.90 | $126.90 | $126.90 | $124.25 | 0 |
2021-12-10 | $128.73 | $128.73 | $128.73 | $128.73 | $126.04 | 0 |
2021-12-09 | $128.92 | $128.92 | $128.92 | $128.92 | $126.23 | 0 |
2021-12-08 | $131.50 | $131.50 | $131.50 | $131.50 | $128.75 | 0 |
2021-12-07 | $130.77 | $130.77 | $130.77 | $130.77 | $128.04 | 0 |
2021-12-06 | $128.18 | $128.18 | $128.18 | $128.18 | $125.50 | 0 |
2021-12-03 | $125.41 | $125.41 | $125.41 | $125.41 | $122.79 | 0 |
2021-12-02 | $127.50 | $127.50 | $127.50 | $127.50 | $124.84 | 0 |
2021-12-01 | $124.45 | $124.45 | $124.45 | $124.45 | $121.85 | 0 |
2021-11-30 | $126.43 | $126.43 | $126.43 | $126.43 | $123.79 | 0 |
2021-11-29 | $128.85 | $128.85 | $128.85 | $128.85 | $126.16 | 0 |
2021-11-26 | $129.04 | $129.04 | $129.04 | $129.04 | $126.35 | 0 |
2021-11-24 | $133.42 | $133.42 | $133.42 | $133.42 | $130.63 | 0 |
2021-11-23 | $133.56 | $133.56 | $133.56 | $133.56 | $130.77 | 0 |
2021-11-22 | $134.01 | $134.01 | $134.01 | $134.01 | $131.21 | 0 |
2021-11-19 | $133.84 | $133.84 | $133.84 | $133.84 | $131.05 | 0 |
2021-11-18 | $134.76 | $134.76 | $134.76 | $134.76 | $131.95 | 0 |
2021-11-17 | $135.47 | $135.47 | $135.47 | $135.47 | $132.64 | 0 |
2021-11-16 | $136.63 | $136.63 | $136.63 | $136.63 | $133.78 | 0 |
2021-11-15 | $135.93 | $135.93 | $135.93 | $135.93 | $133.09 | 0 |
2021-11-12 | $136.02 | $136.02 | $136.02 | $136.02 | $133.18 | 0 |
2021-11-11 | $135.84 | $135.84 | $135.84 | $135.84 | $133.00 | 0 |
2021-11-10 | $135.04 | $135.04 | $135.04 | $135.04 | $132.22 | 0 |
2021-11-09 | $136.60 | $136.60 | $136.60 | $136.60 | $133.75 | 0 |
2021-11-08 | $136.95 | $136.95 | $136.95 | $136.95 | $134.09 | 0 |
2021-11-05 | $136.80 | $136.80 | $136.80 | $136.80 | $133.94 | 0 |
2021-11-04 | $134.44 | $134.44 | $134.44 | $134.44 | $131.63 | 0 |
2021-11-03 | $134.24 | $134.24 | $134.24 | $134.24 | $131.44 | 0 |
2021-11-02 | $131.69 | $131.69 | $131.69 | $131.69 | $128.94 | 0 |
2021-11-01 | $131.73 | $131.73 | $131.73 | $131.73 | $128.98 | 0 |
2021-10-29 | $129.29 | $129.29 | $129.29 | $129.29 | $126.59 | 0 |
2021-10-28 | $129.13 | $129.13 | $129.13 | $129.13 | $126.43 | 0 |
2021-10-27 | $126.24 | $126.24 | $126.24 | $126.24 | $123.60 | 0 |
2021-10-26 | $128.62 | $128.62 | $128.62 | $128.62 | $125.93 | 0 |
2021-10-25 | $129.21 | $129.21 | $129.21 | $129.21 | $126.51 | 0 |
2021-10-22 | $128.20 | $128.20 | $128.20 | $128.20 | $125.52 | 0 |
2021-10-21 | $128.18 | $128.18 | $128.18 | $128.18 | $125.50 | 0 |
2021-10-20 | $127.88 | $127.88 | $127.88 | $127.88 | $125.21 | 0 |
2021-10-19 | $127.36 | $127.36 | $127.36 | $127.36 | $124.70 | 0 |
2021-10-18 | $126.76 | $126.76 | $126.76 | $126.76 | $124.11 | 0 |
2021-10-15 | $126.49 | $126.49 | $126.49 | $126.49 | $123.85 | 0 |
2021-10-14 | $127.20 | $127.20 | $127.20 | $127.20 | $124.54 | 0 |
2021-10-13 | $125.56 | $125.56 | $125.56 | $125.56 | $122.94 | 0 |
2021-10-12 | $125.36 | $125.36 | $125.36 | $125.36 | $122.74 | 0 |
2021-10-11 | $124.81 | $124.81 | $124.81 | $124.81 | $122.20 | 0 |
2021-10-08 | $125.65 | $125.65 | $125.65 | $125.65 | $123.03 | 0 |
2021-10-07 | $126.76 | $126.76 | $126.76 | $126.76 | $124.11 | 0 |
2021-10-06 | $124.74 | $124.74 | $124.74 | $124.74 | $122.14 | 0 |
2021-10-05 | $125.52 | $125.52 | $125.52 | $125.52 | $122.90 | 0 |
2021-10-04 | $125.10 | $125.10 | $125.10 | $125.10 | $122.49 | 0 |
2021-10-01 | $126.50 | $126.50 | $126.50 | $126.50 | $123.86 | 0 |
2021-09-30 | $124.38 | $124.38 | $124.38 | $124.38 | $121.78 | 0 |
2021-09-29 | $126.08 | $126.08 | $126.08 | $126.08 | $123.45 | 0 |
2021-09-28 | $125.85 | $125.85 | $125.85 | $125.85 | $123.22 | 0 |
2021-09-27 | $128.22 | $128.22 | $128.22 | $128.22 | $125.54 | 0 |
2021-09-24 | $126.67 | $126.67 | $126.67 | $126.67 | $124.03 | 0 |
2021-09-23 | $127.39 | $127.39 | $127.39 | $127.39 | $124.73 | 0 |
2021-09-22 | $125.67 | $125.67 | $125.67 | $125.67 | $123.05 | 0 |
2021-09-21 | $123.85 | $123.85 | $123.85 | $123.85 | $121.26 | 0 |
2021-09-20 | $123.84 | $123.84 | $123.84 | $123.84 | $121.25 | 0 |
2021-09-17 | $126.28 | $126.28 | $126.28 | $126.28 | $123.64 | 0 |
2021-09-16 | $126.28 | $126.28 | $126.28 | $126.28 | $123.64 | 0 |
2021-09-15 | $126.50 | $126.50 | $126.50 | $126.50 | $123.86 | 0 |
2021-09-14 | $125.37 | $125.37 | $125.37 | $125.37 | $122.75 | 0 |
2021-09-13 | $126.81 | $126.81 | $126.81 | $126.81 | $124.16 | 0 |
2021-09-10 | $126.34 | $126.34 | $126.34 | $126.34 | $123.70 | 0 |
2021-09-09 | $127.31 | $127.31 | $127.31 | $127.31 | $124.65 | 0 |
2021-09-08 | $127.68 | $127.68 | $127.68 | $127.68 | $125.01 | 0 |
2021-09-07 | $128.53 | $128.53 | $128.53 | $128.53 | $125.85 | 0 |
2021-09-03 | $130.03 | $130.03 | $130.03 | $130.03 | $127.32 | 0 |
2021-09-02 | $130.65 | $130.65 | $130.65 | $130.65 | $127.92 | 0 |
2021-09-01 | $129.81 | $129.81 | $129.81 | $129.81 | $127.10 | 0 |
2021-08-31 | $128.90 | $128.90 | $128.90 | $128.90 | $126.21 | 0 |
2021-08-30 | $129.11 | $129.11 | $129.11 | $129.11 | $126.41 | 0 |
2021-08-27 | $129.23 | $129.23 | $129.23 | $129.23 | $126.53 | 0 |
2021-08-26 | $125.79 | $125.79 | $125.79 | $125.79 | $123.16 | 0 |
2021-08-25 | $127.13 | $127.13 | $127.13 | $127.13 | $124.48 | 0 |
2021-08-24 | $126.65 | $126.65 | $126.65 | $126.65 | $124.01 | 0 |
2021-08-23 | $125.99 | $125.99 | $125.99 | $125.99 | $123.36 | 0 |
2021-08-20 | $124.34 | $124.34 | $124.34 | $124.34 | $121.74 | 0 |
2021-08-19 | $122.34 | $122.34 | $122.34 | $122.34 | $119.79 | 0 |
2021-08-18 | $123.34 | $123.34 | $123.34 | $123.34 | $120.76 | 0 |
2021-08-17 | $124.21 | $124.21 | $124.21 | $124.21 | $121.62 | 0 |
2021-08-16 | $126.14 | $126.14 | $126.14 | $126.14 | $123.51 | 0 |
2021-08-13 | $126.69 | $126.69 | $126.69 | $126.69 | $124.04 | 0 |
2021-08-12 | $127.48 | $127.48 | $127.48 | $127.48 | $124.82 | 0 |
2021-08-11 | $128.03 | $128.03 | $128.03 | $128.03 | $125.36 | 0 |
2021-08-10 | $127.61 | $127.61 | $127.61 | $127.61 | $124.95 | 0 |
2021-08-09 | $127.10 | $127.10 | $127.10 | $127.10 | $124.45 | 0 |
2021-08-06 | $128.10 | $128.10 | $128.10 | $128.10 | $125.43 | 0 |
2021-08-05 | $127.02 | $127.02 | $127.02 | $127.02 | $124.37 | 0 |
2021-08-04 | $125.40 | $125.40 | $125.40 | $125.40 | $122.78 | 0 |
2021-08-03 | $126.84 | $126.84 | $126.84 | $126.84 | $124.19 | 0 |
2021-08-02 | $126.07 | $126.07 | $126.07 | $126.07 | $123.44 | 0 |
2021-07-30 | $126.42 | $126.42 | $126.42 | $126.42 | $123.78 | 0 |
2021-07-29 | $126.06 | $126.06 | $126.06 | $126.06 | $123.43 | 0 |
2021-07-28 | $124.49 | $124.49 | $124.49 | $124.49 | $121.89 | 0 |
2021-07-27 | $123.21 | $123.21 | $123.21 | $123.21 | $120.64 | 0 |
2021-07-26 | $124.32 | $124.32 | $124.32 | $124.32 | $121.72 | 0 |
2021-07-23 | $123.81 | $123.81 | $123.81 | $123.81 | $121.22 | 0 |
2021-07-22 | $122.80 | $122.80 | $122.80 | $122.80 | $120.24 | 0 |
2021-07-21 | $124.61 | $124.61 | $124.61 | $124.61 | $122.01 | 0 |
2021-07-20 | $122.77 | $122.77 | $122.77 | $122.77 | $120.21 | 0 |
2021-07-19 | $119.33 | $119.33 | $119.33 | $119.33 | $116.84 | 0 |
2021-07-16 | $120.60 | $120.60 | $120.60 | $120.60 | $118.08 | 0 |
2021-07-15 | $121.73 | $121.73 | $121.73 | $121.73 | $119.19 | 0 |
2021-07-14 | $122.53 | $122.53 | $122.53 | $122.53 | $119.97 | 0 |
2021-07-13 | $124.14 | $124.14 | $124.14 | $124.14 | $121.55 | 0 |
2021-07-12 | $126.24 | $126.24 | $126.24 | $126.24 | $123.60 | 0 |
2021-07-09 | $125.99 | $125.99 | $125.99 | $125.99 | $123.36 | 0 |
2021-07-08 | $123.10 | $123.10 | $123.10 | $123.10 | $120.53 | 0 |
2021-07-07 | $124.58 | $124.58 | $124.58 | $124.58 | $121.98 | 0 |
2021-07-06 | $125.14 | $125.14 | $125.14 | $125.14 | $122.53 | 0 |
2021-07-02 | $126.21 | $126.21 | $126.21 | $126.21 | $123.57 | 0 |
2021-07-01 | $127.23 | $127.23 | $127.23 | $127.23 | $124.57 | 0 |
2021-06-30 | $126.71 | $126.71 | $126.71 | $126.71 | $124.06 | 0 |
2021-06-29 | $126.80 | $126.80 | $126.80 | $126.80 | $124.15 | 0 |
2021-06-28 | $126.96 | $126.96 | $126.96 | $126.96 | $124.31 | 0 |
2021-06-25 | $127.14 | $127.14 | $127.14 | $127.14 | $124.49 | 0 |
2021-06-24 | $126.96 | $126.96 | $126.96 | $126.96 | $124.31 | 0 |
2021-06-23 | $125.34 | $125.34 | $125.34 | $125.34 | $122.72 | 0 |
2021-06-22 | $125.08 | $125.08 | $125.08 | $125.08 | $122.47 | 0 |
2021-06-21 | $124.29 | $124.29 | $124.29 | $124.29 | $121.69 | 0 |
2021-06-18 | $122.12 | $122.12 | $122.12 | $122.12 | $119.57 | 0 |
2021-06-17 | $124.81 | $124.81 | $124.81 | $124.81 | $122.20 | 0 |
2021-06-16 | $125.90 | $125.90 | $125.90 | $125.90 | $123.27 | 0 |
2021-06-15 | $126.18 | $126.18 | $126.18 | $126.18 | $123.55 | 0 |
2021-06-14 | $126.18 | $126.18 | $126.18 | $126.18 | $123.55 | 0 |
2021-06-11 | $126.43 | $126.43 | $126.43 | $126.43 | $123.79 | 0 |
2021-06-10 | $125.15 | $125.15 | $125.15 | $125.15 | $122.54 | 0 |
2021-06-09 | $126.57 | $126.57 | $126.57 | $126.57 | $123.93 | 0 |
2021-06-08 | $127.67 | $127.67 | $127.67 | $127.67 | $125.00 | 0 |
2021-06-07 | $126.36 | $126.36 | $126.36 | $126.36 | $123.72 | 0 |
2021-06-04 | $125.10 | $125.10 | $125.10 | $125.10 | $122.49 | 0 |
2021-06-03 | $124.58 | $124.58 | $124.58 | $124.58 | $121.98 | 0 |
2021-06-02 | $125.90 | $125.90 | $125.90 | $125.90 | $123.27 | 0 |
2021-06-01 | $126.35 | $126.35 | $126.35 | $126.35 | $123.71 | 0 |
2021-05-28 | $124.91 | $124.91 | $124.91 | $124.91 | $122.30 | 0 |
2021-05-27 | $125.18 | $125.18 | $125.18 | $125.18 | $122.57 | 0 |
2021-05-26 | $124.32 | $124.32 | $124.32 | $124.32 | $121.72 | 0 |
2021-05-25 | $121.83 | $121.83 | $121.83 | $121.83 | $119.29 | 0 |
2021-05-24 | $122.58 | $122.58 | $122.58 | $122.58 | $120.02 | 0 |
2021-05-21 | $121.72 | $121.72 | $121.72 | $121.72 | $119.18 | 0 |
2021-05-20 | $121.62 | $121.62 | $121.62 | $121.62 | $119.08 | 0 |
2021-05-19 | $120.73 | $120.73 | $120.73 | $120.73 | $118.21 | 0 |
2021-05-18 | $121.32 | $121.32 | $121.32 | $121.32 | $118.79 | 0 |
2021-05-17 | $122.32 | $122.32 | $122.32 | $122.32 | $119.77 | 0 |
2021-05-14 | $122.68 | $122.68 | $122.68 | $122.68 | $120.12 | 0 |
2021-05-13 | $119.95 | $119.95 | $119.95 | $119.95 | $117.45 | 0 |
2021-05-12 | $117.46 | $117.46 | $117.46 | $117.46 | $115.01 | 0 |
2021-05-11 | $121.59 | $121.59 | $121.59 | $121.59 | $119.05 | 0 |
2021-05-10 | $121.95 | $121.95 | $121.95 | $121.95 | $119.40 | 0 |
2021-05-07 | $125.37 | $125.37 | $125.37 | $125.37 | $122.75 | 0 |
2021-05-06 | $124.16 | $124.16 | $124.16 | $124.16 | $121.57 | 0 |
2021-05-05 | $123.74 | $123.74 | $123.74 | $123.74 | $121.16 | 0 |
2021-05-04 | $124.24 | $124.24 | $124.24 | $124.24 | $121.65 | 0 |
2021-05-03 | $125.49 | $125.49 | $125.49 | $125.49 | $122.87 | 0 |
2021-04-30 | $124.95 | $124.95 | $124.95 | $124.95 | $122.34 | 0 |
2021-04-29 | $126.51 | $126.51 | $126.51 | $126.51 | $123.87 | 0 |
2021-04-28 | $126.82 | $126.82 | $126.82 | $126.82 | $124.17 | 0 |
2021-04-27 | $126.90 | $126.90 | $126.90 | $126.90 | $124.25 | 0 |
2021-04-26 | $126.85 | $126.85 | $126.85 | $126.85 | $124.20 | 0 |
2021-04-23 | $125.76 | $125.76 | $125.76 | $125.76 | $123.13 | 0 |
2021-04-22 | $123.73 | $123.73 | $123.73 | $123.73 | $121.15 | 0 |
2021-04-21 | $124.15 | $124.15 | $124.15 | $124.15 | $121.56 | 0 |
2021-04-20 | $121.36 | $121.36 | $121.36 | $121.36 | $118.83 | 0 |
2021-04-19 | $123.79 | $123.79 | $123.79 | $123.79 | $121.21 | 0 |
2021-04-16 | $125.55 | $125.55 | $125.55 | $125.55 | $122.93 | 0 |
2021-04-15 | $125.18 | $125.18 | $125.18 | $125.18 | $122.57 | 0 |
2021-04-14 | $124.58 | $124.58 | $124.58 | $124.58 | $121.98 | 0 |
2021-04-13 | $123.93 | $123.93 | $123.93 | $123.93 | $121.34 | 0 |
2021-04-12 | $124.20 | $124.20 | $124.20 | $124.20 | $121.61 | 0 |
2021-04-09 | $124.29 | $124.29 | $124.29 | $124.29 | $121.69 | 0 |
2021-04-08 | $124.17 | $124.17 | $124.17 | $124.17 | $121.58 | 0 |
2021-04-07 | $123.14 | $123.14 | $123.14 | $123.14 | $120.57 | 0 |
2021-04-06 | $125.30 | $125.30 | $125.30 | $125.30 | $122.68 | 0 |
2021-04-05 | $125.62 | $125.62 | $125.62 | $125.62 | $123.00 | 0 |
2021-04-01 | $124.93 | $124.93 | $124.93 | $124.93 | $122.32 | 0 |
2021-03-31 | $122.58 | $122.58 | $122.58 | $122.58 | $120.02 | 0 |
2021-03-30 | $121.47 | $121.47 | $121.47 | $121.47 | $118.93 | 0 |
2021-03-29 | $119.88 | $119.88 | $119.88 | $119.88 | $117.38 | 0 |
2021-03-26 | $123.08 | $123.08 | $123.08 | $123.08 | $120.51 | 0 |
2021-03-25 | $120.26 | $120.26 | $120.26 | $120.26 | $117.75 | 0 |
2021-03-24 | $117.57 | $117.57 | $117.57 | $117.57 | $115.12 | 0 |
2021-03-23 | $120.21 | $120.21 | $120.21 | $120.21 | $117.70 | 0 |
2021-03-22 | $124.25 | $124.25 | $124.25 | $124.25 | $121.66 | 0 |
2021-03-19 | $125.10 | $125.10 | $125.10 | $125.10 | $122.49 | 0 |
2021-03-18 | $124.40 | $124.40 | $124.40 | $124.40 | $121.80 | 0 |
2021-03-17 | $127.93 | $127.93 | $127.93 | $127.93 | $125.26 | 0 |
