SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES (SGSVX) Exchange: NMFQS

Data as of Oct. 8, 2025

$9.24 ($0.00) 0.00%

SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES.
Daily Information Data
Date Oct. 8, 2025
Open $9.24
Previous Close $9.24
High $9.24
Low $9.24
Adjusted Open $9.24
Previous Adjusted Close $9.24
Adjusted High $9.24
Adjusted Low $9.24

About SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES (SGSVX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in securities issued by small capitalization companies that the Adviser believes will have the highest probability of an earnings growth rate that exceeds investor expectations.  The Adviser defines small capitalization companies as companies within the range of the capitalization of companies constituting the Russell 2000® Growth Index.  As of December 31, 2015, the capitalization range of the Russell 2000® Growth Index was approximately $18 million to $5.9 billion.  These securities may be traded over the counter or listed on an exchange.  The Fund may also invest up to 10% of its total assets in real estate investment trusts (“REITs”). When selecting investments for the Fund, the Adviser employs quantitative and qualitative analysis to identify high quality companies that it believes have the ability to accelerate earnings growth and exceed investor expectations.  The security selection process consists of three steps.  Beginning with a universe of U.S. stocks, the Adviser’s investment team first conducts a series of risk control and valuation screens designed to eliminate those stocks that are highly volatile or are more likely to underperform the market.  The Adviser considers four primary factors when conducting the risk control and valuation screens.  Those factors are: valuation, financial quality, stock volatility, and corporate governance. Stocks that pass the initial screens are then evaluated using a proprietary methodology that attempts to identify stocks with the highest probability of producing an earnings growth rate that exceeds investor expectations.  In other words, the investment team seeks to identify stocks that are well positioned to benefit from a positive earnings surprise.  The process incorporates the following considerations:  changes in Wall Street opinions, individual analysts’ historical accuracy, earnings quality analysis, and corporate governance practices. The first two screening steps produce a list of eligible companies that are subjected to traditional fundamental analysis to further understand each company’s business prospects, earnings potential, strength of management and competitive positioning.  The investment team uses the results of this analysis to construct the portfolio for the Fund. While the Fund will not concentrate its investments in any one industry, the Fund may have a significant exposure to one or more sectors of the economy, such as the Information Technology sector.

Historical Stock Data for SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES (SGSVX)

Date Open High Low Close Adj.Close Volume
2016-04-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-04-05 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-04-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-04-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-21 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-10 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-09 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-03-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-03-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-03-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-03-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-02-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-02-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-02-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-02-24 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-02-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-02-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-02-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-02-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-02-12 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-02-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-02-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-02-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-02-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-02-04 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-02-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-02-02 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-02-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-01-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-01-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-01-27 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-01-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-01-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-01-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-01-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-01-20 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-01-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-01-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-01-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-01-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-12 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-01-11 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-01-08 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-01-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-01-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-01-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-01-04 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-12-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-12-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2015-12-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-12-21 $9.56 $9.56 $9.56 $9.56 $9.56 0
2015-12-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-12-17 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-12-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2015-12-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2015-12-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-12-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-12-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-12-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-12-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-12-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2015-12-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2015-12-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-12-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-11-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-11-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2015-11-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-11-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-11-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-11-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-11-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-11-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-11-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-11-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-11-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2015-11-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-11-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-11-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2015-11-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-11-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-11-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-11-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-10-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2015-10-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-10-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-10-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2015-10-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-10-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-10-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-10-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-10-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-10-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-10-02 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-10-01 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-09-30 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-09-29 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2015-09-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-09-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-09-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2015-09-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-09-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-09-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-09-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-09-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-09-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-09-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-09-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-09-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2015-09-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2015-09-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2015-09-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-08-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-08-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-08-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-08-26 $9.79 $9.79 $9.79 $9.79 $9.79 0

SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES (SGSVX) News Headlines

Recent SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES (SGSVX) News
Similar Companies to SMITH GROUP SMALL CAP FOCUSED GROWTH FUND INVESTOR CLASS SHARES (SGSVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.