Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW) Exchange: OTCQX

  1. Overview
  2. Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW)

Data as of May 2, 2025

$0.40 ($0.00) 0.00%

Sirius International Insurance Group Ltd - Warrants (31/12/2023) - Daily Information
Click for more stock information on Sirius International Insurance Group Ltd - Warrants (31/12/2023).
Daily Information Data
Date May 2, 2025
Open $0.40
Previous Close $0.40
High $0.40
Low $0.40
Adjusted Open $0.40
Previous Adjusted Close $0.40
Adjusted High $0.40
Adjusted Low $0.40

About Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW)

Sirius International Insurance Group Ltd Wt Exp 12/31/2023

Invest in Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW)

Date Open High Low Close Adj.Close Volume
2021-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 70
2021-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,741
2021-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-18 $0.38 $0.38 $0.38 $0.38 $0.38 443
2021-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-01-27 $0.21 $0.40 $0.21 $0.40 $0.40 2,643
2021-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 250
2021-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-31 $0.33 $0.40 $0.32 $0.40 $0.40 207,500
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-29 $0.22 $0.50 $0.22 $0.50 $0.50 23,420
2020-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-16 $0.22 $0.39 $0.22 $0.39 $0.39 15,120
2020-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-06 $0.23 $0.50 $0.20 $0.50 $0.50 673,350
2020-11-05 $0.40 $0.45 $0.23 $0.45 $0.45 9,500
2020-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 7,951
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-27 $0.21 $0.50 $0.21 $0.50 $0.50 25,100
2020-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-09 $0.22 $0.65 $0.22 $0.65 $0.65 1,000
2020-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 120
2020-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 20
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-14 $0.22 $0.50 $0.22 $0.50 $0.50 52,554
2020-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 16
2020-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-24 $0.35 $0.50 $0.35 $0.50 $0.50 5,024
2020-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 25,000
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-07 $0.35 $0.35 $0.21 $0.21 $0.21 8,761
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 50
2020-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 50
2020-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 35,000
2020-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2020-06-15 $0.30 $0.30 $0.29 $0.29 $0.29 50,000
2020-06-12 $0.28 $0.30 $0.28 $0.28 $0.28 335,863
2020-06-09 $0.30 $0.30 $0.28 $0.28 $0.28 378
2020-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 9
2020-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 1
2020-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 1
2020-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 35,000
2020-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 53,765
2020-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 50,000
2020-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2020-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2020-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2020-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 12,478
2020-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 32,500
2020-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2020-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2020-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 45,000
2020-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 80,000
2020-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 225
2020-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-02-10 $0.30 $0.30 $0.29 $0.30 $0.30 119,940
2020-02-07 $0.29 $0.30 $0.29 $0.30 $0.30 14,660
2020-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2020-02-04 $0.29 $0.30 $0.29 $0.30 $0.30 45,000
2020-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 100,000
2020-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 37,827
2020-01-29 $0.31 $0.31 $0.30 $0.30 $0.30 80,000
2020-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 14,000
2020-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 36,000
2019-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2019-12-13 $0.30 $0.32 $0.30 $0.32 $0.32 30,000
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 400
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 127,500
2019-11-21 $0.25 $0.25 $0.22 $0.22 $0.22 112,795