2021-03-16 | $126.98 | $126.98 | $126.98 | $126.98 | $124.33 | 0 |
2021-03-15 | $128.81 | $128.81 | $128.81 | $128.81 | $126.12 | 0 |
2021-03-12 | $128.36 | $128.36 | $128.36 | $128.36 | $125.68 | 0 |
2021-03-11 | $127.87 | $127.87 | $127.87 | $127.87 | $125.20 | 0 |
2021-03-10 | $125.51 | $125.51 | $125.51 | $125.51 | $122.89 | 0 |
2021-03-09 | $123.42 | $123.42 | $123.42 | $123.42 | $120.84 | 0 |
2021-03-08 | $120.79 | $120.79 | $120.79 | $120.79 | $118.27 | 0 |
2021-03-05 | $120.03 | $120.03 | $120.03 | $120.03 | $117.52 | 0 |
2021-03-04 | $117.86 | $117.86 | $117.86 | $117.86 | $115.40 | 0 |
2021-03-03 | $121.46 | $121.46 | $121.46 | $121.46 | $118.92 | 0 |
2021-03-02 | $122.65 | $122.65 | $122.65 | $122.65 | $120.09 | 0 |
2021-03-01 | $125.11 | $125.11 | $125.11 | $125.11 | $122.50 | 0 |
2021-02-26 | $121.49 | $121.49 | $121.49 | $121.49 | $118.95 | 0 |
2021-02-25 | $121.56 | $121.56 | $121.56 | $121.56 | $119.02 | 0 |
2021-02-24 | $126.10 | $126.10 | $126.10 | $126.10 | $123.47 | 0 |
2021-02-23 | $122.95 | $122.95 | $122.95 | $122.95 | $120.38 | 0 |
2021-02-22 | $124.77 | $124.77 | $124.77 | $124.77 | $122.16 | 0 |
2021-02-19 | $125.65 | $125.65 | $125.65 | $125.65 | $123.03 | 0 |
2021-02-18 | $123.80 | $123.80 | $123.80 | $123.80 | $121.22 | 0 |
2021-02-17 | $126.03 | $126.03 | $126.03 | $126.03 | $123.40 | 0 |
2021-02-16 | $126.98 | $126.98 | $126.98 | $126.98 | $124.33 | 0 |
2021-02-12 | $128.20 | $128.20 | $128.20 | $128.20 | $125.52 | 0 |
2021-02-11 | $128.00 | $128.00 | $128.00 | $128.00 | $125.33 | 0 |
2021-02-10 | $127.29 | $127.29 | $127.29 | $127.29 | $124.63 | 0 |
2021-02-09 | $128.23 | $128.23 | $128.23 | $128.23 | $125.55 | 0 |
2021-02-08 | $127.09 | $127.09 | $127.09 | $127.09 | $124.44 | 0 |
2021-02-05 | $123.36 | $123.36 | $123.36 | $123.36 | $120.78 | 0 |
2021-02-04 | $121.50 | $121.50 | $121.50 | $121.50 | $118.96 | 0 |
2021-02-03 | $119.60 | $119.60 | $119.60 | $119.60 | $117.10 | 0 |
2021-02-02 | $119.40 | $119.40 | $119.40 | $119.40 | $116.91 | 0 |
2021-02-01 | $118.87 | $118.87 | $118.87 | $118.87 | $116.39 | 0 |
2021-01-29 | $116.41 | $116.41 | $116.41 | $116.41 | $113.98 | 0 |
2021-01-28 | $118.25 | $118.25 | $118.25 | $118.25 | $115.78 | 0 |
2021-01-27 | $120.43 | $120.43 | $120.43 | $120.43 | $117.92 | 0 |
2021-01-26 | $120.97 | $120.97 | $120.97 | $120.97 | $118.44 | 0 |
2021-01-25 | $121.10 | $121.10 | $121.10 | $121.10 | $118.57 | 0 |
2021-01-22 | $120.81 | $120.81 | $120.81 | $120.81 | $118.29 | 0 |
2021-01-21 | $119.36 | $119.36 | $119.36 | $119.36 | $116.87 | 0 |
2021-01-20 | $120.43 | $120.43 | $120.43 | $120.43 | $117.92 | 0 |
2021-01-19 | $119.73 | $119.73 | $119.73 | $119.73 | $117.23 | 0 |
2021-01-15 | $117.97 | $117.97 | $117.97 | $117.97 | $115.51 | 0 |
2021-01-14 | $120.08 | $120.08 | $120.08 | $120.08 | $117.57 | 0 |
2021-01-13 | $117.50 | $117.50 | $117.50 | $117.50 | $115.05 | 0 |
2021-01-12 | $118.35 | $118.35 | $118.35 | $118.35 | $115.88 | 0 |
2021-01-11 | $116.82 | $116.82 | $116.82 | $116.82 | $114.38 | 0 |
2021-01-08 | $116.49 | $116.49 | $116.49 | $116.49 | $114.06 | 0 |
2021-01-07 | $117.26 | $117.26 | $117.26 | $117.26 | $114.81 | 0 |
2021-01-06 | $115.23 | $115.23 | $115.23 | $115.23 | $112.82 | 0 |
2021-01-05 | $110.83 | $110.83 | $110.83 | $110.83 | $108.52 | 0 |
2021-01-04 | $108.66 | $108.66 | $108.66 | $108.66 | $106.39 | 0 |
2020-12-31 | $109.67 | $109.67 | $109.67 | $109.67 | $107.38 | 0 |
2020-12-30 | $109.79 | $109.79 | $109.79 | $109.79 | $107.50 | 0 |
2020-12-29 | $108.69 | $108.69 | $108.69 | $108.69 | $106.42 | 0 |
2020-12-28 | $110.61 | $110.61 | $110.61 | $110.61 | $108.30 | 0 |
2020-12-24 | $110.74 | $110.74 | $110.74 | $110.74 | $108.43 | 0 |
2020-12-23 | $110.79 | $110.79 | $110.79 | $110.79 | $108.48 | 0 |
2020-12-22 | $110.31 | $110.31 | $110.31 | $110.31 | $108.01 | 0 |
2020-12-21 | $109.23 | $109.23 | $109.23 | $109.23 | $106.95 | 0 |
2020-12-18 | $109.06 | $109.06 | $109.06 | $109.06 | $106.78 | 0 |
2020-12-17 | $109.50 | $109.50 | $109.50 | $109.50 | $107.21 | 0 |
2020-12-16 | $108.09 | $108.09 | $108.09 | $108.09 | $105.83 | 0 |
2020-12-15 | $108.53 | $108.53 | $108.53 | $108.53 | $106.26 | 0 |
2020-12-14 | $105.90 | $105.90 | $105.90 | $105.90 | $103.69 | 0 |
2020-12-11 | $105.60 | $105.60 | $105.60 | $105.60 | $103.40 | 0 |
2020-12-10 | $106.01 | $106.01 | $106.01 | $106.01 | $103.80 | 0 |
2020-12-09 | $105.41 | $105.41 | $105.41 | $105.41 | $103.21 | 0 |
2020-12-08 | $105.74 | $105.74 | $105.74 | $105.74 | $103.53 | 0 |
2020-12-07 | $104.81 | $104.81 | $104.81 | $104.81 | $102.62 | 0 |
2020-12-04 | $104.88 | $104.88 | $104.88 | $104.88 | $102.69 | 0 |
2020-12-03 | $102.58 | $102.58 | $102.58 | $102.58 | $100.44 | 0 |
2020-12-02 | $101.94 | $101.94 | $101.94 | $101.94 | $99.81 | 0 |
2020-12-01 | $101.72 | $101.72 | $101.72 | $101.72 | $99.60 | 0 |
2020-11-30 | $100.84 | $100.84 | $100.84 | $100.84 | $98.73 | 0 |
2020-11-27 | $102.68 | $102.68 | $102.68 | $102.68 | $100.54 | 0 |
2020-11-25 | $102.27 | $102.27 | $102.27 | $102.27 | $100.13 | 0 |
2020-11-24 | $102.92 | $102.92 | $102.92 | $102.92 | $100.77 | 0 |
2020-11-23 | $101.04 | $101.04 | $101.04 | $101.04 | $98.93 | 0 |
2020-11-20 | $99.30 | $99.30 | $99.30 | $99.30 | $97.23 | 0 |
2020-11-19 | $99.29 | $99.29 | $99.29 | $99.29 | $97.22 | 0 |
2020-11-18 | $98.68 | $98.68 | $98.68 | $98.68 | $96.62 | 0 |
2020-11-17 | $100.04 | $100.04 | $100.04 | $100.04 | $97.95 | 0 |
2020-11-16 | $99.67 | $99.67 | $99.67 | $99.67 | $97.59 | 0 |
2020-11-13 | $97.24 | $97.24 | $97.24 | $97.24 | $95.21 | 0 |
2020-11-12 | $95.06 | $95.06 | $95.06 | $95.06 | $93.08 | 0 |
2020-11-11 | $97.04 | $97.04 | $97.04 | $97.04 | $95.01 | 0 |
2020-11-10 | $97.10 | $97.10 | $97.10 | $97.10 | $95.07 | 0 |
2020-11-09 | $94.90 | $94.90 | $94.90 | $94.90 | $92.92 | 0 |
2020-11-06 | $91.78 | $91.78 | $91.78 | $91.78 | $89.86 | 0 |
2020-11-05 | $92.58 | $92.58 | $92.58 | $92.58 | $90.65 | 0 |
2020-11-04 | $90.19 | $90.19 | $90.19 | $90.19 | $88.31 | 0 |
2020-11-03 | $90.07 | $90.07 | $90.07 | $90.07 | $88.19 | 0 |
2020-11-02 | $87.82 | $87.82 | $87.82 | $87.82 | $85.99 | 0 |
2020-10-30 | $86.13 | $86.13 | $86.13 | $86.13 | $84.33 | 0 |
2020-10-29 | $87.34 | $87.34 | $87.34 | $87.34 | $85.52 | 0 |
2020-10-28 | $86.09 | $86.09 | $86.09 | $86.09 | $84.29 | 0 |
2020-10-27 | $88.59 | $88.59 | $88.59 | $88.59 | $86.74 | 0 |
2020-10-26 | $89.46 | $89.46 | $89.46 | $89.46 | $87.59 | 0 |
2020-10-23 | $91.33 | $91.33 | $91.33 | $91.33 | $89.42 | 0 |
2020-10-22 | $90.90 | $90.90 | $90.90 | $90.90 | $89.00 | 0 |
2020-10-21 | $89.88 | $89.88 | $89.88 | $89.88 | $88.00 | 0 |
2020-10-20 | $90.40 | $90.40 | $90.40 | $90.40 | $88.51 | 0 |
2020-10-19 | $89.99 | $89.99 | $89.99 | $89.99 | $88.11 | 0 |
2020-10-16 | $91.11 | $91.11 | $91.11 | $91.11 | $89.21 | 0 |
2020-10-15 | $91.59 | $91.59 | $91.59 | $91.59 | $89.68 | 0 |
2020-10-14 | $90.60 | $90.60 | $90.60 | $90.60 | $88.71 | 0 |
2020-10-13 | $91.15 | $91.15 | $91.15 | $91.15 | $89.25 | 0 |
2020-10-12 | $91.90 | $91.90 | $91.90 | $91.90 | $89.98 | 0 |
2020-10-09 | $91.19 | $91.19 | $91.19 | $91.19 | $89.29 | 0 |
2020-10-08 | $90.38 | $90.38 | $90.38 | $90.38 | $88.49 | 0 |
2020-10-07 | $89.22 | $89.22 | $89.22 | $89.22 | $87.36 | 0 |
2020-10-06 | $88.19 | $88.19 | $88.19 | $88.19 | $86.35 | 0 |
2020-10-05 | $88.28 | $88.28 | $88.28 | $88.28 | $86.44 | 0 |
2020-10-02 | $86.43 | $86.43 | $86.43 | $86.43 | $84.63 | 0 |
2020-10-01 | $86.01 | $86.01 | $86.01 | $86.01 | $84.21 | 0 |
2020-09-30 | $84.84 | $84.84 | $84.84 | $84.84 | $83.07 | 0 |
2020-09-29 | $84.67 | $84.67 | $84.67 | $84.67 | $82.90 | 0 |
2020-09-28 | $84.82 | $84.82 | $84.82 | $84.82 | $83.05 | 0 |
2020-09-25 | $82.75 | $82.75 | $82.75 | $82.75 | $81.02 | 0 |
2020-09-24 | $81.82 | $81.82 | $81.82 | $81.82 | $80.11 | 0 |
2020-09-23 | $81.47 | $81.47 | $81.47 | $81.47 | $79.77 | 0 |
2020-09-22 | $83.70 | $83.70 | $83.70 | $83.70 | $81.95 | 0 |
2020-09-21 | $82.80 | $82.80 | $82.80 | $82.80 | $81.07 | 0 |
2020-09-18 | $85.30 | $85.30 | $85.30 | $85.30 | $83.52 | 0 |
2020-09-17 | $85.90 | $85.90 | $85.90 | $85.90 | $84.11 | 0 |
2020-09-16 | $86.62 | $86.62 | $86.62 | $86.62 | $84.81 | 0 |
2020-09-15 | $86.17 | $86.17 | $86.17 | $86.17 | $84.37 | 0 |
2020-09-14 | $86.15 | $86.15 | $86.15 | $86.15 | $84.35 | 0 |
2020-09-11 | $84.75 | $84.75 | $84.75 | $84.75 | $82.98 | 0 |
2020-09-10 | $85.26 | $85.26 | $85.26 | $85.26 | $83.48 | 0 |
2020-09-09 | $86.33 | $86.33 | $86.33 | $86.33 | $84.53 | 0 |
2020-09-08 | $85.20 | $85.20 | $85.20 | $85.20 | $83.42 | 0 |
2020-09-04 | $87.19 | $87.19 | $87.19 | $87.19 | $85.37 | 0 |
2020-09-03 | $88.09 | $88.09 | $88.09 | $88.09 | $86.25 | 0 |
2020-09-02 | $90.94 | $90.94 | $90.94 | $90.94 | $89.04 | 0 |
2020-09-01 | $89.67 | $89.67 | $89.67 | $89.67 | $87.80 | 0 |
2020-08-31 | $88.65 | $88.65 | $88.65 | $88.65 | $86.80 | 0 |
2020-08-28 | $89.72 | $89.72 | $89.72 | $89.72 | $87.85 | 0 |
2020-08-27 | $89.09 | $89.09 | $89.09 | $89.09 | $87.23 | 0 |
2020-08-26 | $89.01 | $89.01 | $89.01 | $89.01 | $87.15 | 0 |
2020-08-25 | $89.53 | $89.53 | $89.53 | $89.53 | $87.66 | 0 |
2020-08-24 | $89.40 | $89.40 | $89.40 | $89.40 | $87.53 | 0 |
2020-08-21 | $88.51 | $88.51 | $88.51 | $88.51 | $86.66 | 0 |
2020-08-20 | $88.96 | $88.96 | $88.96 | $88.96 | $87.10 | 0 |
2020-08-19 | $89.61 | $89.61 | $89.61 | $89.61 | $87.74 | 0 |
2020-08-18 | $89.51 | $89.51 | $89.51 | $89.51 | $87.64 | 0 |
2020-08-17 | $90.38 | $90.38 | $90.38 | $90.38 | $88.49 | 0 |
2020-08-14 | $89.99 | $89.99 | $89.99 | $89.99 | $88.11 | 0 |
2020-08-13 | $90.27 | $90.27 | $90.27 | $90.27 | $88.39 | 0 |
2020-08-12 | $90.67 | $90.67 | $90.67 | $90.67 | $88.78 | 0 |
2020-08-11 | $90.17 | $90.17 | $90.17 | $90.17 | $88.29 | 0 |
2020-08-10 | $90.33 | $90.33 | $90.33 | $90.33 | $88.44 | 0 |
2020-08-07 | $90.06 | $90.06 | $90.06 | $90.06 | $88.18 | 0 |
2020-08-06 | $89.01 | $89.01 | $89.01 | $89.01 | $87.15 | 0 |
2020-08-05 | $89.34 | $89.34 | $89.34 | $89.34 | $87.47 | 0 |
2020-08-04 | $87.64 | $87.64 | $87.64 | $87.64 | $85.81 | 0 |
2020-08-03 | $87.41 | $87.41 | $87.41 | $87.41 | $85.58 | 0 |
2020-07-31 | $86.21 | $86.21 | $86.21 | $86.21 | $84.41 | 0 |
2020-07-30 | $86.59 | $86.59 | $86.59 | $86.59 | $84.78 | 0 |
2020-07-29 | $86.78 | $86.78 | $86.78 | $86.78 | $84.97 | 0 |
2020-07-28 | $84.50 | $84.50 | $84.50 | $84.50 | $82.74 | 0 |
2020-07-27 | $85.24 | $85.24 | $85.24 | $85.24 | $83.46 | 0 |
2020-07-24 | $83.85 | $83.85 | $83.85 | $83.85 | $82.10 | 0 |
2020-07-23 | $85.38 | $85.38 | $85.38 | $85.38 | $83.60 | 0 |
2020-07-22 | $84.99 | $84.99 | $84.99 | $84.99 | $83.22 | 0 |
2020-07-21 | $84.54 | $84.54 | $84.54 | $84.54 | $82.77 | 0 |
2020-07-20 | $83.43 | $83.43 | $83.43 | $83.43 | $81.69 | 0 |
2020-07-17 | $83.57 | $83.57 | $83.57 | $83.57 | $81.83 | 0 |
2020-07-16 | $83.30 | $83.30 | $83.30 | $83.30 | $81.56 | 0 |
2020-07-15 | $83.96 | $83.96 | $83.96 | $83.96 | $82.21 | 0 |
2020-07-14 | $81.41 | $81.41 | $81.41 | $81.41 | $79.71 | 0 |
2020-07-13 | $80.06 | $80.06 | $80.06 | $80.06 | $78.39 | 0 |
2020-07-10 | $81.10 | $81.10 | $81.10 | $81.10 | $79.41 | 0 |
2020-07-09 | $79.69 | $79.69 | $79.69 | $79.69 | $78.03 | 0 |
2020-07-08 | $81.07 | $81.07 | $81.07 | $81.07 | $79.38 | 0 |
2020-07-07 | $80.63 | $80.63 | $80.63 | $80.63 | $78.95 | 0 |
2020-07-06 | $82.13 | $82.13 | $82.13 | $82.13 | $80.42 | 0 |
2020-07-02 | $81.48 | $81.48 | $81.48 | $81.48 | $79.78 | 0 |
2020-07-01 | $81.02 | $81.02 | $81.02 | $81.02 | $79.33 | 0 |
2020-06-30 | $81.81 | $81.81 | $81.81 | $81.81 | $80.10 | 0 |
2020-06-29 | $80.69 | $80.69 | $80.69 | $80.69 | $79.01 | 0 |
2020-06-26 | $77.72 | $77.72 | $77.72 | $77.72 | $76.10 | 0 |
2020-06-25 | $80.16 | $80.16 | $80.16 | $80.16 | $78.49 | 0 |
2020-06-24 | $78.84 | $78.84 | $78.84 | $78.84 | $77.19 | 0 |
2020-06-23 | $81.62 | $81.62 | $81.62 | $81.62 | $79.92 | 0 |
2020-06-22 | $81.18 | $81.18 | $81.18 | $81.18 | $79.49 | 0 |
2020-06-19 | $80.38 | $80.38 | $80.38 | $80.38 | $78.70 | 0 |
2020-06-18 | $81.17 | $81.17 | $81.17 | $81.17 | $79.48 | 0 |
2020-06-17 | $81.57 | $81.57 | $81.57 | $81.57 | $79.87 | 0 |
2020-06-16 | $82.80 | $82.80 | $82.80 | $82.80 | $81.07 | 0 |
2020-06-15 | $80.96 | $80.96 | $80.96 | $80.96 | $79.27 | 0 |
2020-06-12 | $78.91 | $78.91 | $78.91 | $78.91 | $77.26 | 0 |
2020-06-11 | $77.22 | $77.22 | $77.22 | $77.22 | $75.61 | 0 |
2020-06-10 | $83.41 | $83.41 | $83.41 | $83.41 | $81.67 | 0 |
2020-06-09 | $85.60 | $85.60 | $85.60 | $85.60 | $83.81 | 0 |
2020-06-08 | $87.19 | $87.19 | $87.19 | $87.19 | $85.37 | 0 |
2020-06-05 | $83.51 | $83.51 | $83.51 | $83.51 | $81.77 | 0 |
2020-06-04 | $83.51 | $83.51 | $83.51 | $83.51 | $81.77 | 0 |
2020-06-03 | $82.92 | $82.92 | $82.92 | $82.92 | $81.19 | 0 |
2020-06-02 | $80.29 | $80.29 | $80.29 | $80.29 | $78.61 | 0 |
2020-06-01 | $79.64 | $79.64 | $79.64 | $79.64 | $77.98 | 0 |
2020-05-29 | $78.89 | $78.89 | $78.89 | $78.89 | $77.24 | 0 |
2020-05-28 | $79.45 | $79.45 | $79.45 | $79.45 | $77.79 | 0 |
2020-05-27 | $81.89 | $81.89 | $81.89 | $81.89 | $80.18 | 0 |
2020-05-26 | $79.18 | $79.18 | $79.18 | $79.18 | $77.53 | 0 |
2020-05-22 | $76.43 | $76.43 | $76.43 | $76.43 | $74.83 | 0 |
2020-05-21 | $75.86 | $75.86 | $75.86 | $75.86 | $74.28 | 0 |
2020-05-20 | $75.95 | $75.95 | $75.95 | $75.95 | $74.36 | 0 |
2020-05-19 | $73.73 | $73.73 | $73.73 | $73.73 | $72.19 | 0 |
2020-05-18 | $75.05 | $75.05 | $75.05 | $75.05 | $73.48 | 0 |
2020-05-15 | $70.40 | $70.40 | $70.40 | $70.40 | $68.93 | 0 |
2020-05-14 | $69.31 | $69.31 | $69.31 | $69.31 | $67.86 | 0 |
2020-05-13 | $69.06 | $69.06 | $69.06 | $69.06 | $67.62 | 0 |
2020-05-12 | $71.69 | $71.69 | $71.69 | $71.69 | $70.19 | 0 |
2020-05-11 | $74.48 | $74.48 | $74.48 | $74.48 | $72.92 | 0 |
2020-05-08 | $75.54 | $75.54 | $75.54 | $75.54 | $73.96 | 0 |
2020-05-07 | $72.87 | $72.87 | $72.87 | $72.87 | $71.35 | 0 |
2020-05-06 | $71.97 | $71.97 | $71.97 | $71.97 | $70.47 | 0 |
2020-05-05 | $72.37 | $72.37 | $72.37 | $72.37 | $70.86 | 0 |
2020-05-04 | $71.61 | $71.61 | $71.61 | $71.61 | $70.11 | 0 |
2020-05-01 | $71.89 | $71.89 | $71.89 | $71.89 | $70.39 | 0 |
2020-04-30 | $74.66 | $74.66 | $74.66 | $74.66 | $73.10 | 0 |
2020-04-29 | $77.92 | $77.92 | $77.92 | $77.92 | $76.29 | 0 |
2020-04-28 | $73.99 | $73.99 | $73.99 | $73.99 | $72.45 | 0 |
2020-04-27 | $72.76 | $72.76 | $72.76 | $72.76 | $71.24 | 0 |
2020-04-24 | $70.10 | $70.10 | $70.10 | $70.10 | $68.64 | 0 |
2020-04-23 | $69.31 | $69.31 | $69.31 | $69.31 | $67.86 | 0 |
2020-04-22 | $68.62 | $68.62 | $68.62 | $68.62 | $67.19 | 0 |
2020-04-21 | $67.74 | $67.74 | $67.74 | $67.74 | $66.33 | 0 |
2020-04-20 | $69.48 | $69.48 | $69.48 | $69.48 | $68.03 | 0 |
2020-04-17 | $70.84 | $70.84 | $70.84 | $70.84 | $69.36 | 0 |
2020-04-16 | $67.96 | $67.96 | $67.96 | $67.96 | $66.54 | 0 |
2020-04-15 | $67.93 | $67.93 | $67.93 | $67.93 | $66.51 | 0 |
2020-04-14 | $71.35 | $71.35 | $71.35 | $71.35 | $69.86 | 0 |
2020-04-13 | $69.69 | $69.69 | $69.69 | $69.69 | $68.23 | 0 |
2020-04-09 | $72.20 | $72.20 | $72.20 | $72.20 | $70.69 | 0 |
2020-04-08 | $69.18 | $69.18 | $69.18 | $69.18 | $67.74 | 0 |
2020-04-07 | $66.44 | $66.44 | $66.44 | $66.44 | $65.05 | 0 |
2020-04-06 | $66.28 | $66.28 | $66.28 | $66.28 | $64.90 | 0 |
2020-04-03 | $60.97 | $60.97 | $60.97 | $60.97 | $59.70 | 0 |
2020-04-02 | $63.07 | $63.07 | $63.07 | $63.07 | $61.75 | 0 |
2020-04-01 | $62.01 | $62.01 | $62.01 | $62.01 | $60.72 | 0 |
2020-03-31 | $66.87 | $66.87 | $66.87 | $66.87 | $65.47 | 0 |
2020-03-30 | $67.14 | $67.14 | $67.14 | $67.14 | $65.74 | 0 |
2020-03-27 | $65.33 | $65.33 | $65.33 | $65.33 | $63.97 | 0 |
2020-03-26 | $68.41 | $68.41 | $68.41 | $68.41 | $66.98 | 0 |
2020-03-25 | $63.86 | $63.86 | $63.86 | $63.86 | $62.53 | 0 |
2020-03-24 | $63.27 | $63.27 | $63.27 | $63.27 | $61.95 | 0 |
2020-03-23 | $57.79 | $57.79 | $57.79 | $57.79 | $56.58 | 0 |
2020-03-20 | $58.27 | $58.27 | $58.27 | $58.27 | $57.05 | 0 |
2020-03-19 | $61.20 | $61.20 | $61.20 | $61.20 | $59.92 | 0 |
2020-03-18 | $64.05 | $64.05 | $64.05 | $64.05 | $62.71 | 0 |
2020-03-17 | $64.05 | $64.05 | $64.05 | $64.05 | $62.71 | 0 |
2020-03-16 | $60.09 | $60.09 | $60.09 | $60.09 | $58.84 | 0 |
2020-03-13 | $64.79 | $64.79 | $64.79 | $64.79 | $63.44 | 0 |
2020-03-12 | $64.79 | $64.79 | $64.79 | $64.79 | $63.44 | 0 |
2020-03-11 | $72.90 | $72.90 | $72.90 | $72.90 | $71.38 | 0 |
2020-03-10 | $77.45 | $77.45 | $77.45 | $77.45 | $75.83 | 0 |
2020-03-09 | $75.25 | $75.25 | $75.25 | $75.25 | $73.68 | 0 |
2020-03-06 | $82.64 | $82.64 | $82.64 | $82.64 | $80.91 | 0 |
2020-03-05 | $84.05 | $84.05 | $84.05 | $84.05 | $82.30 | 0 |
2020-03-04 | $86.96 | $86.96 | $86.96 | $86.96 | $85.14 | 0 |
2020-03-03 | $84.04 | $84.04 | $84.04 | $84.04 | $82.29 | 0 |
2020-03-02 | $85.65 | $85.65 | $85.65 | $85.65 | $83.86 | 0 |
2020-02-28 | $83.34 | $83.34 | $83.34 | $83.34 | $81.60 | 0 |
2020-02-27 | $84.89 | $84.89 | $84.89 | $84.89 | $83.12 | 0 |
2020-02-26 | $88.39 | $88.39 | $88.39 | $88.39 | $86.54 | 0 |
2020-02-25 | $89.18 | $89.18 | $89.18 | $89.18 | $87.32 | 0 |
2020-02-24 | $92.18 | $92.18 | $92.18 | $92.18 | $90.26 | 0 |
2020-02-21 | $94.91 | $94.91 | $94.91 | $94.91 | $92.93 | 0 |
2020-02-20 | $95.97 | $95.97 | $95.97 | $95.97 | $93.97 | 0 |
2020-02-19 | $95.63 | $95.63 | $95.63 | $95.63 | $93.63 | 0 |
2020-02-18 | $95.32 | $95.32 | $95.32 | $95.32 | $93.33 | 0 |
2020-02-14 | $95.83 | $95.83 | $95.83 | $95.83 | $93.83 | 0 |
2020-02-13 | $96.33 | $96.33 | $96.33 | $96.33 | $94.32 | 0 |
2020-02-12 | $95.81 | $95.81 | $95.81 | $95.81 | $93.81 | 0 |
2020-02-11 | $95.27 | $95.27 | $95.27 | $95.27 | $93.28 | 0 |
2020-02-10 | $94.73 | $94.73 | $94.73 | $94.73 | $92.75 | 0 |
2020-02-07 | $94.03 | $94.03 | $94.03 | $94.03 | $92.07 | 0 |
2020-02-06 | $95.28 | $95.28 | $95.28 | $95.28 | $93.29 | 0 |
2020-02-05 | $95.36 | $95.36 | $95.36 | $95.36 | $93.37 | 0 |
2020-02-04 | $93.85 | $93.85 | $93.85 | $93.85 | $91.89 | 0 |
2020-02-03 | $92.60 | $92.60 | $92.60 | $92.60 | $90.67 | 0 |
2020-01-31 | $91.75 | $91.75 | $91.75 | $91.75 | $89.83 | 0 |
2020-01-30 | $93.99 | $93.99 | $93.99 | $93.99 | $92.03 | 0 |
2020-01-29 | $94.14 | $94.14 | $94.14 | $94.14 | $92.17 | 0 |
2020-01-28 | $94.87 | $94.87 | $94.87 | $94.87 | $92.89 | 0 |
2020-01-27 | $93.95 | $93.95 | $93.95 | $93.95 | $91.99 | 0 |
2020-01-24 | $94.88 | $94.88 | $94.88 | $94.88 | $92.90 | 0 |
2020-01-23 | $96.08 | $96.08 | $96.08 | $96.08 | $94.07 | 0 |
2020-01-22 | $95.79 | $95.79 | $95.79 | $95.79 | $93.79 | 0 |
2020-01-21 | $95.67 | $95.67 | $95.67 | $95.67 | $93.67 | 0 |
2020-01-17 | $96.29 | $96.29 | $96.29 | $96.29 | $94.28 | 0 |
2020-01-16 | $96.33 | $96.33 | $96.33 | $96.33 | $94.32 | 0 |
2020-01-15 | $95.12 | $95.12 | $95.12 | $95.12 | $93.13 | 0 |
2020-01-14 | $94.58 | $94.58 | $94.58 | $94.58 | $92.61 | 0 |
2020-01-13 | $94.31 | $94.31 | $94.31 | $94.31 | $92.34 | 0 |
2020-01-10 | $93.25 | $93.25 | $93.25 | $93.25 | $91.30 | 0 |
2020-01-09 | $93.60 | $93.60 | $93.60 | $93.60 | $91.65 | 0 |
2020-01-08 | $93.51 | $93.51 | $93.51 | $93.51 | $91.56 | 0 |
2020-01-07 | $93.02 | $93.02 | $93.02 | $93.02 | $91.08 | 0 |
2020-01-06 | $93.41 | $93.41 | $93.41 | $93.41 | $91.46 | 0 |
2020-01-03 | $93.62 | $93.62 | $93.62 | $93.62 | $91.67 | 0 |
2020-01-02 | $93.53 | $93.53 | $93.53 | $93.53 | $91.58 | 0 |
2019-12-31 | $93.39 | $93.39 | $93.39 | $93.39 | $91.44 | 0 |
2019-12-30 | $93.30 | $93.30 | $93.30 | $93.30 | $91.35 | 0 |
2019-12-27 | $93.30 | $93.30 | $93.30 | $93.30 | $91.35 | 0 |
2019-12-26 | $93.69 | $93.69 | $93.69 | $93.69 | $91.73 | 0 |
2019-12-24 | $93.84 | $93.84 | $93.84 | $93.84 | $91.88 | 0 |
2019-12-23 | $93.67 | $93.67 | $93.67 | $93.67 | $91.71 | 0 |
2019-12-20 | $93.59 | $93.59 | $93.59 | $93.59 | $91.64 | 0 |
2019-12-19 | $93.47 | $93.47 | $93.47 | $93.47 | $91.52 | 0 |
2019-12-18 | $92.99 | $92.99 | $92.99 | $92.99 | $91.05 | 0 |
2019-12-17 | $92.58 | $92.58 | $92.58 | $92.58 | $90.65 | 0 |
2019-12-16 | $91.98 | $91.98 | $91.98 | $91.98 | $90.06 | 0 |
2019-12-13 | $91.40 | $91.40 | $91.40 | $91.40 | $89.49 | 0 |
2019-12-12 | $91.95 | $91.95 | $91.95 | $91.95 | $90.03 | 0 |
2019-12-11 | $91.03 | $91.03 | $91.03 | $91.03 | $89.13 | 0 |
2019-12-10 | $91.12 | $91.12 | $91.12 | $91.12 | $89.22 | 0 |
2019-12-09 | $91.09 | $91.09 | $91.09 | $91.09 | $89.19 | 0 |
2019-12-06 | $91.42 | $91.42 | $91.42 | $91.42 | $89.51 | 0 |
2019-12-05 | $90.28 | $90.28 | $90.28 | $90.28 | $88.39 | 0 |
2019-12-04 | $90.20 | $90.20 | $90.20 | $90.20 | $88.32 | 0 |
2019-12-03 | $89.47 | $89.47 | $89.47 | $89.47 | $87.60 | 0 |
2019-12-02 | $89.63 | $89.63 | $89.63 | $89.63 | $87.76 | 0 |
2019-11-29 | $90.84 | $90.84 | $90.84 | $90.84 | $88.94 | 0 |
2019-11-27 | $91.32 | $91.32 | $91.32 | $91.32 | $89.41 | 0 |
2019-11-26 | $90.84 | $90.84 | $90.84 | $90.84 | $88.94 | 0 |
2019-11-25 | $90.70 | $90.70 | $90.70 | $90.70 | $88.81 | 0 |
2019-11-22 | $88.45 | $88.45 | $88.45 | $88.45 | $86.60 | 0 |
2019-11-21 | $88.22 | $88.22 | $88.22 | $88.22 | $86.38 | 0 |
2019-11-20 | $88.59 | $88.59 | $88.59 | $88.59 | $86.74 | 0 |
2019-11-19 | $89.10 | $89.10 | $89.10 | $89.10 | $87.24 | 0 |
2019-11-18 | $88.72 | $88.72 | $88.72 | $88.72 | $86.87 | 0 |
2019-11-15 | $89.11 | $89.11 | $89.11 | $89.11 | $87.25 | 0 |
2019-11-14 | $88.50 | $88.50 | $88.50 | $88.50 | $86.65 | 0 |
2019-11-13 | $88.68 | $88.68 | $88.68 | $88.68 | $86.83 | 0 |
2019-11-12 | $89.16 | $89.16 | $89.16 | $89.16 | $87.30 | 0 |
2019-11-11 | $89.13 | $89.13 | $89.13 | $89.13 | $87.27 | 0 |
2019-11-08 | $89.38 | $89.38 | $89.38 | $89.38 | $87.51 | 0 |
2019-11-07 | $89.18 | $89.18 | $89.18 | $89.18 | $87.32 | 0 |
2019-11-06 | $88.94 | $88.94 | $88.94 | $88.94 | $87.08 | 0 |
2019-11-05 | $89.58 | $89.58 | $89.58 | $89.58 | $87.71 | 0 |
2019-11-04 | $89.70 | $89.70 | $89.70 | $89.70 | $87.83 | 0 |
2019-11-01 | $89.14 | $89.14 | $89.14 | $89.14 | $87.28 | 0 |
2019-10-31 | $87.97 | $87.97 | $87.97 | $87.97 | $86.13 | 0 |
2019-10-30 | $89.02 | $89.02 | $89.02 | $89.02 | $87.16 | 0 |
2019-10-29 | $89.34 | $89.34 | $89.34 | $89.34 | $87.47 | 0 |
2019-10-28 | $88.87 | $88.87 | $88.87 | $88.87 | $87.01 | 0 |
2019-10-25 | $88.11 | $88.11 | $88.11 | $88.11 | $86.27 | 0 |
2019-10-24 | $87.60 | $87.60 | $87.60 | $87.60 | $85.77 | 0 |
2019-10-23 | $87.86 | $87.86 | $87.86 | $87.86 | $86.03 | 0 |
2019-10-22 | $87.76 | $87.76 | $87.76 | $87.76 | $85.93 | 0 |
2019-10-21 | $87.65 | $87.65 | $87.65 | $87.65 | $85.82 | 0 |
2019-10-18 | $87.08 | $87.08 | $87.08 | $87.08 | $85.26 | 0 |
2019-10-17 | $87.59 | $87.59 | $87.59 | $87.59 | $85.76 | 0 |
2019-10-16 | $86.55 | $86.55 | $86.55 | $86.55 | $84.74 | 0 |
2019-10-15 | $86.29 | $86.29 | $86.29 | $86.29 | $84.49 | 0 |
2019-10-14 | $85.35 | $85.35 | $85.35 | $85.35 | $83.57 | 0 |
2019-10-11 | $85.69 | $85.69 | $85.69 | $85.69 | $83.90 | 0 |
2019-10-10 | $84.17 | $84.17 | $84.17 | $84.17 | $82.41 | 0 |
2019-10-09 | $83.95 | $83.95 | $83.95 | $83.95 | $82.20 | 0 |
2019-10-08 | $83.57 | $83.57 | $83.57 | $83.57 | $81.83 | 0 |
2019-10-07 | $84.96 | $84.96 | $84.96 | $84.96 | $83.19 | 0 |
2019-10-04 | $85.10 | $85.10 | $85.10 | $85.10 | $83.32 | 0 |
2019-10-03 | $84.22 | $84.22 | $84.22 | $84.22 | $82.46 | 0 |
2019-10-02 | $83.86 | $83.86 | $83.86 | $83.86 | $82.11 | 0 |
2019-10-01 | $84.68 | $84.68 | $84.68 | $84.68 | $82.91 | 0 |
2019-09-30 | $86.35 | $86.35 | $86.35 | $86.35 | $84.55 | 0 |
2019-09-27 | $86.20 | $86.20 | $86.20 | $86.20 | $84.40 | 0 |
2019-09-26 | $86.80 | $86.80 | $86.80 | $86.80 | $84.99 | 0 |
2019-09-25 | $87.77 | $87.77 | $87.77 | $87.77 | $85.94 | 0 |
2019-09-24 | $86.80 | $86.80 | $86.80 | $86.80 | $84.99 | 0 |
2019-09-23 | $88.19 | $88.19 | $88.19 | $88.19 | $86.35 | 0 |
2019-09-20 | $88.33 | $88.33 | $88.33 | $88.33 | $86.49 | 0 |
2019-09-19 | $88.70 | $88.70 | $88.70 | $88.70 | $86.85 | 0 |
2019-09-18 | $89.13 | $89.13 | $89.13 | $89.13 | $87.27 | 0 |
2019-09-17 | $89.67 | $89.67 | $89.67 | $89.67 | $87.80 | 0 |
2019-09-16 | $89.71 | $89.71 | $89.71 | $89.71 | $87.84 | 0 |
2019-09-13 | $89.40 | $89.40 | $89.40 | $89.40 | $87.53 | 0 |
2019-09-12 | $89.34 | $89.34 | $89.34 | $89.34 | $87.47 | 0 |
2019-09-11 | $89.43 | $89.43 | $89.43 | $89.43 | $87.56 | 0 |
2019-09-10 | $87.57 | $87.57 | $87.57 | $87.57 | $85.74 | 0 |
2019-09-09 | $86.89 | $86.89 | $86.89 | $86.89 | $85.08 | 0 |
2019-09-06 | $86.39 | $86.39 | $86.39 | $86.39 | $84.59 | 0 |
2019-09-05 | $86.59 | $86.59 | $86.59 | $86.59 | $84.78 | 0 |
2019-09-04 | $85.15 | $85.15 | $85.15 | $85.15 | $83.37 | 0 |
2019-09-03 | $84.45 | $84.45 | $84.45 | $84.45 | $82.69 | 0 |
2019-08-30 | $85.64 | $85.64 | $85.64 | $85.64 | $83.85 | 0 |
2019-08-29 | $85.90 | $85.90 | $85.90 | $85.90 | $84.11 | 0 |
2019-08-28 | $84.70 | $84.70 | $84.70 | $84.70 | $82.93 | 0 |
2019-08-27 | $83.81 | $83.81 | $83.81 | $83.81 | $82.06 | 0 |
2019-08-26 | $84.72 | $84.72 | $84.72 | $84.72 | $82.95 | 0 |
2019-08-23 | $83.86 | $83.86 | $83.86 | $83.86 | $82.11 | 0 |
2019-08-22 | $86.45 | $86.45 | $86.45 | $86.45 | $84.64 | 0 |
2019-08-21 | $86.76 | $86.76 | $86.76 | $86.76 | $84.95 | 0 |
2019-08-20 | $86.08 | $86.08 | $86.08 | $86.08 | $84.28 | 0 |
2019-08-19 | $86.82 | $86.82 | $86.82 | $86.82 | $85.01 | 0 |
2019-08-16 | $85.99 | $85.99 | $85.99 | $85.99 | $84.19 | 0 |
2019-08-15 | $84.23 | $84.23 | $84.23 | $84.23 | $82.47 | 0 |
2019-08-14 | $84.31 | $84.31 | $84.31 | $84.31 | $82.55 | 0 |
2019-08-13 | $86.72 | $86.72 | $86.72 | $86.72 | $84.91 | 0 |
2019-08-12 | $86.74 | $86.74 | $86.74 | $86.74 | $84.93 | 0 |
2019-08-09 | $86.74 | $86.74 | $86.74 | $86.74 | $84.93 | 0 |