2019-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 46,000
2019-11-18 $0.23 $0.26 $0.23 $0.26 $0.26 150,000
2019-11-15 $0.18 $0.24 $0.18 $0.24 $0.24 425,000
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 36,503
2019-11-13 $0.21 $0.25 $0.21 $0.25 $0.25 19,500
2019-11-11 $0.19 $0.20 $0.19 $0.20 $0.20 341,068
2019-11-08 $0.16 $0.19 $0.16 $0.19 $0.19 160,000
2019-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-10-29 $0.20 $0.23 $0.20 $0.23 $0.23 5,000
2019-10-22 $0.28 $0.28 $0.25 $0.25 $0.25 7,500
2019-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,214
2019-08-01 $0.51 $0.51 $0.50 $0.50 $0.50 5,253
2019-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2019-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 9,000
2019-07-19 $0.54 $0.54 $0.52 $0.52 $0.52 24,823
2019-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 9,000
2019-07-12 $0.58 $0.59 $0.58 $0.58 $0.58 17,000
2019-07-11 $0.58 $0.59 $0.58 $0.58 $0.58 11,000
2019-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 11,000
2019-07-08 $0.58 $0.58 $0.57 $0.57 $0.57 5,000
2019-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 4,500
2019-07-03 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2019-07-01 $0.60 $0.60 $0.58 $0.58 $0.58 6,000
2019-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2019-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 50
2019-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2019-06-25 $0.60 $0.60 $0.60 $0.60 $0.60 18,500
2019-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 2,500
2019-06-20 $0.63 $0.63 $0.60 $0.60 $0.60 2,800
2019-06-03 $0.75 $0.77 $0.75 $0.77 $0.77 2,000
2019-05-24 $1.02 $1.02 $1.02 $1.02 $1.02 100
2019-05-23 $0.81 $0.81 $0.79 $0.80 $0.80 44,325
2019-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-05-21 $0.80 $0.81 $0.80 $0.81 $0.81 5,102
2019-05-20 $0.80 $0.80 $0.78 $0.80 $0.80 44,200
2019-05-17 $0.81 $0.81 $0.80 $0.80 $0.80 2,994
2019-05-15 $0.80 $0.81 $0.77 $0.81 $0.81 21,185
2019-05-14 $0.74 $0.85 $0.74 $0.85 $0.85 30,300
2019-05-09 $0.70 $0.74 $0.70 $0.74 $0.74 2,700
2019-05-08 $0.70 $0.74 $0.70 $0.74 $0.74 2,100
2019-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 199
2019-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 5,165
2019-04-26 $0.75 $0.75 $0.70 $0.70 $0.70 5,688
2019-04-18 $0.62 $0.79 $0.62 $0.79 $0.79 8,600
2019-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 25
2019-04-16 $0.60 $0.85 $0.60 $0.85 $0.85 20,000
2019-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2019-04-11 $0.56 $0.61 $0.55 $0.61 $0.61 5,100
2019-04-10 $0.62 $0.62 $0.57 $0.57 $0.57 18,100
2019-04-09 $0.57 $0.57 $0.56 $0.56 $0.56 53,600
2019-04-08 $0.55 $0.57 $0.55 $0.57 $0.57 92,000
2019-04-04 $0.57 $0.57 $0.57 $0.57 $0.57 3,050
2019-04-02 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2019-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 15,950
2019-03-20 $0.55 $0.62 $0.55 $0.62 $0.62 6,100
2019-03-13 $0.56 $0.62 $0.55 $0.62 $0.62 99,300
2019-03-12 $0.55 $0.62 $0.54 $0.62 $0.62 61,375
2019-03-07 $0.56 $0.65 $0.55 $0.65 $0.65 14,419
2019-03-05 $0.56 $0.65 $0.55 $0.65 $0.65 5,823
2019-02-28 $0.60 $0.68 $0.54 $0.68 $0.68 36,950
2019-02-22 $0.61 $0.72 $0.53 $0.72 $0.72 77,778
2019-02-15 $0.60 $0.73 $0.60 $0.73 $0.73 25,712
2019-01-18 $0.85 $0.89 $0.85 $0.88 $0.88 10,000
2019-01-17 $0.60 $0.60 $0.55 $0.55 $0.55 3,600
2019-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 36
2018-12-31 $0.55 $0.90 $0.55 $0.90 $0.90 10,392
2018-12-28 $0.60 $0.60 $0.55 $0.55 $0.55 16,008
2018-12-21 $0.55 $0.90 $0.55 $0.90 $0.90 16,000
2018-12-18 $0.55 $1.00 $0.55 $1.00 $1.00 1,100
2018-12-11 $1.00 $1.00 $0.60 $1.00 $1.00 1,202
2018-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 286,725
2018-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 10
2018-12-06 $0.76 $1.00 $0.70 $1.00 $1.00 11,300
2018-12-03 $0.80 $1.05 $0.80 $1.05 $1.05 1,100
2018-11-30 $0.90 $1.06 $0.80 $1.06 $1.06 47,922
2018-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 114
2018-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 13
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 500
2018-11-14 $1.15 $1.15 $1.11 $1.11 $1.11 1,151
2018-11-13 $0.75 $1.20 $0.55 $1.10 $1.10 7,788
2018-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 10,001
2018-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 3,496

Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW) News Headlines

Recent Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW) News
Similar Companies to Sirius International Insurance Group Ltd - Warrants (31/12/2023) (SGRPW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.