2019-08-08 | $87.80 | $87.80 | $87.80 | $87.80 | $85.97 | 0 |
2019-08-07 | $85.98 | $85.98 | $85.98 | $85.98 | $84.18 | 0 |
2019-08-06 | $85.93 | $85.93 | $85.93 | $85.93 | $84.14 | 0 |
2019-08-05 | $84.92 | $84.92 | $84.92 | $84.92 | $83.15 | 0 |
2019-08-02 | $87.34 | $87.34 | $87.34 | $87.34 | $85.52 | 0 |
2019-08-01 | $88.23 | $88.23 | $88.23 | $88.23 | $86.39 | 0 |
2019-07-31 | $89.25 | $89.25 | $89.25 | $89.25 | $87.39 | 0 |
2019-07-30 | $89.84 | $89.84 | $89.84 | $89.84 | $87.96 | 0 |
2019-07-29 | $89.01 | $89.01 | $89.01 | $89.01 | $87.15 | 0 |
2019-07-26 | $89.32 | $89.32 | $89.32 | $89.32 | $87.46 | 0 |
2019-07-25 | $88.40 | $88.40 | $88.40 | $88.40 | $86.55 | 0 |
2019-07-24 | $89.47 | $89.47 | $89.47 | $89.47 | $87.60 | 0 |
2019-07-23 | $88.21 | $88.21 | $88.21 | $88.21 | $86.37 | 0 |
2019-07-22 | $87.55 | $87.55 | $87.55 | $87.55 | $85.72 | 0 |
2019-07-19 | $87.64 | $87.64 | $87.64 | $87.64 | $85.81 | 0 |
2019-07-18 | $88.02 | $88.02 | $88.02 | $88.02 | $86.18 | 0 |
2019-07-17 | $87.65 | $87.65 | $87.65 | $87.65 | $85.82 | 0 |
2019-07-16 | $88.13 | $88.13 | $88.13 | $88.13 | $86.29 | 0 |
2019-07-15 | $88.14 | $88.14 | $88.14 | $88.14 | $86.30 | 0 |
2019-07-12 | $88.50 | $88.50 | $88.50 | $88.50 | $86.65 | 0 |
2019-07-11 | $87.96 | $87.96 | $87.96 | $87.96 | $86.12 | 0 |
2019-07-10 | $88.30 | $88.30 | $88.30 | $88.30 | $86.46 | 0 |
2019-07-09 | $88.02 | $88.02 | $88.02 | $88.02 | $86.18 | 0 |
2019-07-08 | $88.05 | $88.05 | $88.05 | $88.05 | $86.21 | 0 |
2019-07-05 | $88.98 | $88.98 | $88.98 | $88.98 | $87.12 | 0 |
2019-07-03 | $88.73 | $88.73 | $88.73 | $88.73 | $86.88 | 0 |
2019-07-02 | $88.10 | $88.10 | $88.10 | $88.10 | $86.26 | 0 |
2019-07-01 | $88.60 | $88.60 | $88.60 | $88.60 | $86.75 | 0 |
2019-06-28 | $88.41 | $88.41 | $88.41 | $88.41 | $86.56 | 0 |
2019-06-27 | $87.29 | $87.29 | $87.29 | $87.29 | $85.47 | 0 |
2019-06-26 | $85.61 | $85.61 | $85.61 | $85.61 | $83.82 | 0 |
2019-06-25 | $85.83 | $85.83 | $85.83 | $85.83 | $84.04 | 0 |
2019-06-24 | $86.40 | $86.40 | $86.40 | $86.40 | $84.60 | 0 |
2019-06-21 | $87.43 | $87.43 | $87.43 | $87.43 | $85.60 | 0 |
2019-06-20 | $88.12 | $88.12 | $88.12 | $88.12 | $86.28 | 0 |
2019-06-19 | $87.43 | $87.43 | $87.43 | $87.43 | $85.60 | 0 |
2019-06-18 | $87.06 | $87.06 | $87.06 | $87.06 | $85.24 | 0 |
2019-06-17 | $85.93 | $85.93 | $85.93 | $85.93 | $84.14 | 0 |
2019-06-14 | $85.74 | $85.74 | $85.74 | $85.74 | $83.95 | 0 |
2019-06-13 | $86.48 | $86.48 | $86.48 | $86.48 | $84.67 | 0 |
2019-06-12 | $85.70 | $85.70 | $85.70 | $85.70 | $83.91 | 0 |
2019-06-11 | $85.69 | $85.69 | $85.69 | $85.69 | $83.90 | 0 |
2019-06-10 | $86.11 | $86.11 | $86.11 | $86.11 | $84.31 | 0 |
2019-06-07 | $85.53 | $85.53 | $85.53 | $85.53 | $83.74 | 0 |
2019-06-06 | $84.90 | $84.90 | $84.90 | $84.90 | $83.13 | 0 |
2019-06-05 | $85.12 | $85.12 | $85.12 | $85.12 | $83.34 | 0 |
2019-06-04 | $85.06 | $85.06 | $85.06 | $85.06 | $83.28 | 0 |
2019-06-03 | $82.97 | $82.97 | $82.97 | $82.97 | $81.24 | 0 |
2019-05-31 | $82.65 | $82.65 | $82.65 | $82.65 | $80.92 | 0 |
2019-05-30 | $83.71 | $83.71 | $83.71 | $83.71 | $81.96 | 0 |
2019-05-29 | $83.80 | $83.80 | $83.80 | $83.80 | $82.05 | 0 |
2019-05-28 | $84.51 | $84.51 | $84.51 | $84.51 | $82.75 | 0 |
2019-05-24 | $84.88 | $84.88 | $84.88 | $84.88 | $83.11 | 0 |
2019-05-23 | $84.01 | $84.01 | $84.01 | $84.01 | $82.26 | 0 |
2019-05-22 | $85.95 | $85.95 | $85.95 | $85.95 | $84.16 | 0 |
2019-05-21 | $86.65 | $86.65 | $86.65 | $86.65 | $84.84 | 0 |
2019-05-20 | $85.59 | $85.59 | $85.59 | $85.59 | $83.80 | 0 |
2019-05-17 | $86.12 | $86.12 | $86.12 | $86.12 | $84.32 | 0 |
2019-05-16 | $87.44 | $87.44 | $87.44 | $87.44 | $85.61 | 0 |
2019-05-15 | $86.99 | $86.99 | $86.99 | $86.99 | $85.17 | 0 |
2019-05-14 | $86.77 | $86.77 | $86.77 | $86.77 | $84.96 | 0 |
2019-05-13 | $85.87 | $85.87 | $85.87 | $85.87 | $84.08 | 0 |
2019-05-10 | $88.60 | $88.60 | $88.60 | $88.60 | $86.75 | 0 |
2019-05-09 | $88.37 | $88.37 | $88.37 | $88.37 | $86.52 | 0 |
2019-05-08 | $88.49 | $88.49 | $88.49 | $88.49 | $86.64 | 0 |
2019-05-07 | $89.14 | $89.14 | $89.14 | $89.14 | $87.28 | 0 |
2019-05-06 | $90.95 | $90.95 | $90.95 | $90.95 | $89.05 | 0 |
2019-05-03 | $90.88 | $90.88 | $90.88 | $90.88 | $88.98 | 0 |
2019-05-02 | $89.27 | $89.27 | $89.27 | $89.27 | $87.41 | 0 |
2019-05-01 | $88.92 | $88.92 | $88.92 | $88.92 | $87.06 | 0 |
2019-04-30 | $89.51 | $89.51 | $89.51 | $89.51 | $87.64 | 0 |
2019-04-29 | $89.57 | $89.57 | $89.57 | $89.57 | $87.70 | 0 |
2019-04-26 | $89.25 | $89.25 | $89.25 | $89.25 | $87.39 | 0 |
2019-04-25 | $88.43 | $88.43 | $88.43 | $88.43 | $86.58 | 0 |
2019-04-24 | $89.04 | $89.04 | $89.04 | $89.04 | $87.18 | 0 |
2019-04-23 | $88.94 | $88.94 | $88.94 | $88.94 | $87.08 | 0 |
2019-04-22 | $87.39 | $87.39 | $87.39 | $87.39 | $85.57 | 0 |
2019-04-18 | $87.68 | $87.68 | $87.68 | $87.68 | $85.85 | 0 |
2019-04-17 | $87.80 | $87.80 | $87.80 | $87.80 | $85.97 | 0 |
2019-04-16 | $88.64 | $88.64 | $88.64 | $88.64 | $86.79 | 0 |
2019-04-15 | $88.63 | $88.63 | $88.63 | $88.63 | $86.78 | 0 |
2019-04-12 | $89.00 | $89.00 | $89.00 | $89.00 | $87.14 | 0 |
2019-04-11 | $88.72 | $88.72 | $88.72 | $88.72 | $86.87 | 0 |
2019-04-10 | $89.02 | $89.02 | $89.02 | $89.02 | $87.16 | 0 |
2019-04-09 | $87.67 | $87.67 | $87.67 | $87.67 | $85.84 | 0 |
2019-04-08 | $88.60 | $88.60 | $88.60 | $88.60 | $86.75 | 0 |
2019-04-05 | $88.78 | $88.78 | $88.78 | $88.78 | $86.93 | 0 |
2019-04-04 | $87.95 | $87.95 | $87.95 | $87.95 | $86.11 | 0 |
2019-04-03 | $87.48 | $87.48 | $87.48 | $87.48 | $85.65 | 0 |
2019-04-02 | $87.13 | $87.13 | $87.13 | $87.13 | $85.31 | 0 |
2019-04-01 | $87.48 | $87.48 | $87.48 | $87.48 | $85.65 | 0 |
2019-03-29 | $86.66 | $86.66 | $86.66 | $86.66 | $84.85 | 0 |
2019-03-28 | $86.46 | $86.46 | $86.46 | $86.46 | $84.65 | 0 |
2019-03-27 | $85.57 | $85.57 | $85.57 | $85.57 | $83.78 | 0 |
2019-03-26 | $85.89 | $85.89 | $85.89 | $85.89 | $84.10 | 0 |
2019-03-25 | $85.18 | $85.18 | $85.18 | $85.18 | $83.40 | 0 |
2019-03-22 | $84.78 | $84.78 | $84.78 | $84.78 | $83.01 | 0 |
2019-03-21 | $87.85 | $87.85 | $87.85 | $87.85 | $86.02 | 0 |
2019-03-20 | $86.65 | $86.65 | $86.65 | $86.65 | $84.84 | 0 |
2019-03-19 | $87.19 | $87.19 | $87.19 | $87.19 | $85.37 | 0 |
2019-03-18 | $87.72 | $87.72 | $87.72 | $87.72 | $85.89 | 0 |
2019-03-15 | $87.08 | $87.08 | $87.08 | $87.08 | $85.26 | 0 |
2019-03-14 | $87.00 | $87.00 | $87.00 | $87.00 | $85.18 | 0 |
2019-03-13 | $87.42 | $87.42 | $87.42 | $87.42 | $85.59 | 0 |
2019-03-12 | $87.12 | $87.12 | $87.12 | $87.12 | $85.30 | 0 |
2019-03-11 | $87.10 | $87.10 | $87.10 | $87.10 | $85.28 | 0 |
2019-03-08 | $85.72 | $85.72 | $85.72 | $85.72 | $83.93 | 0 |
2019-03-07 | $85.79 | $85.79 | $85.79 | $85.79 | $84.00 | 0 |
2019-03-06 | $86.57 | $86.57 | $86.57 | $86.57 | $84.76 | 0 |
2019-03-05 | $88.32 | $88.32 | $88.32 | $88.32 | $86.48 | 0 |
2019-03-04 | $88.62 | $88.62 | $88.62 | $88.62 | $86.77 | 0 |
2019-03-01 | $89.71 | $89.71 | $89.71 | $89.71 | $87.84 | 0 |
2019-02-28 | $89.22 | $89.22 | $89.22 | $89.22 | $87.36 | 0 |
2019-02-27 | $89.34 | $89.34 | $89.34 | $89.34 | $87.47 | 0 |
2019-02-26 | $89.19 | $89.19 | $89.19 | $89.19 | $87.33 | 0 |
2019-02-25 | $89.97 | $89.97 | $89.97 | $89.97 | $88.09 | 0 |
2019-02-22 | $90.16 | $90.16 | $90.16 | $90.16 | $88.28 | 0 |
2019-02-21 | $89.83 | $89.83 | $89.83 | $89.83 | $87.95 | 0 |
2019-02-20 | $90.13 | $90.13 | $90.13 | $90.13 | $88.25 | 0 |
2019-02-19 | $89.66 | $89.66 | $89.66 | $89.66 | $87.79 | 0 |
2019-02-15 | $89.27 | $89.27 | $89.27 | $89.27 | $87.41 | 0 |
2019-02-14 | $88.09 | $88.09 | $88.09 | $88.09 | $86.25 | 0 |
2019-02-13 | $87.92 | $87.92 | $87.92 | $87.92 | $86.08 | 0 |
2019-02-12 | $87.58 | $87.58 | $87.58 | $87.58 | $85.75 | 0 |
2019-02-11 | $86.47 | $86.47 | $86.47 | $86.47 | $84.66 | 0 |
2019-02-08 | $85.67 | $85.67 | $85.67 | $85.67 | $83.88 | 0 |
2019-02-07 | $85.54 | $85.54 | $85.54 | $85.54 | $83.75 | 0 |
2019-02-06 | $86.30 | $86.30 | $86.30 | $86.30 | $84.50 | 0 |
2019-02-05 | $86.43 | $86.43 | $86.43 | $86.43 | $84.63 | 0 |
2019-02-04 | $86.43 | $86.43 | $86.43 | $86.43 | $84.63 | 0 |
2019-02-01 | $85.28 | $85.28 | $85.28 | $85.28 | $83.50 | 0 |
2019-01-31 | $85.50 | $85.50 | $85.50 | $85.50 | $83.71 | 0 |
2019-01-30 | $84.73 | $84.73 | $84.73 | $84.73 | $82.96 | 0 |
2019-01-29 | $83.88 | $83.88 | $83.88 | $83.88 | $82.13 | 0 |
2019-01-28 | $83.89 | $83.89 | $83.89 | $83.89 | $82.14 | 0 |
2019-01-25 | $84.63 | $84.63 | $84.63 | $84.63 | $82.86 | 0 |
2019-01-24 | $83.76 | $83.76 | $83.76 | $83.76 | $82.01 | 0 |
2019-01-23 | $83.28 | $83.28 | $83.28 | $83.28 | $81.54 | 0 |
2019-01-22 | $83.41 | $83.41 | $83.41 | $83.41 | $81.67 | 0 |
2019-01-18 | $84.90 | $84.90 | $84.90 | $84.90 | $83.13 | 0 |
2019-01-17 | $84.17 | $84.17 | $84.17 | $84.17 | $82.41 | 0 |
2019-01-16 | $83.37 | $83.37 | $83.37 | $83.37 | $81.63 | 0 |
2019-01-15 | $82.86 | $82.86 | $82.86 | $82.86 | $81.13 | 0 |
2019-01-14 | $82.06 | $82.06 | $82.06 | $82.06 | $80.35 | 0 |
2019-01-11 | $83.03 | $83.03 | $83.03 | $83.03 | $81.30 | 0 |
2019-01-10 | $82.86 | $82.86 | $82.86 | $82.86 | $81.13 | 0 |
2019-01-09 | $82.52 | $82.52 | $82.52 | $82.52 | $80.80 | 0 |
2019-01-08 | $81.67 | $81.67 | $81.67 | $81.67 | $79.96 | 0 |
2019-01-07 | $80.42 | $80.42 | $80.42 | $80.42 | $78.74 | 0 |
2019-01-04 | $79.35 | $79.35 | $79.35 | $79.35 | $77.69 | 0 |
2019-01-03 | $76.70 | $76.70 | $76.70 | $76.70 | $75.10 | 0 |
2019-01-02 | $78.40 | $78.40 | $78.40 | $78.40 | $76.76 | 0 |
2018-12-31 | $78.51 | $78.51 | $78.51 | $78.51 | $76.87 | 0 |
2018-12-28 | $77.56 | $77.56 | $77.56 | $77.56 | $75.94 | 0 |
2018-12-27 | $77.56 | $77.56 | $77.56 | $77.56 | $75.94 | 0 |
2018-12-26 | $80.57 | $80.57 | $80.57 | $80.57 | $75.61 | 0 |
2018-12-24 | $76.75 | $76.75 | $76.75 | $76.75 | $72.02 | 0 |
2018-12-21 | $78.23 | $78.23 | $78.23 | $78.23 | $73.41 | 0 |
2018-12-20 | $80.16 | $80.16 | $80.16 | $80.16 | $75.22 | 0 |
2018-12-19 | $81.48 | $81.48 | $81.48 | $81.48 | $76.46 | 0 |
2018-12-18 | $83.26 | $83.26 | $83.26 | $83.26 | $78.13 | 0 |
2018-12-17 | $83.04 | $83.04 | $83.04 | $83.04 | $77.92 | 0 |
2018-12-14 | $85.20 | $85.20 | $85.20 | $85.20 | $79.95 | 0 |
2018-12-13 | $86.62 | $86.62 | $86.62 | $86.62 | $81.28 | 0 |
2018-12-12 | $87.94 | $87.94 | $87.94 | $87.94 | $82.52 | 0 |
2018-12-11 | $87.02 | $87.02 | $87.02 | $87.02 | $81.66 | 0 |
2018-12-10 | $87.18 | $87.18 | $87.18 | $87.18 | $81.81 | 0 |
2018-12-07 | $87.47 | $87.47 | $87.47 | $87.47 | $82.08 | 0 |
2018-12-06 | $89.29 | $89.29 | $89.29 | $89.29 | $83.79 | 0 |
2018-12-04 | $89.32 | $89.32 | $89.32 | $89.32 | $83.82 | 0 |
2018-12-03 | $93.67 | $93.67 | $93.67 | $93.67 | $87.90 | 0 |
2018-11-30 | $93.08 | $93.08 | $93.08 | $93.08 | $87.35 | 0 |
2018-11-29 | $92.42 | $92.42 | $92.42 | $92.42 | $86.73 | 0 |
2018-11-28 | $92.69 | $92.69 | $92.69 | $92.69 | $86.98 | 0 |
2018-11-27 | $90.06 | $90.06 | $90.06 | $90.06 | $84.51 | 0 |
2018-11-26 | $90.81 | $90.81 | $90.81 | $90.81 | $85.22 | 0 |
2018-11-23 | $89.87 | $89.87 | $89.87 | $89.87 | $84.33 | 0 |
2018-11-21 | $89.62 | $89.62 | $89.62 | $89.62 | $84.10 | 0 |
2018-11-20 | $88.78 | $88.78 | $88.78 | $88.78 | $83.31 | 0 |
2018-11-19 | $90.27 | $90.27 | $90.27 | $90.27 | $84.71 | 0 |
2018-11-16 | $92.18 | $92.18 | $92.18 | $92.18 | $86.50 | 0 |
2018-11-15 | $91.81 | $91.81 | $91.81 | $91.81 | $86.15 | 0 |
2018-11-14 | $90.44 | $90.44 | $90.44 | $90.44 | $84.87 | 0 |
2018-11-13 | $91.11 | $91.11 | $91.11 | $91.11 | $85.50 | 0 |
2018-11-12 | $91.23 | $91.23 | $91.23 | $91.23 | $85.61 | 0 |
2018-11-09 | $93.10 | $93.10 | $93.10 | $93.10 | $87.36 | 0 |
2018-11-08 | $94.85 | $94.85 | $94.85 | $94.85 | $89.01 | 0 |
2018-11-07 | $95.03 | $95.03 | $95.03 | $95.03 | $89.18 | 0 |
2018-11-06 | $93.97 | $93.97 | $93.97 | $93.97 | $88.18 | 0 |
2018-11-05 | $93.19 | $93.19 | $93.19 | $93.19 | $87.45 | 0 |
2018-11-02 | $93.38 | $93.38 | $93.38 | $93.38 | $87.63 | 0 |
2018-11-01 | $93.02 | $93.02 | $93.02 | $93.02 | $87.29 | 0 |
2018-10-31 | $90.90 | $90.90 | $90.90 | $90.90 | $85.30 | 0 |
2018-10-30 | $90.51 | $90.51 | $90.51 | $90.51 | $84.93 | 0 |
2018-10-29 | $88.39 | $88.39 | $88.39 | $88.39 | $82.94 | 0 |
2018-10-26 | $88.72 | $88.72 | $88.72 | $88.72 | $83.25 | 0 |
2018-10-25 | $89.64 | $89.64 | $89.64 | $89.64 | $84.12 | 0 |
2018-10-24 | $87.77 | $87.77 | $87.77 | $87.77 | $82.36 | 0 |
2018-10-23 | $91.05 | $91.05 | $91.05 | $91.05 | $85.44 | 0 |
2018-10-22 | $91.65 | $91.65 | $91.65 | $91.65 | $86.00 | 0 |
2018-10-19 | $91.64 | $91.64 | $91.64 | $91.64 | $85.99 | 0 |
2018-10-18 | $92.80 | $92.80 | $92.80 | $92.80 | $87.08 | 0 |
2018-10-17 | $94.59 | $94.59 | $94.59 | $94.59 | $88.76 | 0 |
2018-10-16 | $95.15 | $95.15 | $95.15 | $95.15 | $89.29 | 0 |
2018-10-15 | $92.28 | $92.28 | $92.28 | $92.28 | $86.60 | 0 |
2018-10-12 | $91.94 | $91.94 | $91.94 | $91.94 | $86.28 | 0 |
2018-10-11 | $92.03 | $92.03 | $92.03 | $92.03 | $86.36 | 0 |
2018-10-10 | $93.83 | $93.83 | $93.83 | $93.83 | $88.05 | 0 |
2018-10-09 | $96.65 | $96.65 | $96.65 | $96.65 | $90.70 | 0 |
2018-10-08 | $97.19 | $97.19 | $97.19 | $97.19 | $91.20 | 0 |
2018-10-05 | $97.68 | $97.68 | $97.68 | $97.68 | $91.66 | 0 |
2018-10-04 | $98.95 | $98.95 | $98.95 | $98.95 | $92.85 | 0 |
2018-10-03 | $100.48 | $100.48 | $100.48 | $100.48 | $94.29 | 0 |
2018-10-02 | $99.72 | $99.72 | $99.72 | $99.72 | $93.58 | 0 |
2018-10-01 | $100.87 | $100.87 | $100.87 | $100.87 | $94.66 | 0 |
2018-09-28 | $102.40 | $102.40 | $102.40 | $102.40 | $96.09 | 0 |
2018-09-27 | $101.99 | $101.99 | $101.99 | $101.99 | $95.71 | 0 |
2018-09-26 | $101.90 | $101.90 | $101.90 | $101.90 | $95.62 | 0 |
2018-09-25 | $103.00 | $103.00 | $103.00 | $103.00 | $96.65 | 0 |
2018-09-24 | $102.82 | $102.82 | $102.82 | $102.82 | $96.49 | 0 |
2018-09-21 | $103.35 | $103.35 | $103.35 | $103.35 | $96.98 | 0 |
2018-09-20 | $104.04 | $104.04 | $104.04 | $104.04 | $97.63 | 0 |
2018-09-19 | $103.25 | $103.25 | $103.25 | $103.25 | $96.89 | 0 |
2018-09-18 | $104.25 | $104.25 | $104.25 | $104.25 | $97.83 | 0 |
2018-09-17 | $103.90 | $103.90 | $103.90 | $103.90 | $97.50 | 0 |
2018-09-14 | $105.30 | $105.30 | $105.30 | $105.30 | $98.81 | 0 |
2018-09-13 | $104.35 | $104.35 | $104.35 | $104.35 | $97.92 | 0 |
2018-09-12 | $104.32 | $104.32 | $104.32 | $104.32 | $97.89 | 0 |
2018-09-11 | $104.73 | $104.73 | $104.73 | $104.73 | $98.28 | 0 |
2018-09-10 | $104.73 | $104.73 | $104.73 | $104.73 | $98.28 | 0 |
2018-09-07 | $104.39 | $104.39 | $104.39 | $104.39 | $97.96 | 0 |
2018-09-06 | $104.70 | $104.70 | $104.70 | $104.70 | $98.25 | 0 |
2018-09-05 | $105.34 | $105.34 | $105.34 | $105.34 | $98.85 | 0 |
2018-09-04 | $105.68 | $105.68 | $105.68 | $105.68 | $99.17 | 0 |
2018-08-31 | $106.07 | $106.07 | $106.07 | $106.07 | $99.54 | 0 |
2018-08-30 | $105.29 | $105.29 | $105.29 | $105.29 | $98.80 | 0 |
2018-08-29 | $105.35 | $105.35 | $105.35 | $105.35 | $98.86 | 0 |
2018-08-28 | $105.12 | $105.12 | $105.12 | $105.12 | $98.64 | 0 |
2018-08-27 | $105.13 | $105.13 | $105.13 | $105.13 | $98.65 | 0 |
2018-08-24 | $104.70 | $104.70 | $104.70 | $104.70 | $98.25 | 0 |
2018-08-23 | $104.17 | $104.17 | $104.17 | $104.17 | $97.75 | 0 |
2018-08-22 | $104.33 | $104.33 | $104.33 | $104.33 | $97.90 | 0 |
2018-08-21 | $104.00 | $104.00 | $104.00 | $104.00 | $97.59 | 0 |
2018-08-20 | $102.75 | $102.75 | $102.75 | $102.75 | $96.42 | 0 |
2018-08-17 | $102.64 | $102.64 | $102.64 | $102.64 | $96.32 | 0 |
2018-08-16 | $102.05 | $102.05 | $102.05 | $102.05 | $95.76 | 0 |
2018-08-15 | $101.12 | $101.12 | $101.12 | $101.12 | $94.89 | 0 |
2018-08-14 | $102.21 | $102.21 | $102.21 | $102.21 | $95.91 | 0 |
2018-08-13 | $100.97 | $100.97 | $100.97 | $100.97 | $94.75 | 0 |
2018-08-10 | $101.61 | $101.61 | $101.61 | $101.61 | $95.35 | 0 |
2018-08-09 | $101.69 | $101.69 | $101.69 | $101.69 | $95.43 | 0 |
2018-08-08 | $101.61 | $101.61 | $101.61 | $101.61 | $95.35 | 0 |
2018-08-07 | $101.99 | $101.99 | $101.99 | $101.99 | $95.71 | 0 |
2018-08-06 | $101.62 | $101.62 | $101.62 | $101.62 | $95.36 | 0 |
2018-08-03 | $100.76 | $100.76 | $100.76 | $100.76 | $94.55 | 0 |
2018-08-02 | $101.17 | $101.17 | $101.17 | $101.17 | $94.94 | 0 |
2018-08-01 | $99.94 | $99.94 | $99.94 | $99.94 | $93.78 | 0 |
2018-07-31 | $99.63 | $99.63 | $99.63 | $99.63 | $93.49 | 0 |
2018-07-30 | $98.17 | $98.17 | $98.17 | $98.17 | $92.12 | 0 |
2018-07-27 | $99.24 | $99.24 | $99.24 | $99.24 | $93.13 | 0 |
2018-07-26 | $101.12 | $101.12 | $101.12 | $101.12 | $94.89 | 0 |
2018-07-25 | $99.98 | $99.98 | $99.98 | $99.98 | $93.82 | 0 |
2018-07-24 | $99.59 | $99.59 | $99.59 | $99.59 | $93.45 | 0 |
2018-07-23 | $100.73 | $100.73 | $100.73 | $100.73 | $94.52 | 0 |
2018-07-20 | $100.73 | $100.73 | $100.73 | $100.73 | $94.52 | 0 |
2018-07-19 | $100.99 | $100.99 | $100.99 | $100.99 | $94.77 | 0 |
2018-07-18 | $100.28 | $100.28 | $100.28 | $100.28 | $94.10 | 0 |
2018-07-17 | $99.88 | $99.88 | $99.88 | $99.88 | $93.73 | 0 |
2018-07-16 | $99.03 | $99.03 | $99.03 | $99.03 | $92.93 | 0 |
2018-07-13 | $99.39 | $99.39 | $99.39 | $99.39 | $93.27 | 0 |
2018-07-12 | $99.52 | $99.52 | $99.52 | $99.52 | $93.39 | 0 |
2018-07-11 | $98.90 | $98.90 | $98.90 | $98.90 | $92.81 | 0 |
2018-07-10 | $99.47 | $99.47 | $99.47 | $99.47 | $93.34 | 0 |
2018-07-09 | $99.95 | $99.95 | $99.95 | $99.95 | $93.79 | 0 |
2018-07-06 | $99.38 | $99.38 | $99.38 | $99.38 | $93.26 | 0 |
2018-07-05 | $98.53 | $98.53 | $98.53 | $98.53 | $92.46 | 0 |
2018-07-03 | $97.33 | $97.33 | $97.33 | $97.33 | $91.33 | 0 |
2018-07-02 | $97.25 | $97.25 | $97.25 | $97.25 | $91.26 | 0 |
2018-06-29 | $96.18 | $96.18 | $96.18 | $96.18 | $90.25 | 0 |
2018-06-28 | $96.33 | $96.33 | $96.33 | $96.33 | $90.40 | 0 |
2018-06-27 | $95.70 | $95.70 | $95.70 | $95.70 | $89.80 | 0 |
2018-06-26 | $97.36 | $97.36 | $97.36 | $97.36 | $91.36 | 0 |
2018-06-25 | $96.50 | $96.50 | $96.50 | $96.50 | $90.56 | 0 |
2018-06-22 | $98.26 | $98.26 | $98.26 | $98.26 | $92.21 | 0 |
2018-06-21 | $98.60 | $98.60 | $98.60 | $98.60 | $92.53 | 0 |
2018-06-20 | $99.61 | $99.61 | $99.61 | $99.61 | $93.47 | 0 |
2018-06-19 | $98.84 | $98.84 | $98.84 | $98.84 | $92.75 | 0 |
2018-06-18 | $99.03 | $99.03 | $99.03 | $99.03 | $92.93 | 0 |
2018-06-15 | $98.67 | $98.67 | $98.67 | $98.67 | $92.59 | 0 |
2018-06-14 | $98.54 | $98.54 | $98.54 | $98.54 | $92.47 | 0 |
2018-06-13 | $98.08 | $98.08 | $98.08 | $98.08 | $92.04 | 0 |
2018-06-12 | $98.47 | $98.47 | $98.47 | $98.47 | $92.40 | 0 |
2018-06-11 | $98.14 | $98.14 | $98.14 | $98.14 | $92.09 | 0 |
2018-06-08 | $97.97 | $97.97 | $97.97 | $97.97 | $91.93 | 0 |
2018-06-07 | $97.48 | $97.48 | $97.48 | $97.48 | $91.47 | 0 |
2018-06-06 | $98.22 | $98.22 | $98.22 | $98.22 | $92.17 | 0 |
2018-06-05 | $97.65 | $97.65 | $97.65 | $97.65 | $91.63 | 0 |
2018-06-04 | $96.87 | $96.87 | $96.87 | $96.87 | $90.90 | 0 |
2018-06-01 | $95.87 | $95.87 | $95.87 | $95.87 | $89.96 | 0 |
2018-05-31 | $95.01 | $95.01 | $95.01 | $95.01 | $89.16 | 0 |
2018-05-30 | $95.93 | $95.93 | $95.93 | $95.93 | $90.02 | 0 |
2018-05-29 | $94.63 | $94.63 | $94.63 | $94.63 | $88.80 | 0 |
2018-05-25 | $94.54 | $94.54 | $94.54 | $94.54 | $88.72 | 0 |
2018-05-24 | $94.50 | $94.50 | $94.50 | $94.50 | $88.68 | 0 |
2018-05-23 | $94.43 | $94.43 | $94.43 | $94.43 | $88.61 | 0 |
2018-05-22 | $94.17 | $94.17 | $94.17 | $94.17 | $88.37 | 0 |
2018-05-21 | $94.98 | $94.98 | $94.98 | $94.98 | $89.13 | 0 |
2018-05-18 | $94.19 | $94.19 | $94.19 | $94.19 | $88.39 | 0 |
2018-05-17 | $93.99 | $93.99 | $93.99 | $93.99 | $88.20 | 0 |
2018-05-16 | $93.37 | $93.37 | $93.37 | $93.37 | $87.62 | 0 |
2018-05-15 | $92.26 | $92.26 | $92.26 | $92.26 | $86.58 | 0 |
2018-05-14 | $92.37 | $92.37 | $92.37 | $92.37 | $86.68 | 0 |
2018-05-11 | $92.90 | $92.90 | $92.90 | $92.90 | $87.18 | 0 |
2018-05-10 | $92.74 | $92.74 | $92.74 | $92.74 | $87.03 | 0 |
2018-05-09 | $92.07 | $92.07 | $92.07 | $92.07 | $86.40 | 0 |
2018-05-08 | $91.79 | $91.79 | $91.79 | $91.79 | $86.14 | 0 |
2018-05-07 | $90.97 | $90.97 | $90.97 | $90.97 | $85.37 | 0 |
2018-05-04 | $90.16 | $90.16 | $90.16 | $90.16 | $84.61 | 0 |
2018-05-03 | $89.06 | $89.06 | $89.06 | $89.06 | $83.57 | 0 |
2018-05-02 | $89.59 | $89.59 | $89.59 | $89.59 | $84.07 | 0 |
2018-05-01 | $89.51 | $89.51 | $89.51 | $89.51 | $84.00 | 0 |
2018-04-30 | $88.83 | $88.83 | $88.83 | $88.83 | $83.36 | 0 |
2018-04-27 | $89.64 | $89.64 | $89.64 | $89.64 | $84.12 | 0 |
2018-04-26 | $90.05 | $90.05 | $90.05 | $90.05 | $84.50 | 0 |
2018-04-25 | $89.40 | $89.40 | $89.40 | $89.40 | $83.89 | 0 |
2018-04-24 | $89.79 | $89.79 | $89.79 | $89.79 | $84.26 | 0 |
2018-04-23 | $90.52 | $90.52 | $90.52 | $90.52 | $84.94 | 0 |
2018-04-20 | $90.66 | $90.66 | $90.66 | $90.66 | $85.07 | 0 |
2018-04-19 | $91.14 | $91.14 | $91.14 | $91.14 | $85.53 | 0 |
2018-04-18 | $91.96 | $91.96 | $91.96 | $91.96 | $86.29 | 0 |
2018-04-17 | $91.74 | $91.74 | $91.74 | $91.74 | $86.09 | 0 |
2018-04-16 | $90.75 | $90.75 | $90.75 | $90.75 | $85.16 | 0 |
2018-04-13 | $89.72 | $89.72 | $89.72 | $89.72 | $84.19 | 0 |
2018-04-12 | $90.17 | $90.17 | $90.17 | $90.17 | $84.62 | 0 |
2018-04-11 | $89.67 | $89.67 | $89.67 | $89.67 | $84.15 | 0 |
2018-04-10 | $89.51 | $89.51 | $89.51 | $89.51 | $84.00 | 0 |
2018-04-09 | $87.93 | $87.93 | $87.93 | $87.93 | $82.51 | 0 |
2018-04-06 | $88.08 | $88.08 | $88.08 | $88.08 | $82.65 | 0 |
2018-04-05 | $89.74 | $89.74 | $89.74 | $89.74 | $84.21 | 0 |
2018-04-04 | $88.90 | $88.90 | $88.90 | $88.90 | $83.42 | 0 |
2018-04-03 | $87.86 | $87.86 | $87.86 | $87.86 | $82.45 | 0 |
2018-04-02 | $86.71 | $86.71 | $86.71 | $86.71 | $81.37 | 0 |
2018-03-29 | $88.66 | $88.66 | $88.66 | $88.66 | $83.20 | 0 |
2018-03-28 | $87.68 | $87.68 | $87.68 | $87.68 | $82.28 | 0 |
2018-03-27 | $87.71 | $87.71 | $87.71 | $87.71 | $82.31 | 0 |
2018-03-26 | $89.38 | $89.38 | $89.38 | $89.38 | $83.87 | 0 |
2018-03-23 | $87.35 | $87.35 | $87.35 | $87.35 | $81.97 | 0 |
2018-03-22 | $89.31 | $89.31 | $89.31 | $89.31 | $83.81 | 0 |
2018-03-21 | $91.25 | $91.25 | $91.25 | $91.25 | $85.63 | 0 |
2018-03-20 | $90.95 | $90.95 | $90.95 | $90.95 | $85.35 | 0 |
2018-03-19 | $90.71 | $90.71 | $90.71 | $90.71 | $85.12 | 0 |
2018-03-16 | $91.56 | $91.56 | $91.56 | $91.56 | $85.92 | 0 |
2018-03-15 | $91.00 | $91.00 | $91.00 | $91.00 | $85.39 | 0 |
2018-03-14 | $91.38 | $91.38 | $91.38 | $91.38 | $85.75 | 0 |
2018-03-13 | $91.65 | $91.65 | $91.65 | $91.65 | $86.00 | 0 |
2018-03-12 | $92.06 | $92.06 | $92.06 | $92.06 | $86.39 | 0 |
2018-03-09 | $91.82 | $91.82 | $91.82 | $91.82 | $86.16 | 0 |
2018-03-08 | $90.32 | $90.32 | $90.32 | $90.32 | $84.76 | 0 |
2018-03-07 | $90.23 | $90.23 | $90.23 | $90.23 | $84.67 | 0 |
2018-03-06 | $89.37 | $89.37 | $89.37 | $89.37 | $83.86 | 0 |
2018-03-05 | $88.38 | $88.38 | $88.38 | $88.38 | $82.94 | 0 |
2018-03-02 | $87.94 | $87.94 | $87.94 | $87.94 | $82.52 | 0 |
2018-03-01 | $86.01 | $86.01 | $86.01 | $86.01 | $80.71 | 0 |
2018-02-28 | $86.60 | $86.60 | $86.60 | $86.60 | $81.27 | 0 |
2018-02-27 | $88.08 | $88.08 | $88.08 | $88.08 | $82.65 | 0 |
2018-02-26 | $89.41 | $89.41 | $89.41 | $89.41 | $83.90 | 0 |
2018-02-23 | $88.85 | $88.85 | $88.85 | $88.85 | $83.38 | 0 |
2018-02-22 | $87.72 | $87.72 | $87.72 | $87.72 | $82.32 | 0 |
2018-02-21 | $87.79 | $87.79 | $87.79 | $87.79 | $82.38 | 0 |
2018-02-20 | $87.35 | $87.35 | $87.35 | $87.35 | $81.97 | 0 |
2018-02-16 | $88.11 | $88.11 | $88.11 | $88.11 | $82.68 | 0 |
2018-02-15 | $87.92 | $87.92 | $87.92 | $87.92 | $82.50 | 0 |
2018-02-14 | $87.07 | $87.07 | $87.07 | $87.07 | $81.71 | 0 |
2018-02-13 | $85.49 | $85.49 | $85.49 | $85.49 | $80.22 | 0 |
2018-02-12 | $85.34 | $85.34 | $85.34 | $85.34 | $80.08 | 0 |
2018-02-09 | $84.43 | $84.43 | $84.43 | $84.43 | $79.23 | 0 |
2018-02-08 | $83.42 | $83.42 | $83.42 | $83.42 | $78.28 | 0 |
2018-02-07 | $86.09 | $86.09 | $86.09 | $86.09 | $80.79 | 0 |
2018-02-06 | $86.22 | $86.22 | $86.22 | $86.22 | $80.91 | 0 |
2018-02-05 | $85.34 | $85.34 | $85.34 | $85.34 | $80.08 | 0 |
2018-02-02 | $88.69 | $88.69 | $88.69 | $88.69 | $83.23 | 0 |
2018-02-01 | $90.48 | $90.48 | $90.48 | $90.48 | $84.91 | 0 |
2018-01-31 | $89.93 | $89.93 | $89.93 | $89.93 | $84.39 | 0 |
2018-01-30 | $90.34 | $90.34 | $90.34 | $90.34 | $84.77 | 0 |
2018-01-29 | $91.18 | $91.18 | $91.18 | $91.18 | $85.56 | 0 |
2018-01-26 | $91.66 | $91.66 | $91.66 | $91.66 | $86.01 | 0 |
2018-01-25 | $91.34 | $91.34 | $91.34 | $91.34 | $85.71 | 0 |
2018-01-24 | $90.76 | $90.76 | $90.76 | $90.76 | $85.17 | 0 |
2018-01-23 | $91.45 | $91.45 | $91.45 | $91.45 | $85.82 | 0 |
2018-01-22 | $91.09 | $91.09 | $91.09 | $91.09 | $85.48 | 0 |
2018-01-19 | $90.99 | $90.99 | $90.99 | $90.99 | $85.38 | 0 |
2018-01-18 | $89.60 | $89.60 | $89.60 | $89.60 | $84.08 | 0 |
2018-01-17 | $90.16 | $90.16 | $90.16 | $90.16 | $84.61 | 0 |
2018-01-16 | $89.15 | $89.15 | $89.15 | $89.15 | $83.66 | 0 |
2018-01-12 | $89.86 | $89.86 | $89.86 | $89.86 | $84.32 | 0 |
2018-01-11 | $89.54 | $89.54 | $89.54 | $89.54 | $84.02 | 0 |
2018-01-10 | $88.07 | $88.07 | $88.07 | $88.07 | $82.64 | 0 |
2018-01-09 | $88.38 | $88.38 | $88.38 | $88.38 | $82.94 | 0 |
2018-01-08 | $88.02 | $88.02 | $88.02 | $88.02 | $82.60 | 0 |
2018-01-05 | $88.14 | $88.14 | $88.14 | $88.14 | $82.71 | 0 |
2018-01-04 | $87.57 | $87.57 | $87.57 | $87.57 | $82.18 | 0 |
2018-01-03 | $87.47 | $87.47 | $87.47 | $87.47 | $82.08 | 0 |
2018-01-02 | $87.28 | $87.28 | $87.28 | $87.28 | $81.90 | 0 |
2017-12-29 | $86.94 | $86.94 | $86.94 | $86.94 | $81.58 | 0 |
2017-12-28 | $87.62 | $87.62 | $87.62 | $87.62 | $82.22 | 0 |
2017-12-27 | $87.22 | $87.22 | $87.22 | $87.22 | $81.85 | 0 |
2017-12-26 | $87.16 | $87.16 | $87.16 | $87.16 | $81.79 | 0 |
2017-12-22 | $87.17 | $87.17 | $87.17 | $87.17 | $81.80 | 0 |
2017-12-21 | $87.46 | $87.46 | $87.46 | $87.46 | $82.07 | 0 |
2017-12-20 | $87.23 | $87.23 | $87.23 | $87.23 | $81.86 | 0 |
2017-12-19 | $87.09 | $87.09 | $87.09 | $87.09 | $81.72 | 0 |
2017-12-18 | $87.80 | $87.80 | $87.80 | $87.80 | $82.39 | 0 |
2017-12-15 | $86.82 | $86.82 | $86.82 | $86.82 | $81.47 | 0 |
2017-12-14 | $85.23 | $85.23 | $85.23 | $85.23 | $79.98 | 0 |
2017-12-13 | $86.15 | $86.15 | $86.15 | $86.15 | $80.84 | 0 |
2017-12-12 | $85.62 | $85.62 | $85.62 | $85.62 | $80.35 | 0 |
2017-12-11 | $85.74 | $85.74 | $85.74 | $85.74 | $80.46 | 0 |
2017-12-08 | $86.06 | $86.06 | $86.06 | $86.06 | $80.76 | 0 |
2017-12-07 | $86.15 | $86.15 | $86.15 | $86.15 | $80.84 | 0 |
2017-12-06 | $85.59 | $85.59 | $85.59 | $85.59 | $80.32 | 0 |
2017-12-05 | $85.94 | $85.94 | $85.94 | $85.94 | $80.65 | 0 |
2017-12-04 | $86.87 | $86.87 | $86.87 | $86.87 | $81.52 | 0 |
2017-12-01 | $87.03 | $87.03 | $87.03 | $87.03 | $81.67 | 0 |
2017-11-30 | $87.62 | $87.62 | $87.62 | $87.62 | $82.22 | 0 |
2017-11-29 | $87.74 | $87.74 | $87.74 | $87.74 | $82.33 | 0 |
2017-11-28 | $87.33 | $87.33 | $87.33 | $87.33 | $81.95 | 0 |
2017-11-27 | $85.91 | $85.91 | $85.91 | $85.91 | $80.62 | 0 |
2017-11-24 | $86.47 | $86.47 | $86.47 | $86.47 | $81.14 | 0 |
2017-11-22 | $86.30 | $86.30 | $86.30 | $86.30 | $80.98 | 0 |
2017-11-21 | $86.54 | $86.54 | $86.54 | $86.54 | $81.21 | 0 |
2017-11-20 | $85.30 | $85.30 | $85.30 | $85.30 | $80.05 | 0 |
2017-11-17 | $84.64 | $84.64 | $84.64 | $84.64 | $79.43 | 0 |
2017-11-16 | $84.36 | $84.36 | $84.36 | $84.36 | $79.16 | 0 |
2017-11-15 | $82.91 | $82.91 | $82.91 | $82.91 | $77.80 | 0 |
2017-11-14 | $83.26 | $83.26 | $83.26 | $83.26 | $78.13 | 0 |
2017-11-13 | $83.30 | $83.30 | $83.30 | $83.30 | $78.17 | 0 |
2017-11-10 | $83.00 | $83.00 | $83.00 | $83.00 | $77.89 | 0 |
2017-11-09 | $82.89 | $82.89 | $82.89 | $82.89 | $77.78 | 0 |
2017-11-08 | $83.43 | $83.43 | $83.43 | $83.43 | $78.29 | 0 |
2017-11-07 | $83.00 | $83.00 | $83.00 | $83.00 | $77.89 | 0 |
2017-11-06 | $83.89 | $83.89 | $83.89 | $83.89 | $78.72 | 0 |
2017-11-03 | $83.74 | $83.74 | $83.74 | $83.74 | $78.58 | 0 |
2017-11-02 | $84.21 | $84.21 | $84.21 | $84.21 | $79.02 | 0 |
2017-11-01 | $84.41 | $84.41 | $84.41 | $84.41 | $79.21 | 0 |
2017-10-31 | $84.96 | $84.96 | $84.96 | $84.96 | $79.73 | 0 |
2017-10-30 | $83.98 | $83.98 | $83.98 | $83.98 | $78.81 | 0 |
2017-10-27 | $85.17 | $85.17 | $85.17 | $85.17 | $79.92 | 0 |
2017-10-26 | $84.55 | $84.55 | $84.55 | $84.55 | $79.34 | 0 |
2017-10-25 | $84.24 | $84.24 | $84.24 | $84.24 | $79.05 | 0 |
2017-10-24 | $84.77 | $84.77 | $84.77 | $84.77 | $79.55 | 0 |
2017-10-23 | $84.47 | $84.47 | $84.47 | $84.47 | $79.27 | 0 |
2017-10-20 | $84.93 | $84.93 | $84.93 | $84.93 | $79.70 | 0 |
2017-10-19 | $84.47 | $84.47 | $84.47 | $84.47 | $79.27 | 0 |
2017-10-18 | $84.65 | $84.65 | $84.65 | $84.65 | $79.44 | 0 |
2017-10-17 | $84.13 | $84.13 | $84.13 | $84.13 | $78.95 | 0 |
2017-10-16 | $84.42 | $84.42 | $84.42 | $84.42 | $79.22 | 0 |
2017-10-13 | $84.46 | $84.46 | $84.46 | $84.46 | $79.26 | 0 |
2017-10-12 | $84.61 | $84.61 | $84.61 | $84.61 | $79.40 | 0 |
2017-10-11 | $84.65 | $84.65 | $84.65 | $84.65 | $79.44 | 0 |
2017-10-10 | $84.85 | $84.85 | $84.85 | $84.85 | $79.62 | 0 |
2017-10-09 | $84.72 | $84.72 | $84.72 | $84.72 | $79.50 | 0 |
2017-10-06 | $85.11 | $85.11 | $85.11 | $85.11 | $79.87 | 0 |
2017-10-05 | $85.10 | $85.10 | $85.10 | $85.10 | $79.86 | 0 |
2017-10-04 | $85.04 | $85.04 | $85.04 | $85.04 | $79.80 | 0 |
2017-10-03 | $85.35 | $85.35 | $85.35 | $85.35 | $80.09 | 0 |
2017-10-02 | $85.19 | $85.19 | $85.19 | $85.19 | $79.94 | 0 |
2017-09-29 | $84.03 | $84.03 | $84.03 | $84.03 | $78.85 | 0 |
2017-09-28 | $83.73 | $83.73 | $83.73 | $83.73 | $78.57 | 0 |
2017-09-27 | $83.42 | $83.42 | $83.42 | $83.42 | $78.28 | 0 |
2017-09-26 | $81.64 | $81.64 | $81.64 | $81.64 | $76.61 | 0 |
2017-09-25 | $81.36 | $81.36 | $81.36 | $81.36 | $76.35 | 0 |
2017-09-22 | $81.40 | $81.40 | $81.40 | $81.40 | $76.39 | 0 |
2017-09-21 | $80.89 | $80.89 | $80.89 | $80.89 | $75.91 | 0 |
2017-09-20 | $80.91 | $80.91 | $80.91 | $80.91 | $75.93 | 0 |
2017-09-19 | $80.73 | $80.73 | $80.73 | $80.73 | $75.76 | 0 |
2017-09-18 | $80.98 | $80.98 | $80.98 | $80.98 | $75.99 | 0 |
2017-09-15 | $80.31 | $80.31 | $80.31 | $80.31 | $75.36 | 0 |
2017-09-14 | $79.93 | $79.93 | $79.93 | $79.93 | $75.01 | 0 |
2017-09-13 | $80.00 | $80.00 | $80.00 | $80.00 | $75.07 | 0 |
2017-09-12 | $79.79 | $79.79 | $79.79 | $79.79 | $74.87 | 0 |
2017-09-11 | $79.24 | $79.24 | $79.24 | $79.24 | $74.36 | 0 |
2017-09-08 | $78.39 | $78.39 | $78.39 | $78.39 | $73.56 | 0 |
2017-09-07 | $78.18 | $78.18 | $78.18 | $78.18 | $73.36 | 0 |
2017-09-06 | $78.53 | $78.53 | $78.53 | $78.53 | $73.69 | 0 |
2017-09-05 | $78.37 | $78.37 | $78.37 | $78.37 | $73.54 | 0 |
2017-09-01 | $79.23 | $79.23 | $79.23 | $79.23 | $74.35 | 0 |
2017-08-31 | $78.70 | $78.70 | $78.70 | $78.70 | $73.85 | 0 |
2017-08-30 | $78.01 | $78.01 | $78.01 | $78.01 | $73.20 | 0 |
2017-08-29 | $77.55 | $77.55 | $77.55 | $77.55 | $72.77 | 0 |
2017-08-28 | $77.52 | $77.52 | $77.52 | $77.52 | $72.74 | 0 |
2017-08-25 | $77.38 | $77.38 | $77.38 | $77.38 | $72.61 | 0 |
2017-08-24 | $77.23 | $77.23 | $77.23 | $77.23 | $72.47 | 0 |
2017-08-23 | $77.21 | $77.21 | $77.21 | $77.21 | $72.45 | 0 |
2017-08-22 | $77.45 | $77.45 | $77.45 | $77.45 | $72.68 | 0 |
2017-08-21 | $76.70 | $76.70 | $76.70 | $76.70 | $71.97 | 0 |
2017-08-18 | $76.73 | $76.73 | $76.73 | $76.73 | $72.00 | 0 |
2017-08-17 | $76.80 | $76.80 | $76.80 | $76.80 | $72.07 | 0 |
2017-08-16 | $78.27 | $78.27 | $78.27 | $78.27 | $73.45 | 0 |
2017-08-15 | $78.15 | $78.15 | $78.15 | $78.15 | $73.34 | 0 |
2017-08-14 | $78.89 | $78.89 | $78.89 | $78.89 | $74.03 | 0 |
2017-08-11 | $77.68 | $77.68 | $77.68 | $77.68 | $72.89 | 0 |
2017-08-10 | $77.59 | $77.59 | $77.59 | $77.59 | $72.81 | 0 |
2017-08-09 | $78.92 | $78.92 | $78.92 | $78.92 | $74.06 | 0 |
2017-08-08 | $79.69 | $79.69 | $79.69 | $79.69 | $74.78 | 0 |
2017-08-07 | $79.99 | $79.99 | $79.99 | $79.99 | $75.06 | 0 |
2017-08-04 | $79.93 | $79.93 | $79.93 | $79.93 | $75.01 | 0 |
2017-08-03 | $79.74 | $79.74 | $79.74 | $79.74 | $74.83 | 0 |
2017-08-02 | $79.88 | $79.88 | $79.88 | $79.88 | $74.96 | 0 |
2017-08-01 | $81.06 | $81.06 | $81.06 | $81.06 | $76.07 | 0 |
2017-07-31 | $80.84 | $80.84 | $80.84 | $80.84 | $75.86 | 0 |
2017-07-28 | $80.90 | $80.90 | $80.90 | $80.90 | $75.92 | 0 |
2017-07-27 | $81.02 | $81.02 | $81.02 | $81.02 | $76.03 | 0 |
2017-07-26 | $81.46 | $81.46 | $81.46 | $81.46 | $76.44 | 0 |
2017-07-25 | $81.87 | $81.87 | $81.87 | $81.87 | $76.83 | 0 |
2017-07-24 | $81.13 | $81.13 | $81.13 | $81.13 | $76.13 | 0 |
2017-07-21 | $81.02 | $81.02 | $81.02 | $81.02 | $76.03 | 0 |
2017-07-20 | $81.30 | $81.30 | $81.30 | $81.30 | $76.29 | 0 |
2017-07-19 | $81.37 | $81.37 | $81.37 | $81.37 | $76.36 | 0 |
2017-07-18 | $80.43 | $80.43 | $80.43 | $80.43 | $75.48 | 0 |
2017-07-17 | $80.70 | $80.70 | $80.70 | $80.70 | $75.73 | 0 |
2017-07-14 | $80.56 | $80.56 | $80.56 | $80.56 | $75.60 | 0 |
2017-07-13 | $80.30 | $80.30 | $80.30 | $80.30 | $75.35 | 0 |
2017-07-12 | $80.23 | $80.23 | $80.23 | $80.23 | $75.29 | 0 |
2017-07-11 | $79.60 | $79.60 | $79.60 | $79.60 | $74.70 | 0 |
2017-07-10 | $79.39 | $79.39 | $79.39 | $79.39 | $74.50 | 0 |
2017-07-07 | $79.93 | $79.93 | $79.93 | $79.93 | $75.01 | 0 |
2017-07-06 | $78.94 | $78.94 | $78.94 | $78.94 | $74.08 | 0 |
2017-07-05 | $80.05 | $80.05 | $80.05 | $80.05 | $75.12 | 0 |
2017-07-03 | $80.47 | $80.47 | $80.47 | $80.47 | $75.51 | 0 |
2017-06-30 | $79.91 | $79.91 | $79.91 | $79.91 | $74.99 | 0 |
2017-06-29 | $79.86 | $79.86 | $79.86 | $79.86 | $74.94 | 0 |
2017-06-28 | $80.48 | $80.48 | $80.48 | $80.48 | $75.52 | 0 |
2017-06-27 | $79.22 | $79.22 | $79.22 | $79.22 | $74.34 | 0 |
2017-06-26 | $80.01 | $80.01 | $80.01 | $80.01 | $75.08 | 0 |
2017-06-23 | $80.04 | $80.04 | $80.04 | $80.04 | $75.11 | 0 |
2017-06-22 | $79.32 | $79.32 | $79.32 | $79.32 | $74.43 | 0 |
2017-06-21 | $79.07 | $79.07 | $79.07 | $79.07 | $74.20 | 0 |
2017-06-20 | $79.30 | $79.30 | $79.30 | $79.30 | $74.41 | 0 |
2017-06-19 | $80.20 | $80.20 | $80.20 | $80.20 | $75.26 | 0 |
2017-06-16 | $79.97 | $79.97 | $79.97 | $79.97 | $75.04 | 0 |
2017-06-15 | $79.97 | $79.97 | $79.97 | $79.97 | $75.04 | 0 |
2017-06-14 | $80.38 | $80.38 | $80.38 | $80.38 | $75.43 | 0 |
2017-06-13 | $80.86 | $80.86 | $80.86 | $80.86 | $75.88 | 0 |
2017-06-12 | $80.47 | $80.47 | $80.47 | $80.47 | $75.51 | 0 |
2017-06-09 | $80.76 | $80.76 | $80.76 | $80.76 | $75.78 | 0 |
2017-06-08 | $80.52 | $80.52 | $80.52 | $80.52 | $75.56 | 0 |
2017-06-07 | $79.43 | $79.43 | $79.43 | $79.43 | $74.54 | 0 |
2017-06-06 | $79.23 | $79.23 | $79.23 | $79.23 | $74.35 | 0 |
2017-06-05 | $79.21 | $79.21 | $79.21 | $79.21 | $74.33 | 0 |
2017-06-02 | $79.74 | $79.74 | $79.74 | $79.74 | $74.83 | 0 |
2017-06-01 | $79.04 | $79.04 | $79.04 | $79.04 | $74.17 | 0 |
2017-05-31 | $77.73 | $77.73 | $77.73 | $77.73 | $72.94 | 0 |
2017-05-30 | $77.73 | $77.73 | $77.73 | $77.73 | $72.94 | 0 |
2017-05-26 | $78.17 | $78.17 | $78.17 | $78.17 | $73.35 | 0 |
2017-05-25 | $78.18 | $78.18 | $78.18 | $78.18 | $73.36 | 0 |
2017-05-24 | $78.14 | $78.14 | $78.14 | $78.14 | $73.33 | 0 |
2017-05-23 | $78.04 | $78.04 | $78.04 | $78.04 | $73.23 | 0 |
2017-05-22 | $77.85 | $77.85 | $77.85 | $77.85 | $73.05 | 0 |
2017-05-19 | $77.26 | $77.26 | $77.26 | $77.26 | $72.50 | 0 |
2017-05-18 | $76.99 | $76.99 | $76.99 | $76.99 | $72.25 | 0 |
2017-05-17 | $76.74 | $76.74 | $76.74 | $76.74 | $72.01 | 0 |
2017-05-16 | $78.92 | $78.92 | $78.92 | $78.92 | $74.06 | 0 |
2017-05-15 | $78.88 | $78.88 | $78.88 | $78.88 | $74.02 | 0 |
2017-05-12 | $78.30 | $78.30 | $78.30 | $78.30 | $73.48 | 0 |
2017-05-11 | $78.79 | $78.79 | $78.79 | $78.79 | $73.94 | 0 |
2017-05-10 | $79.26 | $79.26 | $79.26 | $79.26 | $74.38 | 0 |
2017-05-09 | $78.93 | $78.93 | $78.93 | $78.93 | $74.07 | 0 |
2017-05-08 | $78.87 | $78.87 | $78.87 | $78.87 | $74.01 | 0 |
2017-05-05 | $79.14 | $79.14 | $79.14 | $79.14 | $74.26 | 0 |
2017-05-04 | $78.98 | $78.98 | $78.98 | $78.98 | $74.11 | 0 |
2017-05-03 | $79.08 | $79.08 | $79.08 | $79.08 | $74.21 | 0 |
2017-05-02 | $79.60 | $79.60 | $79.60 | $79.60 | $74.70 | 0 |
2017-05-01 | $79.98 | $79.98 | $79.98 | $79.98 | $75.05 | 0 |
2017-04-28 | $79.46 | $79.46 | $79.46 | $79.46 | $74.56 | 0 |
2017-04-27 | $80.37 | $80.37 | $80.37 | $80.37 | $75.42 | 0 |
2017-04-26 | $80.44 | $80.44 | $80.44 | $80.44 | $75.48 | 0 |
2017-04-25 | $79.95 | $79.95 | $79.95 | $79.95 | $75.02 | 0 |
2017-04-24 | $79.29 | $79.29 | $79.29 | $79.29 | $74.41 | 0 |
2017-04-21 | $78.26 | $78.26 | $78.26 | $78.26 | $73.44 | 0 |
2017-04-20 | $78.43 | $78.43 | $78.43 | $78.43 | $73.60 | 0 |
2017-04-19 | $77.33 | $77.33 | $77.33 | $77.33 | $72.57 | 0 |
2017-04-18 | $76.92 | $76.92 | $76.92 | $76.92 | $72.18 | 0 |
2017-04-17 | $76.87 | $76.87 | $76.87 | $76.87 | $72.13 | 0 |
2017-04-13 | $75.92 | $75.92 | $75.92 | $75.92 | $71.24 | 0 |
2017-04-12 | $76.82 | $76.82 | $76.82 | $76.82 | $72.09 | 0 |
2017-04-11 | $77.81 | $77.81 | $77.81 | $77.81 | $73.02 | 0 |
2017-04-10 | $77.16 | $77.16 | $77.16 | $77.16 | $72.41 | 0 |
2017-04-07 | $77.08 | $77.08 | $77.08 | $77.08 | $72.33 | 0 |
2017-04-06 | $77.06 | $77.06 | $77.06 | $77.06 | $72.31 | 0 |
2017-04-05 | $76.34 | $76.34 | $76.34 | $76.34 | $71.64 | 0 |
2017-04-04 | $77.26 | $77.26 | $77.26 | $77.26 | $72.50 | 0 |
2017-04-03 | $77.19 | $77.19 | $77.19 | $77.19 | $72.43 | 0 |
2017-03-31 | $78.64 | $78.64 | $78.64 | $78.64 | $73.80 | 0 |
2017-03-30 | $78.52 | $78.52 | $78.52 | $78.52 | $73.68 | 0 |
2017-03-29 | $77.75 | $77.75 | $77.75 | $77.75 | $72.96 | 0 |
2017-03-28 | $77.66 | $77.66 | $77.66 | $77.66 | $72.88 | 0 |
2017-03-27 | $77.03 | $77.03 | $77.03 | $77.03 | $72.28 | 0 |
2017-03-24 | $77.09 | $77.09 | $77.09 | $77.09 | $72.34 | 0 |
2017-03-23 | $76.96 | $76.96 | $76.96 | $76.96 | $72.22 | 0 |
2017-03-22 | $76.49 | $76.49 | $76.49 | $76.49 | $71.78 | 0 |
2017-03-21 | $76.60 | $76.60 | $76.60 | $76.60 | $71.88 | 0 |
2017-03-20 | $78.78 | $78.78 | $78.78 | $78.78 | $73.93 | 0 |
2017-03-17 | $79.16 | $79.16 | $79.16 | $79.16 | $74.28 | 0 |
2017-03-16 | $78.54 | $78.54 | $78.54 | $78.54 | $73.70 | 0 |
2017-03-15 | $78.36 | $78.36 | $78.36 | $78.36 | $73.53 | 0 |
2017-03-14 | $77.20 | $77.20 | $77.20 | $77.20 | $72.44 | 0 |
2017-03-13 | $77.69 | $77.69 | $77.69 | $77.69 | $72.90 | 0 |
2017-03-10 | $77.32 | $77.32 | $77.32 | $77.32 | $72.56 | 0 |
2017-03-09 | $77.05 | $77.05 | $77.05 | $77.05 | $72.30 | 0 |
2017-03-08 | $77.37 | $77.37 | $77.37 | $77.37 | $72.60 | 0 |
2017-03-07 | $77.82 | $77.82 | $77.82 | $77.82 | $73.03 | 0 |
2017-03-06 | $78.32 | $78.32 | $78.32 | $78.32 | $73.50 | 0 |
2017-03-03 | $78.74 | $78.74 | $78.74 | $78.74 | $73.89 | 0 |
2017-03-02 | $78.82 | $78.82 | $78.82 | $78.82 | $73.96 | 0 |
2017-03-01 | $79.83 | $79.83 | $79.83 | $79.83 | $74.91 | 0 |
2017-02-28 | $78.40 | $78.40 | $78.40 | $78.40 | $73.57 | 0 |
2017-02-27 | $79.56 | $79.56 | $79.56 | $79.56 | $74.66 | 0 |
2017-02-24 | $79.04 | $79.04 | $79.04 | $79.04 | $74.17 | 0 |
2017-02-23 | $79.04 | $79.04 | $79.04 | $79.04 | $74.17 | 0 |
2017-02-22 | $79.64 | $79.64 | $79.64 | $79.64 | $74.73 | 0 |
2017-02-21 | $79.87 | $79.87 | $79.87 | $79.87 | $74.95 | 0 |
2017-02-17 | $79.28 | $79.28 | $79.28 | $79.28 | $74.40 | 0 |
2017-02-16 | $79.39 | $79.39 | $79.39 | $79.39 | $74.50 | 0 |
2017-02-15 | $79.38 | $79.38 | $79.38 | $79.38 | $74.49 | 0 |
2017-02-14 | $78.93 | $78.93 | $78.93 | $78.93 | $74.07 | 0 |
2017-02-13 | $78.81 | $78.81 | $78.81 | $78.81 | $73.95 | 0 |
2017-02-10 | $78.56 | $78.56 | $78.56 | $78.56 | $73.72 | 0 |
2017-02-09 | $77.98 | $77.98 | $77.98 | $77.98 | $73.18 | 0 |
2017-02-08 | $76.72 | $76.72 | $76.72 | $76.72 | $71.99 | 0 |
2017-02-07 | $76.81 | $76.81 | $76.81 | $76.81 | $72.08 | 0 |
2017-02-06 | $77.06 | $77.06 | $77.06 | $77.06 | $72.31 | 0 |
2017-02-03 | $77.06 | $77.06 | $77.06 | $77.06 | $72.31 | 0 |
2017-02-02 | $76.54 | $76.54 | $76.54 | $76.54 | $71.82 | 0 |
2017-02-01 | $77.01 | $77.01 | $77.01 | $77.01 | $72.27 | 0 |
2017-01-31 | $77.17 | $77.17 | $77.17 | $77.17 | $72.42 | 0 |
2017-01-30 | $76.51 | $76.51 | $76.51 | $76.51 | $71.80 | 0 |
2017-01-27 | $77.46 | $77.46 | $77.46 | $77.46 | $72.69 | 0 |
2017-01-26 | $77.73 | $77.73 | $77.73 | $77.73 | $72.94 | 0 |
2017-01-25 | $78.12 | $78.12 | $78.12 | $78.12 | $73.31 | 0 |
2017-01-24 | $77.32 | $77.32 | $77.32 | $77.32 | $72.56 | 0 |
2017-01-23 | $76.12 | $76.12 | $76.12 | $76.12 | $71.43 | 0 |
2017-01-20 | $76.24 | $76.24 | $76.24 | $76.24 | $71.54 | 0 |
2017-01-19 | $75.94 | $75.94 | $75.94 | $75.94 | $71.26 | 0 |
2017-01-18 | $76.68 | $76.68 | $76.68 | $76.68 | $71.96 | 0 |
2017-01-17 | $76.21 | $76.21 | $76.21 | $76.21 | $71.52 | 0 |
2017-01-13 | $77.38 | $77.38 | $77.38 | $77.38 | $72.61 | 0 |
2017-01-12 | $76.77 | $76.77 | $76.77 | $76.77 | $72.04 | 0 |
2017-01-11 | $77.57 | $77.57 | $77.57 | $77.57 | $72.79 | 0 |
2017-01-10 | $77.31 | $77.31 | $77.31 | $77.31 | $72.55 | 0 |
2017-01-09 | $76.60 | $76.60 | $76.60 | $76.60 | $71.88 | 0 |
2017-01-06 | $77.25 | $77.25 | $77.25 | $77.25 | $72.49 | 0 |
2017-01-05 | $77.72 | $77.72 | $77.72 | $77.72 | $72.93 | 0 |
2017-01-04 | $78.68 | $78.68 | $78.68 | $78.68 | $73.83 | 0 |
2017-01-03 | $77.48 | $77.48 | $77.48 | $77.48 | $72.71 | 0 |
2016-12-30 | $77.12 | $77.12 | $77.12 | $77.12 | $72.37 | 0 |
2016-12-29 | $77.41 | $77.41 | $77.41 | $77.41 | $72.64 | 0 |
2016-12-28 | $77.24 | $77.24 | $77.24 | $77.24 | $72.48 | 0 |
2016-12-27 | $78.17 | $78.17 | $78.17 | $78.17 | $73.35 | 0 |
2016-12-23 | $77.77 | $77.77 | $77.77 | $77.77 | $72.98 | 0 |
2016-12-22 | $77.30 | $77.30 | $77.30 | $77.30 | $72.54 | 0 |
2016-12-21 | $77.94 | $77.94 | $77.94 | $77.94 | $73.14 | 0 |
2016-12-20 | $78.42 | $78.42 | $78.42 | $78.42 | $73.59 | 0 |
2016-12-19 | $77.64 | $77.64 | $77.64 | $77.64 | $72.86 | 0 |
2016-12-16 | $77.25 | $77.25 | $77.25 | $77.25 | $72.49 | 0 |
2016-12-15 | $77.55 | $77.55 | $77.55 | $77.55 | $72.77 | 0 |
2016-12-14 | $76.91 | $76.91 | $76.91 | $76.91 | $72.17 | 0 |
2016-12-13 | $77.76 | $77.76 | $77.76 | $77.76 | $72.97 | 0 |
2016-12-12 | $77.65 | $77.65 | $77.65 | $77.65 | $72.87 | 0 |
2016-12-09 | $78.40 | $78.40 | $78.40 | $78.40 | $73.57 | 0 |
2016-12-08 | $78.26 | $78.26 | $78.26 | $78.26 | $73.44 | 0 |
2016-12-07 | $76.96 | $76.96 | $76.96 | $76.96 | $72.22 | 0 |
2016-12-06 | $76.20 | $76.20 | $76.20 | $76.20 | $71.51 | 0 |
2016-12-05 | $76.20 | $76.20 | $76.20 | $76.20 | $71.51 | 0 |
2016-12-02 | $74.14 | $74.14 | $74.14 | $74.14 | $69.57 | 0 |
2016-12-01 | $74.16 | $74.16 | $74.16 | $74.16 | $69.59 | 0 |
2016-11-30 | $74.64 | $74.64 | $74.64 | $74.64 | $70.04 | 0 |
2016-11-29 | $74.93 | $74.93 | $74.93 | $74.93 | $70.31 | 0 |
2016-11-28 | $74.99 | $74.99 | $74.99 | $74.99 | $70.37 | 0 |
2016-11-25 | $75.95 | $75.95 | $75.95 | $75.95 | $71.27 | 0 |
2016-11-23 | $75.55 | $75.55 | $75.55 | $75.55 | $70.90 | 0 |
2016-11-22 | $75.07 | $75.07 | $75.07 | $75.07 | $70.45 | 0 |
2016-11-21 | $74.34 | $74.34 | $74.34 | $74.34 | $69.76 | 0 |
2016-11-18 | $74.05 | $74.05 | $74.05 | $74.05 | $69.49 | 0 |
2016-11-17 | $73.66 | $73.66 | $73.66 | $73.66 | $69.12 | 0 |
2016-11-16 | $73.16 | $73.16 | $73.16 | $73.16 | $68.65 | 0 |
2016-11-15 | $73.14 | $73.14 | $73.14 | $73.14 | $68.63 | 0 |
2016-11-14 | $72.94 | $72.94 | $72.94 | $72.94 | $68.45 | 0 |
2016-11-11 | $72.05 | $72.05 | $72.05 | $72.05 | $67.61 | 0 |
2016-11-10 | $70.31 | $70.31 | $70.31 | $70.31 | $65.98 | 0 |
2016-11-09 | $69.10 | $69.10 | $69.10 | $69.10 | $64.84 | 0 |
2016-11-08 | $67.16 | $67.16 | $67.16 | $67.16 | $63.02 | 0 |
2016-11-07 | $66.96 | $66.96 | $66.96 | $66.96 | $62.83 | 0 |
2016-11-04 | $65.41 | $65.41 | $65.41 | $65.41 | $61.38 | 0 |
2016-11-03 | $65.09 | $65.09 | $65.09 | $65.09 | $61.08 | 0 |
2016-11-02 | $65.38 | $65.38 | $65.38 | $65.38 | $61.35 | 0 |
2016-11-01 | $65.95 | $65.95 | $65.95 | $65.95 | $61.89 | 0 |
2016-10-31 | $66.86 | $66.86 | $66.86 | $66.86 | $62.74 | 0 |
2016-10-28 | $66.50 | $66.50 | $66.50 | $66.50 | $62.40 | 0 |
2016-10-27 | $66.49 | $66.49 | $66.49 | $66.49 | $62.39 | 0 |
2016-10-26 | $67.36 | $67.36 | $67.36 | $67.36 | $63.21 | 0 |
2016-10-25 | $67.99 | $67.99 | $67.99 | $67.99 | $63.80 | 0 |
2016-10-24 | $68.75 | $68.75 | $68.75 | $68.75 | $64.51 | 0 |
2016-10-21 | $68.20 | $68.20 | $68.20 | $68.20 | $64.00 | 0 |
2016-10-20 | $68.35 | $68.35 | $68.35 | $68.35 | $64.14 | 0 |
2016-10-19 | $68.85 | $68.85 | $68.85 | $68.85 | $64.61 | 0 |
2016-10-18 | $68.71 | $68.71 | $68.71 | $68.71 | $64.48 | 0 |
2016-10-17 | $68.62 | $68.62 | $68.62 | $68.62 | $64.39 | 0 |
2016-10-14 | $68.82 | $68.82 | $68.82 | $68.82 | $64.58 | 0 |
2016-10-13 | $68.97 | $68.97 | $68.97 | $68.97 | $64.72 | 0 |
2016-10-12 | $69.62 | $69.62 | $69.62 | $69.62 | $65.33 | 0 |
2016-10-11 | $69.61 | $69.61 | $69.61 | $69.61 | $65.32 | 0 |
2016-10-10 | $70.84 | $70.84 | $70.84 | $70.84 | $66.48 | 0 |
2016-10-07 | $70.10 | $70.10 | $70.10 | $70.10 | $65.78 | 0 |
2016-10-06 | $70.55 | $70.55 | $70.55 | $70.55 | $66.20 | 0 |
2016-10-05 | $70.57 | $70.57 | $70.57 | $70.57 | $66.22 | 0 |
2016-10-04 | $70.21 | $70.21 | $70.21 | $70.21 | $65.88 | 0 |
2016-10-03 | $70.45 | $70.45 | $70.45 | $70.45 | $66.11 | 0 |
2016-09-30 | $70.65 | $70.65 | $70.65 | $70.65 | $66.30 | 0 |
2016-09-29 | $69.97 | $69.97 | $69.97 | $69.97 | $65.66 | 0 |
2016-09-28 | $70.96 | $70.96 | $70.96 | $70.96 | $66.59 | 0 |
2016-09-27 | $70.45 | $70.45 | $70.45 | $70.45 | $66.11 | 0 |
2016-09-26 | $70.27 | $70.27 | $70.27 | $70.27 | $65.94 | 0 |
2016-09-23 | $71.22 | $71.22 | $71.22 | $71.22 | $66.83 | 0 |
2016-09-22 | $71.68 | $71.68 | $71.68 | $71.68 | $67.26 | 0 |
2016-09-21 | $70.70 | $70.70 | $70.70 | $70.70 | $66.34 | 0 |
2016-09-20 | $69.75 | $69.75 | $69.75 | $69.75 | $65.45 | 0 |
2016-09-19 | $69.90 | $69.90 | $69.90 | $69.90 | $65.59 | 0 |
2016-09-16 | $69.56 | $69.56 | $69.56 | $69.56 | $65.27 | 0 |
2016-09-15 | $69.63 | $69.63 | $69.63 | $69.63 | $65.34 | 0 |
2016-09-14 | $68.74 | $68.74 | $68.74 | $68.74 | $64.51 | 0 |
2016-09-13 | $68.89 | $68.89 | $68.89 | $68.89 | $64.65 | 0 |
2016-09-12 | $70.03 | $70.03 | $70.03 | $70.03 | $65.72 | 0 |
2016-09-09 | $69.25 | $69.25 | $69.25 | $69.25 | $64.98 | 0 |
2016-09-08 | $71.26 | $71.26 | $71.26 | $71.26 | $66.87 | 0 |
2016-09-07 | $71.60 | $71.60 | $71.60 | $71.60 | $67.19 | 0 |
2016-09-06 | $71.12 | $71.12 | $71.12 | $71.12 | $66.74 | 0 |
2016-09-02 | $71.25 | $71.25 | $71.25 | $71.25 | $66.86 | 0 |
2016-09-01 | $70.53 | $70.53 | $70.53 | $70.53 | $66.19 | 0 |
2016-08-31 | $70.43 | $70.43 | $70.43 | $70.43 | $66.09 | 0 |
2016-08-30 | $70.70 | $70.70 | $70.70 | $70.70 | $66.34 | 0 |
2016-08-29 | $70.57 | $70.57 | $70.57 | $70.57 | $66.22 | 0 |
2016-08-26 | $70.17 | $70.17 | $70.17 | $70.17 | $65.85 | 0 |
2016-08-25 | $70.25 | $70.25 | $70.25 | $70.25 | $65.92 | 0 |
2016-08-24 | $70.07 | $70.07 | $70.07 | $70.07 | $65.75 | 0 |
2016-08-23 | $70.42 | $70.42 | $70.42 | $70.42 | $66.08 | 0 |
2016-08-22 | $69.88 | $69.88 | $69.88 | $69.88 | $65.58 | 0 |
2016-08-19 | $69.68 | $69.68 | $69.68 | $69.68 | $65.39 | 0 |
2016-08-18 | $69.69 | $69.69 | $69.69 | $69.69 | $65.40 | 0 |
2016-08-17 | $69.21 | $69.21 | $69.21 | $69.21 | $64.95 | 0 |
2016-08-16 | $69.39 | $69.39 | $69.39 | $69.39 | $65.12 | 0 |
2016-08-15 | $69.92 | $69.92 | $69.92 | $69.92 | $65.61 | 0 |
2016-08-12 | $69.34 | $69.34 | $69.34 | $69.34 | $65.07 | 0 |
2016-08-11 | $69.37 | $69.37 | $69.37 | $69.37 | $65.10 | 0 |
2016-08-10 | $69.18 | $69.18 | $69.18 | $69.18 | $64.92 | 0 |
2016-08-09 | $69.59 | $69.59 | $69.59 | $69.59 | $65.30 | 0 |
2016-08-08 | $69.49 | $69.49 | $69.49 | $69.49 | $65.21 | 0 |
2016-08-05 | $69.79 | $69.79 | $69.79 | $69.79 | $65.49 | 0 |
2016-08-04 | $68.97 | $68.97 | $68.97 | $68.97 | $64.72 | 0 |
2016-08-03 | $68.85 | $68.85 | $68.85 | $68.85 | $64.61 | 0 |
2016-08-02 | $68.49 | $68.49 | $68.49 | $68.49 | $64.27 | 0 |
2016-08-01 | $69.45 | $69.45 | $69.45 | $69.45 | $65.17 | 0 |
2016-07-29 | $69.40 | $69.40 | $69.40 | $69.40 | $65.12 | 0 |
2016-07-28 | $69.42 | $69.42 | $69.42 | $69.42 | $65.14 | 0 |
2016-07-27 | $69.52 | $69.52 | $69.52 | $69.52 | $65.24 | 0 |
2016-07-26 | $69.28 | $69.28 | $69.28 | $69.28 | $65.01 | 0 |
2016-07-25 | $68.93 | $68.93 | $68.93 | $68.93 | $64.68 | 0 |
2016-07-22 | $69.16 | $69.16 | $69.16 | $69.16 | $64.90 | 0 |
2016-07-21 | $68.66 | $68.66 | $68.66 | $68.66 | $64.43 | 0 |
2016-07-20 | $69.15 | $69.15 | $69.15 | $69.15 | $64.89 | 0 |
2016-07-19 | $68.63 | $68.63 | $68.63 | $68.63 | $64.40 | 0 |
2016-07-18 | $69.01 | $69.01 | $69.01 | $69.01 | $64.76 | 0 |
2016-07-15 | $69.02 | $69.02 | $69.02 | $69.02 | $64.77 | 0 |
2016-07-14 | $68.97 | $68.97 | $68.97 | $68.97 | $64.72 | 0 |
2016-07-13 | $68.96 | $68.96 | $68.96 | $68.96 | $64.71 | 0 |
2016-07-12 | $69.12 | $69.12 | $69.12 | $69.12 | $64.86 | 0 |
2016-07-11 | $68.36 | $68.36 | $68.36 | $68.36 | $64.15 | 0 |
2016-07-08 | $67.62 | $67.62 | $67.62 | $67.62 | $63.45 | 0 |
2016-07-07 | $66.14 | $66.14 | $66.14 | $66.14 | $62.07 | 0 |
2016-07-06 | $65.92 | $65.92 | $65.92 | $65.92 | $61.86 | 0 |
2016-07-05 | $65.46 | $65.46 | $65.46 | $65.46 | $61.43 | 0 |
2016-07-01 | $66.25 | $66.25 | $66.25 | $66.25 | $62.17 | 0 |
2016-06-30 | $66.19 | $66.19 | $66.19 | $66.19 | $62.11 | 0 |
2016-06-29 | $64.86 | $64.86 | $64.86 | $64.86 | $60.86 | 0 |
2016-06-28 | $63.57 | $63.57 | $63.57 | $63.57 | $59.65 | 0 |
2016-06-27 | $62.57 | $62.57 | $62.57 | $62.57 | $58.72 | 0 |
2016-06-24 | $64.44 | $64.44 | $64.44 | $64.44 | $60.47 | 0 |
2016-06-23 | $67.03 | $67.03 | $67.03 | $67.03 | $62.90 | 0 |
2016-06-22 | $65.66 | $65.66 | $65.66 | $65.66 | $61.62 | 0 |
2016-06-21 | $65.91 | $65.91 | $65.91 | $65.91 | $61.85 | 0 |
2016-06-20 | $66.07 | $66.07 | $66.07 | $66.07 | $62.00 | 0 |
2016-06-17 | $65.24 | $65.24 | $65.24 | $65.24 | $61.22 | 0 |
2016-06-16 | $65.68 | $65.68 | $65.68 | $65.68 | $61.63 | 0 |
2016-06-15 | $65.80 | $65.80 | $65.80 | $65.80 | $61.75 | 0 |
2016-06-14 | $65.87 | $65.87 | $65.87 | $65.87 | $61.81 | 0 |
2016-06-13 | $65.90 | $65.90 | $65.90 | $65.90 | $61.84 | 0 |
2016-06-10 | $66.63 | $66.63 | $66.63 | $66.63 | $62.53 | 0 |
2016-06-09 | $67.57 | $67.57 | $67.57 | $67.57 | $63.41 | 0 |
2016-06-08 | $67.88 | $67.88 | $67.88 | $67.88 | $63.70 | 0 |
2016-06-07 | $67.23 | $67.23 | $67.23 | $67.23 | $63.09 | 0 |
2016-06-06 | $66.99 | $66.99 | $66.99 | $66.99 | $62.86 | 0 |
2016-06-03 | $66.36 | $66.36 | $66.36 | $66.36 | $62.27 | 0 |
2016-06-02 | $66.81 | $66.81 | $66.81 | $66.81 | $62.69 | 0 |
2016-06-01 | $66.51 | $66.51 | $66.51 | $66.51 | $62.41 | 0 |
2016-05-31 | $66.01 | $66.01 | $66.01 | $66.01 | $61.94 | 0 |
2016-05-27 | $65.80 | $65.80 | $65.80 | $65.80 | $61.75 | 0 |
2016-05-26 | $65.24 | $65.24 | $65.24 | $65.24 | $61.22 | 0 |
2016-05-25 | $65.26 | $65.26 | $65.26 | $65.26 | $61.24 | 0 |
2016-05-24 | $64.99 | $64.99 | $64.99 | $64.99 | $60.99 | 0 |
2016-05-23 | $63.50 | $63.50 | $63.50 | $63.50 | $59.59 | 0 |
2016-05-20 | $63.59 | $63.59 | $63.59 | $63.59 | $59.67 | 0 |
2016-05-19 | $62.69 | $62.69 | $62.69 | $62.69 | $58.83 | 0 |
2016-05-18 | $63.25 | $63.25 | $63.25 | $63.25 | $59.35 | 0 |
2016-05-17 | $62.69 | $62.69 | $62.69 | $62.69 | $58.83 | 0 |
2016-05-16 | $63.81 | $63.81 | $63.81 | $63.81 | $59.88 | 0 |
2016-05-13 | $63.14 | $63.14 | $63.14 | $63.14 | $59.25 | 0 |
2016-05-12 | $63.47 | $63.47 | $63.47 | $63.47 | $59.56 | 0 |
2016-05-11 | $63.67 | $63.67 | $63.67 | $63.67 | $59.75 | 0 |
2016-05-10 | $64.49 | $64.49 | $64.49 | $64.49 | $60.52 | 0 |
2016-05-09 | $64.12 | $64.12 | $64.12 | $64.12 | $60.17 | 0 |
2016-05-06 | $63.83 | $63.83 | $63.83 | $63.83 | $59.90 | 0 |
2016-05-05 | $63.44 | $63.44 | $63.44 | $63.44 | $59.53 | 0 |
2016-05-04 | $63.67 | $63.67 | $63.67 | $63.67 | $59.75 | 0 |
2016-05-03 | $64.08 | $64.08 | $64.08 | $64.08 | $60.13 | 0 |
2016-05-02 | $64.97 | $64.97 | $64.97 | $64.97 | $60.97 | 0 |
2016-04-29 | $64.30 | $64.30 | $64.30 | $64.30 | $60.34 | 0 |
2016-04-28 | $64.74 | $64.74 | $64.74 | $64.74 | $60.75 | 0 |
2016-04-27 | $65.72 | $65.72 | $65.72 | $65.72 | $61.67 | 0 |
2016-04-26 | $65.59 | $65.59 | $65.59 | $65.59 | $61.55 | 0 |
2016-04-25 | $64.93 | $64.93 | $64.93 | $64.93 | $60.93 | 0 |
2016-04-22 | $65.48 | $65.48 | $65.48 | $65.48 | $61.45 | 0 |
2016-04-21 | $64.89 | $64.89 | $64.89 | $64.89 | $60.89 | 0 |
2016-04-20 | $65.39 | $65.39 | $65.39 | $65.39 | $61.36 | 0 |
2016-04-19 | $65.32 | $65.32 | $65.32 | $65.32 | $61.30 | 0 |
2016-04-18 | $65.28 | $65.28 | $65.28 | $65.28 | $61.26 | 0 |
2016-04-15 | $64.79 | $64.79 | $64.79 | $64.79 | $60.80 | 0 |
2016-04-14 | $64.75 | $64.75 | $64.75 | $64.75 | $60.76 | 0 |
2016-04-13 | $64.91 | $64.91 | $64.91 | $64.91 | $60.91 | 0 |
2016-04-12 | $63.54 | $63.54 | $63.54 | $63.54 | $59.63 | 0 |
2016-04-11 | $63.03 | $63.03 | $63.03 | $63.03 | $59.15 | 0 |
2016-04-08 | $63.28 | $63.28 | $63.28 | $63.28 | $59.38 | 0 |
2016-04-07 | $63.01 | $63.01 | $63.01 | $63.01 | $59.13 | 0 |
2016-04-06 | $63.86 | $63.86 | $63.86 | $63.86 | $59.93 | 0 |
2016-04-05 | $63.17 | $63.17 | $63.17 | $63.17 | $59.28 | 0 |
2016-04-04 | $63.87 | $63.87 | $63.87 | $63.87 | $59.94 | 0 |
2016-04-01 | $64.48 | $64.48 | $64.48 | $64.48 | $60.51 | 0 |
2016-03-31 | $64.22 | $64.22 | $64.22 | $64.22 | $60.26 | 0 |
2016-03-30 | $64.13 | $64.13 | $64.13 | $64.13 | $60.18 | 0 |
2016-03-29 | $63.99 | $63.99 | $63.99 | $63.99 | $60.05 | 0 |
2016-03-28 | $62.22 | $62.22 | $62.22 | $62.22 | $58.39 | 0 |
2016-03-24 | $62.11 | $62.11 | $62.11 | $62.11 | $58.28 | 0 |
2016-03-23 | $62.03 | $62.03 | $62.03 | $62.03 | $58.21 | 0 |
2016-03-22 | $62.94 | $62.94 | $62.94 | $62.94 | $59.06 | 0 |
2016-03-21 | $62.96 | $62.96 | $62.96 | $62.96 | $59.08 | 0 |
2016-03-18 | $63.22 | $63.22 | $63.22 | $63.22 | $59.33 | 0 |
2016-03-17 | $62.59 | $62.59 | $62.59 | $62.59 | $58.73 | 0 |
2016-03-16 | $61.84 | $61.84 | $61.84 | $61.84 | $58.03 | 0 |
2016-03-15 | $61.53 | $61.53 | $61.53 | $61.53 | $57.74 | 0 |
2016-03-14 | $62.35 | $62.35 | $62.35 | $62.35 | $58.51 | 0 |
2016-03-11 | $62.60 | $62.60 | $62.60 | $62.60 | $58.74 | 0 |
2016-03-10 | $61.31 | $61.31 | $61.31 | $61.31 | $57.53 | 0 |
2016-03-09 | $61.78 | $61.78 | $61.78 | $61.78 | $57.97 | 0 |
2016-03-08 | $61.50 | $61.50 | $61.50 | $61.50 | $57.71 | 0 |
2016-03-07 | $62.73 | $62.73 | $62.73 | $62.73 | $58.87 | 0 |
2016-03-04 | $62.31 | $62.31 | $62.31 | $62.31 | $58.47 | 0 |
2016-03-03 | $62.03 | $62.03 | $62.03 | $62.03 | $58.21 | 0 |
2016-03-02 | $61.50 | $61.50 | $61.50 | $61.50 | $57.71 | 0 |
2016-03-01 | $61.25 | $61.25 | $61.25 | $61.25 | $57.48 | 0 |
2016-02-29 | $60.09 | $60.09 | $60.09 | $60.09 | $56.39 | 0 |
2016-02-26 | $60.45 | $60.45 | $60.45 | $60.45 | $56.73 | 0 |
2016-02-25 | $60.22 | $60.22 | $60.22 | $60.22 | $56.51 | 0 |
2016-02-24 | $59.58 | $59.58 | $59.58 | $59.58 | $55.91 | 0 |
2016-02-23 | $59.03 | $59.03 | $59.03 | $59.03 | $55.39 | 0 |
2016-02-22 | $59.38 | $59.38 | $59.38 | $59.38 | $55.72 | 0 |
2016-02-19 | $58.79 | $58.79 | $58.79 | $58.79 | $55.17 | 0 |
2016-02-18 | $58.37 | $58.37 | $58.37 | $58.37 | $54.77 | 0 |
2016-02-17 | $58.58 | $58.58 | $58.58 | $58.58 | $54.97 | 0 |
2016-02-16 | $57.86 | $57.86 | $57.86 | $57.86 | $54.30 | 0 |
2016-02-12 | $56.59 | $56.59 | $56.59 | $56.59 | $53.10 | 0 |
2016-02-11 | $55.68 | $55.68 | $55.68 | $55.68 | $52.25 | 0 |
2016-02-10 | $56.23 | $56.23 | $56.23 | $56.23 | $52.77 | 0 |
2016-02-09 | $56.30 | $56.30 | $56.30 | $56.30 | $52.83 | 0 |
2016-02-08 | $56.41 | $56.41 | $56.41 | $56.41 | $52.93 | 0 |
2016-02-05 | $57.18 | $57.18 | $57.18 | $57.18 | $53.66 | 0 |
2016-02-04 | $58.89 | $58.89 | $58.89 | $58.89 | $55.26 | 0 |
2016-02-03 | $58.71 | $58.71 | $58.71 | $58.71 | $55.09 | 0 |
2016-02-02 | $58.81 | $58.81 | $58.81 | $58.81 | $55.19 | 0 |
2016-02-01 | $60.02 | $60.02 | $60.02 | $60.02 | $56.32 | 0 |
2016-01-29 | $60.09 | $60.09 | $60.09 | $60.09 | $56.39 | 0 |
2016-01-28 | $58.34 | $58.34 | $58.34 | $58.34 | $54.75 | 0 |
2016-01-27 | $58.36 | $58.36 | $58.36 | $58.36 | $54.76 | 0 |
2016-01-26 | $59.35 | $59.35 | $59.35 | $59.35 | $55.69 | 0 |
2016-01-25 | $58.10 | $58.10 | $58.10 | $58.10 | $54.52 | 0 |
2016-01-22 | $59.07 | $59.07 | $59.07 | $59.07 | $55.43 | 0 |
2016-01-21 | $57.84 | $57.84 | $57.84 | $57.84 | $54.28 | 0 |
2016-01-20 | $58.09 | $58.09 | $58.09 | $58.09 | $54.51 | 0 |
2016-01-19 | $57.88 | $57.88 | $57.88 | $57.88 | $54.31 | 0 |
2016-01-15 | $58.52 | $58.52 | $58.52 | $58.52 | $54.91 | 0 |
2016-01-14 | $59.18 | $59.18 | $59.18 | $59.18 | $55.53 | 0 |
2016-01-13 | $58.31 | $58.31 | $58.31 | $58.31 | $54.72 | 0 |
2016-01-12 | $60.07 | $60.07 | $60.07 | $60.07 | $56.37 | 0 |
2016-01-11 | $59.72 | $59.72 | $59.72 | $59.72 | $56.04 | 0 |
2016-01-08 | $59.73 | $59.73 | $59.73 | $59.73 | $56.05 | 0 |
2016-01-07 | $60.63 | $60.63 | $60.63 | $60.63 | $56.89 | 0 |
2016-01-06 | $62.15 | $62.15 | $62.15 | $62.15 | $58.32 | 0 |
2016-01-05 | $62.77 | $62.77 | $62.77 | $62.77 | $58.90 | 0 |
2016-01-04 | $62.52 | $62.52 | $62.52 | $62.52 | $58.67 | 0 |
2015-12-31 | $64.36 | $64.36 | $64.36 | $64.36 | $60.40 | 0 |
2015-12-30 | $65.29 | $65.29 | $65.29 | $65.29 | $61.27 | 0 |
2015-12-29 | $65.89 | $65.89 | $65.89 | $65.89 | $61.83 | 0 |
2015-12-28 | $65.13 | $65.13 | $65.13 | $65.13 | $61.12 | 0 |
2015-12-24 | $65.28 | $65.28 | $65.28 | $65.28 | $61.26 | 0 |
2015-12-23 | $65.12 | $65.12 | $65.12 | $65.12 | $61.11 | 0 |
2015-12-22 | $64.58 | $64.58 | $64.58 | $64.58 | $60.60 | 0 |
2015-12-21 | $64.19 | $64.19 | $64.19 | $64.19 | $60.24 | 0 |
2015-12-18 | $65.33 | $65.33 | $65.33 | $65.33 | $59.76 | 0 |
2015-12-17 | $66.38 | $66.38 | $66.38 | $66.38 | $60.72 | 0 |
2015-12-16 | $67.22 | $67.22 | $67.22 | $67.22 | $61.49 | 0 |
2015-12-15 | $66.28 | $66.28 | $66.28 | $66.28 | $60.63 | 0 |
2015-12-14 | $65.31 | $65.31 | $65.31 | $65.31 | $59.74 | 0 |
2015-12-11 | $65.73 | $65.73 | $65.73 | $65.73 | $60.13 | 0 |
2015-12-10 | $67.00 | $67.00 | $67.00 | $67.00 | $61.29 | 0 |
2015-12-09 | $66.72 | $66.72 | $66.72 | $66.72 | $61.03 | 0 |
2015-12-08 | $67.53 | $67.53 | $67.53 | $67.53 | $61.77 | 0 |
2015-12-07 | $67.77 | $67.77 | $67.77 | $67.77 | $61.99 | 0 |
2015-12-04 | $68.72 | $68.72 | $68.72 | $68.72 | $62.86 | 0 |
2015-12-03 | $67.90 | $67.90 | $67.90 | $67.90 | $62.11 | 0 |
2015-12-02 | $69.10 | $69.10 | $69.10 | $69.10 | $63.21 | 0 |
2015-12-01 | $69.70 | $69.70 | $69.70 | $69.70 | $63.76 | 0 |
2015-11-30 | $69.19 | $69.19 | $69.19 | $69.19 | $63.29 | 0 |
2015-11-27 | $69.66 | $69.66 | $69.66 | $69.66 | $63.72 | 0 |
2015-11-25 | $69.36 | $69.36 | $69.36 | $69.36 | $63.45 | 0 |
2015-11-24 | $68.83 | $68.83 | $68.83 | $68.83 | $62.96 | 0 |
2015-11-23 | $68.49 | $68.49 | $68.49 | $68.49 | $62.65 | 0 |
2015-11-20 | $68.24 | $68.24 | $68.24 | $68.24 | $62.42 | 0 |
2015-11-19 | $67.60 | $67.60 | $67.60 | $67.60 | $61.84 | 0 |
2015-11-18 | $67.87 | $67.87 | $67.87 | $67.87 | $62.09 | 0 |
2015-11-17 | $66.84 | $66.84 | $66.84 | $66.84 | $61.14 | 0 |
2015-11-16 | $66.85 | $66.85 | $66.85 | $66.85 | $61.15 | 0 |
2015-11-13 | $66.05 | $66.05 | $66.05 | $66.05 | $60.42 | 0 |
2015-11-12 | $66.61 | $66.61 | $66.61 | $66.61 | $60.93 | 0 |
2015-11-11 | $67.72 | $67.72 | $67.72 | $67.72 | $61.95 | 0 |
2015-11-10 | $68.29 | $68.29 | $68.29 | $68.29 | $62.47 | 0 |
2015-11-09 | $68.13 | $68.13 | $68.13 | $68.13 | $62.32 | 0 |
2015-11-06 | $69.22 | $69.22 | $69.22 | $69.22 | $63.32 | 0 |
2015-11-05 | $68.85 | $68.85 | $68.85 | $68.85 | $62.98 | 0 |
2015-11-04 | $68.76 | $68.76 | $68.76 | $68.76 | $62.90 | 0 |
2015-11-03 | $68.95 | $68.95 | $68.95 | $68.95 | $63.07 | 0 |
2015-11-02 | $68.76 | $68.76 | $68.76 | $68.76 | $62.90 | 0 |
2015-10-30 | $67.50 | $67.50 | $67.50 | $67.50 | $61.75 | 0 |
2015-10-29 | $67.77 | $67.77 | $67.77 | $67.77 | $61.99 | 0 |
2015-10-28 | $68.56 | $68.56 | $68.56 | $68.56 | $62.72 | 0 |
2015-10-27 | $66.76 | $66.76 | $66.76 | $66.76 | $61.07 | 0 |
2015-10-26 | $67.43 | $67.43 | $67.43 | $67.43 | $61.68 | 0 |
2015-10-23 | $67.64 | $67.64 | $67.64 | $67.64 | $61.88 | 0 |
2015-10-22 | $66.84 | $66.84 | $66.84 | $66.84 | $61.14 | 0 |
2015-10-21 | $66.32 | $66.32 | $66.32 | $66.32 | $60.67 | 0 |
2015-10-20 | $67.38 | $67.38 | $67.38 | $67.38 | $61.64 | 0 |
2015-10-19 | $67.52 | $67.52 | $67.52 | $67.52 | $61.77 | 0 |
2015-10-16 | $67.23 | $67.23 | $67.23 | $67.23 | $61.50 | 0 |
2015-10-15 | $67.05 | $67.05 | $67.05 | $67.05 | $61.34 | 0 |
2015-10-14 | $65.75 | $65.75 | $65.75 | $65.75 | $60.15 | 0 |
2015-10-13 | $66.57 | $66.57 | $66.57 | $66.57 | $60.90 | 0 |
2015-10-12 | $67.53 | $67.53 | $67.53 | $67.53 | $61.77 | 0 |
2015-10-09 | $67.36 | $67.36 | $67.36 | $67.36 | $61.62 | 0 |
2015-10-08 | $67.22 | $67.22 | $67.22 | $67.22 | $61.49 | 0 |
2015-10-07 | $66.63 | $66.63 | $66.63 | $66.63 | $60.95 | 0 |
2015-10-06 | $65.46 | $65.46 | $65.46 | $65.46 | $59.88 | 0 |
2015-10-05 | $66.03 | $66.03 | $66.03 | $66.03 | $60.40 | 0 |
2015-10-02 | $64.48 | $64.48 | $64.48 | $64.48 | $58.98 | 0 |
2015-10-01 | $63.69 | $63.69 | $63.69 | $63.69 | $58.26 | 0 |
2015-09-30 | $63.94 | $63.94 | $63.94 | $63.94 | $58.49 | 0 |
2015-09-29 | $63.02 | $63.02 | $63.02 | $63.02 | $57.65 | 0 |
2015-09-28 | $63.44 | $63.44 | $63.44 | $63.44 | $58.03 | 0 |
2015-09-25 | $65.49 | $65.49 | $65.49 | $65.49 | $59.91 | 0 |
2015-09-24 | $65.65 | $65.65 | $65.65 | $65.65 | $60.05 | 0 |
2015-09-23 | $65.85 | $65.85 | $65.85 | $65.85 | $60.24 | 0 |
2015-09-22 | $65.83 | $65.83 | $65.83 | $65.83 | $60.22 | 0 |
2015-09-21 | $66.76 | $66.76 | $66.76 | $66.76 | $61.07 | 0 |
2015-09-18 | $66.61 | $66.61 | $66.61 | $66.61 | $60.93 | 0 |
2015-09-17 | $67.66 | $67.66 | $67.66 | $67.66 | $61.89 | 0 |
2015-09-16 | $67.42 | $67.42 | $67.42 | $67.42 | $61.67 | 0 |
2015-09-15 | $66.85 | $66.85 | $66.85 | $66.85 | $61.15 | 0 |
2015-09-14 | $66.17 | $66.17 | $66.17 | $66.17 | $60.53 | 0 |
2015-09-11 | $66.35 | $66.35 | $66.35 | $66.35 | $60.70 | 0 |
2015-09-10 | $65.98 | $65.98 | $65.98 | $65.98 | $60.36 | 0 |
2015-09-09 | $65.83 | $65.83 | $65.83 | $65.83 | $60.22 | 0 |
2015-09-08 | $66.45 | $66.45 | $66.45 | $66.45 | $60.79 | 0 |
2015-09-04 | $64.99 | $64.99 | $64.99 | $64.99 | $59.45 | 0 |
2015-09-03 | $65.52 | $65.52 | $65.52 | $65.52 | $59.94 | 0 |
2015-09-02 | $65.37 | $65.37 | $65.37 | $65.37 | $59.80 | 0 |
2015-09-01 | $64.34 | $64.34 | $64.34 | $64.34 | $58.86 | 0 |
2015-08-31 | $66.12 | $66.12 | $66.12 | $66.12 | $60.48 | 0 |
2015-08-28 | $66.42 | $66.42 | $66.42 | $66.42 | $60.76 | 0 |
2015-08-27 | $66.14 | $66.14 | $66.14 | $66.14 | $60.50 | 0 |
2015-08-26 | $65.01 | $65.01 | $65.01 | $65.01 | $59.47 | 0 |
2015-08-25 | $63.47 | $63.47 | $63.47 | $63.47 | $58.06 | 0 |
2015-08-24 | $63.97 | $63.97 | $63.97 | $63.97 | $58.52 | 0 |
2015-08-21 | $66.65 | $66.65 | $66.65 | $66.65 | $60.97 | 0 |
2015-08-20 | $67.71 | $67.71 | $67.71 | $67.71 | $61.94 | 0 |
2015-08-19 | $69.32 | $69.32 | $69.32 | $69.32 | $63.41 | 0 |
2015-08-18 | $69.92 | $69.92 | $69.92 | $69.92 | $63.96 | 0 |
2015-08-17 | $70.38 | $70.38 | $70.38 | $70.38 | $64.38 | 0 |
2015-08-14 | $69.75 | $69.75 | $69.75 | $69.75 | $63.81 | 0 |
2015-08-13 | $69.23 | $69.23 | $69.23 | $69.23 | $63.33 | 0 |
2015-08-12 | $69.19 | $69.19 | $69.19 | $69.19 | $63.29 | 0 |
2015-08-11 | $69.49 | $69.49 | $69.49 | $69.49 | $63.57 | 0 |
2015-08-10 | $69.89 | $69.89 | $69.89 | $69.89 | $63.93 | 0 |
2015-08-07 | $69.28 | $69.28 | $69.28 | $69.28 | $63.38 | 0 |
2015-08-06 | $69.56 | $69.56 | $69.56 | $69.56 | $63.63 | 0 |
2015-08-05 | $70.38 | $70.38 | $70.38 | $70.38 | $64.38 | 0 |
2015-08-04 | $70.02 | $70.02 | $70.02 | $70.02 | $64.05 | 0 |
2015-08-03 | $69.99 | $69.99 | $69.99 | $69.99 | $64.02 | 0 |
2015-07-31 | $70.34 | $70.34 | $70.34 | $70.34 | $64.34 | 0 |
2015-07-30 | $69.93 | $69.93 | $69.93 | $69.93 | $63.97 | 0 |
SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) News Headlines
Recent SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) News
Similar Companies to SMALLCAP GROWTH PROFUND INVESTOR CLASS (SGPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |