Sustainable Green Team Ltd (SGTM) Exchange: PINK
Data as of May 6, 2024
$0.80 ($0.10) 14.14%
Sustainable Green Team Ltd - Daily Information
Click for more stock information on Sustainable Green Team Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.85 |
| Previous Close | $0.80 |
| High | $1.13 |
| Low | $0.80 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $1.13 |
| Adjusted Low | $0.80 |
About Sustainable Green Team Ltd (SGTM)
Sustainable Green Team Ltd. (the “Company”) is a wholesale manufacturer and supplier of wood-based mulch and lumber products, selling directly to mass merchandisers, home centers, hardware stores, nurseries, garden centers, convenience stores, food stores and drug stores, in addition to wholesalers and distributors. The Company also provides arbor care and storm recovery services at the residential, commercial and municipal levels while offering green waste solutions to large- and small-scale waste disposal and recycling companies located throughout the southeastern United States. The Company’s subsidiary, Mulch Manufacturing Inc., is the largest provider of cypress mulch in the country.
Invest in Sustainable Green Team Ltd (SGTM)
Historical Stock Data for Sustainable Green Team Ltd (SGTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.85 | $1.13 | $0.80 | $0.80 | $0.80 | 11,193 |
| 2024-04-23 | $1.19 | $1.19 | $0.70 | $0.70 | $0.70 | 7,631 |
| 2024-04-22 | $1.46 | $1.46 | $1.00 | $1.01 | $1.01 | 6,960 |
| 2024-04-19 | $1.56 | $1.60 | $1.26 | $1.48 | $1.48 | 8,940 |
| 2024-04-18 | $1.60 | $1.80 | $1.51 | $1.51 | $1.51 | 5,770 |
| 2024-04-17 | $1.89 | $1.95 | $1.60 | $1.60 | $1.60 | 6,392 |
| 2024-04-16 | $1.68 | $1.96 | $1.68 | $1.85 | $1.85 | 9,700 |
| 2024-04-15 | $1.61 | $1.94 | $1.60 | $1.67 | $1.67 | 5,681 |
| 2024-04-12 | $1.81 | $1.99 | $1.60 | $1.99 | $1.99 | 23,152 |
| 2024-04-11 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 3,974 |
| 2024-04-10 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 2,930 |
| 2024-04-09 | $2.19 | $2.19 | $1.90 | $2.17 | $2.17 | 3,300 |
| 2024-04-08 | $2.01 | $2.19 | $2.01 | $2.01 | $2.01 | 7,201 |
| 2024-04-05 | $2.73 | $2.73 | $1.90 | $2.32 | $2.32 | 91,982 |
| 2024-04-04 | $2.48 | $3.90 | $2.16 | $2.39 | $2.39 | 18,964 |
| 2024-04-03 | $2.05 | $2.95 | $1.94 | $2.06 | $2.06 | 20,295 |
| 2024-04-02 | $2.99 | $3.00 | $1.82 | $3.00 | $3.00 | 48,973 |
| 2024-04-01 | $2.49 | $3.10 | $1.99 | $3.00 | $3.00 | 48,973 |
| 2024-03-28 | $1.44 | $2.95 | $1.44 | $2.30 | $2.30 | 94,339 |
| 2024-03-27 | $0.92 | $3.85 | $0.90 | $1.45 | $1.45 | 115,547 |
| 2024-03-26 | $0.50 | $0.92 | $0.50 | $0.92 | $0.92 | 17,569 |
| 2024-03-25 | $0.39 | $0.50 | $0.32 | $0.32 | $0.32 | 22,065 |
| 2024-03-22 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 5,085 |
| 2024-03-21 | $0.40 | $0.40 | $0.29 | $0.39 | $0.39 | 4,100 |
| 2024-03-20 | $0.45 | $0.45 | $0.33 | $0.39 | $0.39 | 3,250 |
| 2024-03-19 | $0.48 | $0.48 | $0.33 | $0.33 | $0.33 | 3,001 |
| 2024-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-03-15 | $0.50 | $0.50 | $0.33 | $0.48 | $0.48 | 1,437 |
| 2024-03-14 | $0.41 | $0.41 | $0.33 | $0.41 | $0.41 | 87 |
| 2024-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,550 |
| 2024-03-12 | $0.35 | $0.41 | $0.31 | $0.41 | $0.41 | 9,080 |
| 2024-03-11 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 9,080 |
| 2024-03-08 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 3,255 |
| 2024-03-07 | $0.32 | $0.39 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2024-03-06 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 4,230 |
| 2024-03-05 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 4,300 |
| 2024-03-04 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,728 |
| 2024-03-01 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 9,730 |
| 2024-02-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2024-02-28 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 3,100 |
| 2024-02-27 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 7,428 |
| 2024-02-26 | $0.40 | $0.49 | $0.36 | $0.36 | $0.36 | 4,525 |
| 2024-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2024-02-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 13,925 |
| 2024-02-21 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,755 |
| 2024-02-20 | $0.33 | $0.49 | $0.32 | $0.40 | $0.40 | 3,200 |
| 2024-02-16 | $0.48 | $0.59 | $0.48 | $0.48 | $0.48 | 5,251 |
| 2024-02-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 300 |
| 2024-02-14 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2024-02-13 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 4,391 |
| 2024-02-12 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 2,145 |
| 2024-02-09 | $0.39 | $0.49 | $0.39 | $0.48 | $0.48 | 4,300 |
| 2024-02-08 | $0.48 | $0.50 | $0.36 | $0.50 | $0.50 | 4,853 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2024-02-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,200 |
| 2024-02-05 | $0.48 | $0.58 | $0.48 | $0.54 | $0.54 | 1,037 |
| 2024-02-02 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 4,324 |
| 2024-02-01 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 5,026 |
| 2024-01-31 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 3,800 |
| 2024-01-30 | $0.40 | $0.65 | $0.40 | $0.54 | $0.54 | 5,160 |
| 2024-01-29 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 5,452 |
| 2024-01-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2024-01-25 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 4,978 |
| 2024-01-24 | $0.70 | $0.70 | $0.59 | $0.64 | $0.64 | 5,994 |
| 2024-01-23 | $0.75 | $0.75 | $0.58 | $0.70 | $0.70 | 10,120 |
| 2024-01-22 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 2,167 |
| 2024-01-19 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 2,802 |
| 2024-01-18 | $0.58 | $0.80 | $0.58 | $0.58 | $0.58 | 9,040 |
| 2024-01-17 | $0.65 | $0.80 | $0.65 | $0.70 | $0.70 | 12,682 |
| 2024-01-16 | $0.50 | $0.73 | $0.49 | $0.65 | $0.65 | 12,492 |
| 2024-01-12 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 8,335 |
| 2024-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-01-10 | $0.28 | $0.48 | $0.28 | $0.46 | $0.46 | 4,677 |
| 2024-01-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,957 |
| 2024-01-08 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 5,900 |
| 2024-01-05 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 16,905 |
| 2024-01-04 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 4,704 |
| 2024-01-03 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 15,625 |
| 2024-01-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 12,688 |
| 2023-12-29 | $0.27 | $0.37 | $0.21 | $0.22 | $0.22 | 86,457 |
| 2023-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-12-26 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 8,985 |
| 2023-12-22 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 7,661 |
| 2023-12-21 | $0.31 | $0.48 | $0.31 | $0.37 | $0.37 | 5,013 |
| 2023-12-20 | $0.28 | $0.50 | $0.28 | $0.43 | $0.43 | 14,931 |
| 2023-12-19 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 49,158 |
| 2023-12-18 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 7,798 |
| 2023-12-15 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 19,241 |
| 2023-12-14 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 12,100 |
| 2023-12-13 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 18,497 |
| 2023-12-12 | $0.48 | $0.48 | $0.27 | $0.39 | $0.39 | 20,820 |
| 2023-12-11 | $0.52 | $0.52 | $0.34 | $0.48 | $0.48 | 2,070 |
| 2023-12-08 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 10,927 |
| 2023-12-07 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 20,490 |
| 2023-12-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 32,898 |
| 2023-12-05 | $0.48 | $0.54 | $0.42 | $0.42 | $0.42 | 29,847 |
| 2023-12-04 | $0.50 | $0.60 | $0.50 | $0.56 | $0.56 | 2,824 |
| 2023-12-01 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 3,400 |
| 2023-11-30 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 2,656 |
| 2023-11-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 350 |
| 2023-11-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,750 |
| 2023-11-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 11,915 |
| 2023-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2023-11-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,680 |
| 2023-11-21 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 2,600 |
| 2023-11-20 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 12,200 |
| 2023-11-17 | $0.49 | $0.60 | $0.45 | $0.60 | $0.60 | 2,390 |
| 2023-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-11-15 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 6,241 |
| 2023-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-11-13 | $0.46 | $0.55 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2023-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 143 |
| 2023-11-08 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,571 |
| 2023-11-07 | $0.50 | $0.60 | $0.44 | $0.60 | $0.60 | 10,550 |
| 2023-11-06 | $0.52 | $0.60 | $0.38 | $0.38 | $0.38 | 7,200 |
| 2023-11-03 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 2,801 |
| 2023-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 803 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2023-10-31 | $0.60 | $0.60 | $0.32 | $0.32 | $0.32 | 3,592 |
| 2023-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,984 |
| 2023-10-27 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 8,300 |
| 2023-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,840 |
| 2023-10-25 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 4,793 |
| 2023-10-24 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 5,582 |
| 2023-10-23 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 7,563 |
| 2023-10-20 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 3,100 |
| 2023-10-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,500 |
| 2023-10-18 | $0.52 | $0.55 | $0.45 | $0.45 | $0.45 | 4,800 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,125 |
| 2023-10-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 8,400 |
| 2023-10-13 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 15,954 |
| 2023-10-12 | $0.54 | $0.54 | $0.44 | $0.44 | $0.44 | 5,097 |
| 2023-10-11 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 12,155 |
| 2023-10-10 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 23,200 |
| 2023-10-09 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 7,400 |
| 2023-10-06 | $0.58 | $0.65 | $0.48 | $0.51 | $0.51 | 35,210 |
| 2023-10-05 | $0.51 | $0.68 | $0.51 | $0.53 | $0.53 | 22,600 |
| 2023-10-04 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 26,743 |
| 2023-10-03 | $0.40 | $0.50 | $0.40 | $0.41 | $0.41 | 8,200 |
| 2023-10-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,600 |
| 2023-09-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,790 |
| 2023-09-28 | $0.48 | $0.58 | $0.34 | $0.45 | $0.45 | 36,328 |
| 2023-09-27 | $0.80 | $0.92 | $0.43 | $0.44 | $0.44 | 41,407 |
| 2023-09-26 | $0.84 | $0.90 | $0.75 | $0.75 | $0.75 | 4,300 |
| 2023-09-25 | $1.25 | $1.25 | $0.78 | $0.82 | $0.82 | 7,018 |
| 2023-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2023-09-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2023-09-20 | $1.11 | $1.21 | $1.00 | $1.21 | $1.21 | 13,268 |
| 2023-09-19 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 4,486 |
| 2023-09-18 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 7,893 |
| 2023-09-15 | $1.11 | $1.27 | $1.10 | $1.18 | $1.18 | 17,173 |
| 2023-09-14 | $1.27 | $1.27 | $1.11 | $1.11 | $1.11 | 6,472 |
| 2023-09-13 | $1.26 | $1.27 | $1.10 | $1.10 | $1.10 | 6,470 |
| 2023-09-12 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 3,003 |
| 2023-09-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 706 |
| 2023-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 805 |
| 2023-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,134 |
| 2023-09-06 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 2,542 |
| 2023-09-05 | $1.30 | $1.51 | $1.30 | $1.51 | $1.51 | 18,386 |
| 2023-09-01 | $1.27 | $1.38 | $1.15 | $1.38 | $1.38 | 4,098 |
| 2023-08-31 | $1.30 | $1.51 | $1.29 | $1.51 | $1.51 | 1,660 |
| 2023-08-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 162 |
| 2023-08-29 | $1.30 | $1.51 | $1.27 | $1.51 | $1.51 | 1,050 |
| 2023-08-28 | $1.50 | $1.50 | $1.30 | $1.49 | $1.49 | 1,720 |
| 2023-08-25 | $1.51 | $1.51 | $1.27 | $1.46 | $1.46 | 2,380 |
| 2023-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 150 |
| 2023-08-23 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 2,364 |
| 2023-08-22 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 6,000 |
| 2023-08-21 | $1.81 | $1.81 | $1.60 | $1.63 | $1.63 | 3,311 |
| 2023-08-18 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 10,011 |
| 2023-08-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 20 |
| 2023-08-16 | $1.55 | $1.76 | $1.55 | $1.76 | $1.76 | 10,312 |
| 2023-08-15 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 8,100 |
| 2023-08-14 | $1.75 | $1.78 | $1.60 | $1.73 | $1.73 | 5,715 |
| 2023-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-10 | $1.81 | $1.84 | $1.51 | $1.75 | $1.75 | 23,740 |
| 2023-08-09 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 9,811 |
| 2023-08-08 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 4,510 |
| 2023-08-07 | $1.81 | $1.96 | $1.81 | $1.85 | $1.85 | 5,628 |
| 2023-08-04 | $1.95 | $1.97 | $1.81 | $1.81 | $1.81 | 6,005 |
| 2023-08-03 | $2.02 | $2.02 | $1.84 | $1.91 | $1.91 | 2,591 |
| 2023-08-02 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,360 |
| 2023-08-01 | $2.09 | $2.09 | $1.86 | $2.03 | $2.03 | 9,445 |
| 2023-07-31 | $1.85 | $2.03 | $1.82 | $2.03 | $2.03 | 8,280 |
| 2023-07-28 | $2.00 | $2.00 | $1.81 | $1.84 | $1.84 | 1,852 |
| 2023-07-27 | $1.90 | $2.03 | $1.81 | $2.03 | $2.03 | 4,850 |
| 2023-07-26 | $1.83 | $1.99 | $1.80 | $1.99 | $1.99 | 5,900 |
| 2023-07-25 | $2.07 | $2.07 | $1.75 | $1.77 | $1.77 | 10,271 |
| 2023-07-24 | $2.40 | $2.65 | $1.00 | $2.25 | $2.25 | 16,555 |
| 2023-07-21 | $2.50 | $2.50 | $2.19 | $2.37 | $2.37 | 3,000 |
| 2023-07-20 | $2.20 | $2.44 | $2.05 | $2.44 | $2.44 | 4,200 |
| 2023-07-19 | $2.78 | $2.83 | $1.05 | $2.12 | $2.12 | 20,992 |
| 2023-07-18 | $2.63 | $2.88 | $2.63 | $2.80 | $2.80 | 3,569 |
| 2023-07-17 | $2.02 | $2.39 | $2.02 | $2.39 | $2.39 | 23,996 |
| 2023-07-14 | $1.85 | $2.02 | $1.76 | $2.02 | $2.02 | 2,056 |
| 2023-07-13 | $1.70 | $2.06 | $1.55 | $2.06 | $2.06 | 13,143 |
| 2023-07-12 | $1.75 | $1.87 | $1.66 | $1.85 | $1.85 | 6,095 |
| 2023-07-11 | $1.75 | $1.90 | $1.74 | $1.76 | $1.76 | 4,094 |
| 2023-07-10 | $1.92 | $2.00 | $1.86 | $2.00 | $2.00 | 2,301 |
| 2023-07-07 | $2.11 | $2.45 | $1.73 | $1.97 | $1.97 | 11,519 |
| 2023-07-06 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 5,796 |
| 2023-07-05 | $1.82 | $1.85 | $1.80 | $1.85 | $1.85 | 2,343 |
| 2023-07-03 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 2,120 |
| 2023-06-30 | $1.99 | $1.99 | $1.71 | $1.94 | $1.94 | 7,817 |
| 2023-06-29 | $1.81 | $1.81 | $1.78 | $1.80 | $1.80 | 5,291 |
| 2023-06-28 | $2.00 | $2.00 | $1.79 | $1.87 | $1.87 | 4,400 |
| 2023-06-27 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 1,620 |
| 2023-06-26 | $2.00 | $2.00 | $1.71 | $1.91 | $1.91 | 5,957 |
| 2023-06-23 | $1.90 | $1.95 | $1.89 | $1.89 | $1.89 | 4,407 |
| 2023-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-06-21 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 3,563 |
| 2023-06-20 | $1.81 | $2.01 | $1.81 | $2.01 | $2.01 | 600 |
| 2023-06-16 | $1.97 | $2.00 | $1.91 | $1.95 | $1.95 | 4,120 |
| 2023-06-15 | $1.91 | $1.99 | $1.80 | $1.95 | $1.95 | 1,320 |
| 2023-06-14 | $1.97 | $1.97 | $1.81 | $1.81 | $1.81 | 1,875 |
| 2023-06-13 | $1.80 | $2.00 | $1.80 | $1.98 | $1.98 | 1,550 |
| 2023-06-12 | $2.02 | $2.02 | $1.73 | $1.73 | $1.73 | 1,959 |
| 2023-06-09 | $1.84 | $1.98 | $1.61 | $1.87 | $1.87 | 4,510 |
| 2023-06-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 304 |
| 2023-06-07 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 7,450 |
| 2023-06-06 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 1,790 |
| 2023-06-05 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 916 |
| 2023-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 80 |
| 2023-06-01 | $1.61 | $1.69 | $1.56 | $1.65 | $1.65 | 2,400 |
| 2023-05-31 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 600 |
| 2023-05-30 | $1.66 | $1.69 | $1.56 | $1.56 | $1.56 | 1,159 |
| 2023-05-26 | $1.75 | $1.75 | $1.57 | $1.57 | $1.57 | 1,070 |
| 2023-05-25 | $1.88 | $1.88 | $1.57 | $1.60 | $1.60 | 9,137 |
| 2023-05-24 | $1.60 | $1.99 | $1.58 | $1.75 | $1.75 | 8,143 |
| 2023-05-23 | $1.35 | $1.57 | $1.35 | $1.51 | $1.51 | 7,530 |
| 2023-05-22 | $1.28 | $1.35 | $1.20 | $1.35 | $1.35 | 400 |
| 2023-05-19 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 6,328 |
| 2023-05-18 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 21,350 |
| 2023-05-17 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 9,423 |
| 2023-05-16 | $0.85 | $1.04 | $0.85 | $1.03 | $1.03 | 19,804 |
| 2023-05-15 | $0.95 | $1.34 | $0.95 | $0.96 | $0.96 | 8,452 |
| 2023-05-12 | $1.09 | $1.23 | $0.87 | $0.95 | $0.95 | 4,240 |
| 2023-05-11 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 3,149 |
| 2023-05-10 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 4,965 |
| 2023-05-09 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 1,508 |
| 2023-05-08 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 40,631 |
| 2023-05-05 | $1.14 | $1.14 | $0.96 | $0.96 | $0.96 | 8,800 |
| 2023-05-04 | $1.00 | $1.00 | $0.81 | $0.96 | $0.96 | 2,618 |
| 2023-05-03 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 4,226 |
| 2023-05-02 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 980 |
| 2023-05-01 | $1.44 | $1.50 | $0.82 | $1.21 | $1.21 | 13,120 |
| 2023-04-28 | $1.07 | $1.32 | $1.07 | $1.32 | $1.32 | 1,860 |
| 2023-04-27 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 2,335 |
| 2023-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-25 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,790 |
| 2023-04-24 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 1,745 |
| 2023-04-21 | $0.95 | $1.20 | $0.94 | $1.20 | $1.20 | 2,200 |
| 2023-04-20 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 4,022 |
| 2023-04-19 | $1.16 | $1.16 | $0.99 | $1.15 | $1.15 | 7,775 |
| 2023-04-18 | $0.85 | $1.16 | $0.85 | $1.00 | $1.00 | 6,591 |
| 2023-04-17 | $1.20 | $1.20 | $1.01 | $1.06 | $1.06 | 840 |
| 2023-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-04-13 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 311 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-10 | $1.10 | $1.15 | $0.94 | $0.95 | $0.95 | 7,221 |
| 2023-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 270 |
| 2023-04-05 | $1.30 | $1.40 | $0.90 | $1.04 | $1.04 | 3,651 |
| 2023-04-04 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 3,130 |
| 2023-04-03 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 2,210 |
| 2023-03-31 | $1.14 | $1.14 | $1.00 | $1.14 | $1.14 | 11,600 |
| 2023-03-30 | $1.07 | $1.14 | $1.00 | $1.00 | $1.00 | 3,638 |
| 2023-03-29 | $1.29 | $1.29 | $1.00 | $1.00 | $1.00 | 6,550 |
| 2023-03-28 | $1.35 | $1.35 | $1.01 | $1.06 | $1.06 | 5,834 |
| 2023-03-27 | $1.25 | $1.50 | $1.20 | $1.50 | $1.50 | 1,100 |
| 2023-03-24 | $1.74 | $1.74 | $1.20 | $1.74 | $1.74 | 888 |
| 2023-03-23 | $1.41 | $1.74 | $1.40 | $1.74 | $1.74 | 1,700 |
| 2023-03-22 | $1.64 | $1.78 | $1.41 | $1.78 | $1.78 | 800 |
| 2023-03-21 | $1.64 | $1.64 | $1.40 | $1.40 | $1.40 | 300 |
| 2023-03-20 | $1.64 | $1.64 | $1.53 | $1.53 | $1.53 | 250 |
| 2023-03-17 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 693 |
| 2023-03-16 | $1.50 | $1.61 | $1.47 | $1.54 | $1.54 | 1,067 |
| 2023-03-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 507 |
| 2023-03-14 | $1.76 | $1.93 | $1.50 | $1.65 | $1.65 | 4,851 |
| 2023-03-13 | $1.90 | $1.98 | $1.75 | $1.98 | $1.98 | 22,252 |
| 2023-03-10 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 760 |
| 2023-03-09 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 501 |
| 2023-03-08 | $1.90 | $1.99 | $1.47 | $1.99 | $1.99 | 1,960 |
| 2023-03-07 | $1.90 | $2.12 | $1.81 | $2.12 | $2.12 | 1,000 |
| 2023-03-06 | $2.04 | $2.04 | $1.75 | $1.90 | $1.90 | 1,525 |
| 2023-03-03 | $1.78 | $1.84 | $1.77 | $1.84 | $1.84 | 2,659 |
| 2023-03-02 | $1.84 | $1.84 | $1.72 | $1.73 | $1.73 | 5,109 |
| 2023-03-01 | $2.00 | $2.00 | $1.92 | $1.99 | $1.99 | 1,840 |
| 2023-02-28 | $2.03 | $2.06 | $1.91 | $2.00 | $2.00 | 34,855 |
| 2023-02-27 | $2.25 | $2.25 | $2.02 | $2.02 | $2.02 | 18,190 |
| 2023-02-24 | $2.20 | $2.25 | $2.00 | $2.23 | $2.23 | 41,456 |
| 2023-02-23 | $2.50 | $2.70 | $2.17 | $2.17 | $2.17 | 43,513 |
| 2023-02-22 | $2.85 | $2.94 | $2.62 | $2.62 | $2.62 | 2,950 |
| 2023-02-21 | $2.79 | $2.84 | $2.79 | $2.80 | $2.80 | 1,050 |
| 2023-02-17 | $3.18 | $3.18 | $2.90 | $2.90 | $2.90 | 1,722 |
| 2023-02-16 | $3.03 | $3.20 | $2.92 | $2.95 | $2.95 | 7,750 |
| 2023-02-15 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2023-02-14 | $3.41 | $3.41 | $3.00 | $3.20 | $3.20 | 3,350 |
| 2023-02-13 | $3.13 | $3.28 | $3.05 | $3.28 | $3.28 | 2,750 |
| 2023-02-10 | $3.18 | $3.26 | $3.16 | $3.16 | $3.16 | 2,678 |
| 2023-02-09 | $3.88 | $3.88 | $3.19 | $3.22 | $3.22 | 1,064 |
| 2023-02-08 | $3.28 | $3.28 | $3.16 | $3.16 | $3.16 | 2,613 |
| 2023-02-07 | $3.89 | $3.89 | $3.30 | $3.30 | $3.30 | 1,525 |
| 2023-02-06 | $3.79 | $3.79 | $3.43 | $3.43 | $3.43 | 455 |
| 2023-02-03 | $3.49 | $3.78 | $3.21 | $3.76 | $3.76 | 4,361 |
| 2023-02-02 | $3.39 | $3.80 | $3.28 | $3.49 | $3.49 | 3,706 |
| 2023-02-01 | $3.55 | $3.55 | $3.30 | $3.30 | $3.30 | 2,423 |
| 2023-01-31 | $3.99 | $3.99 | $3.40 | $3.40 | $3.40 | 1,750 |
| 2023-01-30 | $3.75 | $3.79 | $3.35 | $3.35 | $3.35 | 2,995 |
| 2023-01-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 50 |
| 2023-01-26 | $4.30 | $4.30 | $3.99 | $3.99 | $3.99 | 505 |
| 2023-01-25 | $4.25 | $4.25 | $4.04 | $4.04 | $4.04 | 951 |
| 2023-01-24 | $4.45 | $4.45 | $3.52 | $4.30 | $4.30 | 2,299 |
| 2023-01-23 | $4.24 | $4.47 | $4.23 | $4.46 | $4.46 | 2,226 |
| 2023-01-20 | $4.14 | $4.25 | $4.00 | $4.00 | $4.00 | 3,120 |
| 2023-01-19 | $4.99 | $4.99 | $4.01 | $4.25 | $4.25 | 2,180 |
| 2023-01-18 | $5.10 | $5.10 | $4.00 | $4.34 | $4.34 | 3,012 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 135 |
| 2023-01-13 | $4.44 | $4.99 | $4.25 | $4.25 | $4.25 | 8,396 |
| 2023-01-12 | $4.49 | $4.49 | $4.00 | $4.44 | $4.44 | 2,495 |
| 2023-01-11 | $4.39 | $4.50 | $4.04 | $4.50 | $4.50 | 410 |
| 2023-01-10 | $4.52 | $4.52 | $4.27 | $4.50 | $4.50 | 798 |
| 2023-01-09 | $4.99 | $4.99 | $4.62 | $4.62 | $4.62 | 400 |
| 2023-01-06 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 662 |
| 2023-01-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2023-01-04 | $4.88 | $5.09 | $3.48 | $5.09 | $5.09 | 624 |
| 2023-01-03 | $5.19 | $5.19 | $4.88 | $4.88 | $4.88 | 889 |
| 2022-12-30 | $4.50 | $5.20 | $3.03 | $5.00 | $5.00 | 6,456 |
| 2022-12-29 | $4.51 | $4.51 | $3.96 | $4.51 | $4.51 | 302 |
| 2022-12-28 | $5.30 | $5.30 | $2.52 | $3.99 | $3.99 | 9,530 |
| 2022-12-27 | $5.15 | $5.55 | $5.15 | $5.29 | $5.29 | 1,963 |
| 2022-12-23 | $5.20 | $5.20 | $5.11 | $5.20 | $5.20 | 1,037 |
| 2022-12-22 | $5.39 | $5.39 | $5.20 | $5.20 | $5.20 | 412 |
| 2022-12-21 | $5.97 | $5.97 | $5.30 | $5.70 | $5.70 | 4,415 |
| 2022-12-20 | $5.74 | $5.88 | $5.40 | $5.79 | $5.79 | 5,571 |
| 2022-12-19 | $5.98 | $6.34 | $5.98 | $6.34 | $6.34 | 284 |
| 2022-12-16 | $5.83 | $6.49 | $5.80 | $5.98 | $5.98 | 2,934 |
| 2022-12-15 | $6.02 | $6.50 | $5.82 | $6.50 | $6.50 | 3,583 |
| 2022-12-14 | $6.53 | $6.53 | $6.00 | $6.02 | $6.02 | 1,662 |
| 2022-12-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 369 |
| 2022-12-12 | $6.51 | $6.53 | $6.00 | $6.11 | $6.11 | 3,500 |
| 2022-12-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 167 |
| 2022-12-08 | $6.16 | $6.17 | $6.16 | $6.17 | $6.17 | 200 |
| 2022-12-07 | $6.48 | $6.48 | $6.05 | $6.16 | $6.16 | 1,720 |
| 2022-12-06 | $6.04 | $6.53 | $5.52 | $6.48 | $6.48 | 3,084 |
| 2022-12-05 | $6.46 | $6.46 | $5.57 | $6.10 | $6.10 | 3,105 |
| 2022-12-02 | $6.17 | $6.17 | $6.16 | $6.16 | $6.16 | 644 |
| 2022-12-01 | $5.75 | $6.15 | $5.45 | $6.15 | $6.15 | 9,704 |
| 2022-11-30 | $6.00 | $6.05 | $5.57 | $5.74 | $5.74 | 2,116 |
| 2022-11-29 | $6.12 | $6.15 | $6.00 | $6.08 | $6.08 | 717 |
| 2022-11-28 | $6.03 | $6.23 | $6.01 | $6.11 | $6.11 | 3,256 |
| 2022-11-25 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 599 |
| 2022-11-23 | $6.00 | $6.03 | $5.50 | $6.00 | $6.00 | 19,675 |
| 2022-11-22 | $5.85 | $6.13 | $5.85 | $6.08 | $6.08 | 8,444 |
| 2022-11-21 | $6.15 | $6.18 | $6.03 | $6.05 | $6.05 | 3,457 |
| 2022-11-18 | $6.05 | $6.24 | $6.04 | $6.20 | $6.20 | 4,100 |
| 2022-11-17 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 1,491 |
| 2022-11-16 | $6.07 | $6.07 | $6.00 | $6.00 | $6.00 | 404 |
| 2022-11-15 | $6.06 | $6.06 | $6.00 | $6.00 | $6.00 | 1,595 |
| 2022-11-14 | $6.48 | $6.48 | $5.25 | $6.00 | $6.00 | 1,458 |
| 2022-11-11 | $6.06 | $6.10 | $6.06 | $6.10 | $6.10 | 741 |
| 2022-11-10 | $6.00 | $6.03 | $5.95 | $5.95 | $5.95 | 3,850 |
| 2022-11-09 | $5.90 | $5.90 | $5.00 | $5.90 | $5.90 | 455 |
| 2022-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 321 |
| 2022-11-07 | $6.03 | $6.05 | $6.00 | $6.05 | $6.05 | 540 |
| 2022-11-04 | $6.05 | $6.10 | $5.90 | $5.99 | $5.99 | 2,741 |
| 2022-11-03 | $6.10 | $6.11 | $5.75 | $5.80 | $5.80 | 3,453 |
| 2022-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 94 |
| 2022-11-01 | $6.00 | $6.11 | $5.75 | $6.00 | $6.00 | 3,754 |
| 2022-10-31 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 836 |
| 2022-10-28 | $5.70 | $6.11 | $5.70 | $6.05 | $6.05 | 2,860 |
| 2022-10-27 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 3,594 |
| 2022-10-26 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 672 |
| 2022-10-25 | $6.11 | $6.11 | $6.00 | $6.11 | $6.11 | 3,679 |
| 2022-10-24 | $6.11 | $6.11 | $6.00 | $6.11 | $6.11 | 4,416 |
| 2022-10-21 | $5.03 | $6.11 | $5.03 | $6.11 | $6.11 | 6,585 |
| 2022-10-20 | $4.81 | $5.03 | $4.55 | $5.02 | $5.02 | 4,379 |
| 2022-10-19 | $4.00 | $4.20 | $3.88 | $4.20 | $4.20 | 5,866 |
| 2022-10-18 | $3.29 | $3.88 | $3.29 | $3.88 | $3.88 | 1,927 |
| 2022-10-17 | $2.78 | $2.99 | $2.50 | $2.99 | $2.99 | 11,713 |
| 2022-10-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2,785 |
| 2022-10-13 | $2.13 | $2.78 | $2.13 | $2.71 | $2.71 | 9,029 |
| 2022-10-12 | $2.04 | $2.46 | $1.85 | $2.40 | $2.40 | 25,100 |
| 2022-10-11 | $1.85 | $2.02 | $1.85 | $2.02 | $2.02 | 400 |
| 2022-10-10 | $2.07 | $2.07 | $2.02 | $2.04 | $2.04 | 6,351 |
| 2022-10-07 | $2.07 | $2.20 | $2.05 | $2.07 | $2.07 | 58,436 |
| 2022-10-06 | $2.05 | $2.07 | $2.00 | $2.01 | $2.01 | 44,469 |
| 2022-10-05 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 1,875 |
| 2022-10-04 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 2,350 |
| 2022-10-03 | $1.91 | $1.97 | $1.91 | $1.97 | $1.97 | 538 |
| 2022-09-30 | $2.00 | $2.05 | $1.91 | $2.05 | $2.05 | 600 |
| 2022-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-09-28 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 505 |
| 2022-09-27 | $2.20 | $2.20 | $2.01 | $2.07 | $2.07 | 20,900 |
| 2022-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,430 |
| 2022-09-23 | $2.07 | $2.10 | $1.84 | $2.10 | $2.10 | 6,810 |
| 2022-09-22 | $1.95 | $2.12 | $1.95 | $2.10 | $2.10 | 4,697 |
| 2022-09-21 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 1,135 |
| 2022-09-20 | $1.98 | $2.05 | $1.91 | $2.05 | $2.05 | 1,656 |
| 2022-09-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,030 |
| 2022-09-16 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 1,593 |
| 2022-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-09-14 | $2.09 | $2.11 | $1.97 | $2.10 | $2.10 | 8,528 |
| 2022-09-13 | $2.20 | $2.30 | $2.01 | $2.30 | $2.30 | 1,350 |
| 2022-09-12 | $2.07 | $2.09 | $2.01 | $2.09 | $2.09 | 400 |
| 2022-09-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-09-07 | $2.02 | $2.30 | $2.01 | $2.01 | $2.01 | 4,453 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-09-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2022-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
| 2022-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-08-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2022-08-29 | $2.02 | $2.16 | $2.02 | $2.16 | $2.16 | 200 |
| 2022-08-26 | $2.02 | $2.30 | $2.02 | $2.30 | $2.30 | 410 |
| 2022-08-25 | $2.30 | $2.30 | $2.02 | $2.16 | $2.16 | 1,100 |
| 2022-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-23 | $2.25 | $2.30 | $2.08 | $2.30 | $2.30 | 1,700 |
| 2022-08-22 | $2.98 | $3.00 | $2.08 | $2.90 | $2.90 | 4,320 |
| 2022-08-19 | $2.10 | $2.98 | $2.10 | $2.98 | $2.98 | 2,010 |
| 2022-08-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-08-17 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 500 |
| 2022-08-16 | $2.25 | $2.65 | $2.01 | $2.49 | $2.49 | 2,800 |
| 2022-08-15 | $2.25 | $2.81 | $2.25 | $2.45 | $2.45 | 12,300 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-11 | $2.44 | $3.00 | $2.44 | $3.00 | $3.00 | 1,500 |
| 2022-08-10 | $2.44 | $2.45 | $2.22 | $2.44 | $2.44 | 2,801 |
| 2022-08-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-08-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 50 |
| 2022-08-05 | $2.03 | $2.99 | $2.03 | $2.99 | $2.99 | 1,350 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 88 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 47 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-29 | $2.02 | $3.00 | $2.02 | $3.00 | $3.00 | 500 |
| 2022-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-20 | $2.23 | $3.00 | $2.23 | $3.00 | $3.00 | 300 |
| 2022-07-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,047 |
| 2022-07-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 24 |
| 2022-07-15 | $3.15 | $3.15 | $2.70 | $2.70 | $2.70 | 5,883 |
| 2022-07-14 | $2.11 | $3.43 | $2.11 | $2.11 | $2.11 | 200 |
| 2022-07-13 | $2.75 | $3.59 | $2.75 | $3.59 | $3.59 | 400 |
| 2022-07-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 208 |
| 2022-07-11 | $2.50 | $3.86 | $2.04 | $2.05 | $2.05 | 681 |
| 2022-07-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-07-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 390 |
| 2022-07-06 | $2.66 | $3.89 | $2.00 | $2.00 | $2.00 | 3,509 |
| 2022-07-05 | $3.00 | $3.90 | $3.00 | $3.90 | $3.90 | 761 |
| 2022-07-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-06-30 | $3.50 | $3.85 | $3.00 | $3.64 | $3.64 | 905 |
| 2022-06-29 | $2.50 | $3.85 | $2.50 | $3.50 | $3.50 | 402 |
| 2022-06-28 | $3.50 | $3.60 | $2.50 | $3.60 | $3.60 | 524 |
| 2022-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,140 |
| 2022-06-21 | $3.55 | $4.00 | $3.55 | $4.00 | $4.00 | 540 |
| 2022-06-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 201 |
| 2022-06-16 | $4.04 | $4.04 | $3.50 | $3.50 | $3.50 | 409 |
| 2022-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-06-14 | $3.72 | $4.20 | $3.72 | $4.20 | $4.20 | 300 |
| 2022-06-13 | $3.50 | $4.03 | $3.50 | $4.03 | $4.03 | 200 |
| 2022-06-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 11 |
| 2022-06-09 | $3.60 | $4.20 | $3.60 | $4.20 | $4.20 | 350 |
| 2022-06-08 | $3.76 | $4.40 | $3.68 | $4.40 | $4.40 | 1,728 |
| 2022-06-07 | $3.76 | $5.08 | $3.76 | $5.08 | $5.08 | 600 |
| 2022-06-06 | $4.40 | $5.10 | $3.60 | $5.10 | $5.10 | 1,418 |
| 2022-06-03 | $5.12 | $5.12 | $4.47 | $5.11 | $5.11 | 2,400 |
| 2022-06-02 | $4.36 | $5.12 | $4.36 | $5.12 | $5.12 | 200 |
| 2022-06-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-05-31 | $5.00 | $5.12 | $4.34 | $5.12 | $5.12 | 610 |
| 2022-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-26 | $4.60 | $5.00 | $3.93 | $5.00 | $5.00 | 850 |
| 2022-05-25 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 200 |
| 2022-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 160 |
| 2022-05-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 31 |
| 2022-05-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-05-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 15 |
| 2022-05-18 | $3.61 | $5.34 | $3.61 | $5.34 | $5.34 | 200 |
| 2022-05-17 | $5.10 | $5.36 | $5.10 | $5.36 | $5.36 | 506 |
| 2022-05-16 | $5.10 | $5.36 | $5.10 | $5.36 | $5.36 | 766 |
| 2022-05-13 | $4.60 | $5.11 | $4.40 | $5.10 | $5.10 | 10,247 |
| 2022-05-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 131 |
| 2022-05-11 | $5.75 | $6.00 | $3.50 | $3.50 | $3.50 | 3,945 |
| 2022-05-10 | $5.00 | $6.25 | $4.05 | $6.25 | $6.25 | 545 |
| 2022-05-09 | $5.00 | $6.04 | $5.00 | $6.04 | $6.04 | 1,178 |
| 2022-05-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 64 |
| 2022-05-05 | $4.76 | $6.97 | $4.76 | $6.97 | $6.97 | 1,540 |
| 2022-05-04 | $5.01 | $7.00 | $4.85 | $7.00 | $7.00 | 748 |
| 2022-05-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2022-05-02 | $5.01 | $7.00 | $5.01 | $5.01 | $5.01 | 455 |
| 2022-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2022-04-28 | $6.99 | $7.50 | $5.00 | $7.50 | $7.50 | 1,850 |
| 2022-04-27 | $5.25 | $6.99 | $5.25 | $6.99 | $6.99 | 908 |
| 2022-04-26 | $5.20 | $6.49 | $5.20 | $5.20 | $5.20 | 329 |
| 2022-04-25 | $6.50 | $8.55 | $6.01 | $6.50 | $6.50 | 1,261 |
| 2022-04-22 | $7.77 | $8.53 | $7.77 | $8.53 | $8.53 | 200 |
| 2022-04-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 44 |
| 2022-04-20 | $8.02 | $8.55 | $8.02 | $8.54 | $8.54 | 2,650 |
| 2022-04-19 | $8.02 | $8.55 | $8.02 | $8.55 | $8.55 | 550 |
| 2022-04-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2022-04-14 | $8.03 | $8.75 | $8.03 | $8.75 | $8.75 | 205 |
| 2022-04-13 | $8.03 | $8.75 | $8.03 | $8.75 | $8.75 | 579 |
| 2022-04-12 | $8.08 | $8.75 | $8.02 | $8.75 | $8.75 | 900 |
| 2022-04-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-04-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2022-04-05 | $8.71 | $8.75 | $8.71 | $8.75 | $8.75 | 474 |
| 2022-04-04 | $8.43 | $8.71 | $8.35 | $8.71 | $8.71 | 798 |
| 2022-04-01 | $8.40 | $8.40 | $8.02 | $8.35 | $8.35 | 1,900 |
| 2022-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 504 |
| 2022-03-29 | $7.51 | $8.00 | $7.51 | $7.90 | $7.90 | 997 |
| 2022-03-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-03-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-03-24 | $8.25 | $8.99 | $7.53 | $8.99 | $8.99 | 2,142 |
| 2022-03-23 | $8.50 | $8.99 | $8.50 | $8.75 | $8.75 | 1,110 |
| 2022-03-22 | $9.00 | $9.00 | $8.50 | $9.00 | $9.00 | 1,809 |
| 2022-03-21 | $9.00 | $9.00 | $8.51 | $9.00 | $9.00 | 390 |
| 2022-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 390 |
| 2022-03-17 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 505 |
| 2022-03-16 | $9.00 | $10.23 | $9.00 | $9.00 | $9.00 | 761 |
| 2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-14 | $9.00 | $9.86 | $9.00 | $9.86 | $9.86 | 267 |
| 2022-03-11 | $8.80 | $10.23 | $8.80 | $10.23 | $10.23 | 1,108 |
| 2022-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 89 |
| 2022-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-08 | $10.71 | $10.71 | $7.51 | $9.98 | $9.98 | 700 |
| 2022-03-07 | $8.00 | $9.99 | $8.00 | $9.99 | $9.99 | 5,749 |
| 2022-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 150 |
| 2022-03-03 | $7.01 | $9.90 | $6.83 | $7.02 | $7.02 | 3,400 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 136 |
| 2022-03-01 | $6.40 | $9.94 | $6.40 | $9.94 | $9.94 | 600 |
| 2022-02-28 | $8.05 | $9.98 | $6.33 | $7.80 | $7.80 | 797 |
| 2022-02-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2022-02-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 282 |
| 2022-02-23 | $6.32 | $8.00 | $6.32 | $8.00 | $8.00 | 600 |
| 2022-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 545 |
| 2022-02-18 | $9.00 | $9.00 | $8.05 | $8.05 | $8.05 | 1,197 |
| 2022-02-17 | $6.15 | $9.00 | $6.15 | $6.15 | $6.15 | 600 |
| 2022-02-16 | $8.89 | $9.00 | $6.00 | $8.95 | $8.95 | 1,995 |
| 2022-02-15 | $9.30 | $9.30 | $9.20 | $9.20 | $9.20 | 261 |
| 2022-02-14 | $9.38 | $9.70 | $8.89 | $9.35 | $9.35 | 1,823 |
| 2022-02-11 | $9.20 | $9.50 | $8.90 | $9.50 | $9.50 | 557 |
| 2022-02-10 | $8.89 | $9.72 | $8.89 | $9.69 | $9.69 | 1,500 |
| 2022-02-09 | $8.90 | $10.48 | $8.90 | $9.72 | $9.72 | 1,774 |
| 2022-02-08 | $8.90 | $11.00 | $8.00 | $11.00 | $11.00 | 1,633 |
| 2022-02-07 | $8.40 | $12.00 | $8.40 | $12.00 | $12.00 | 1,614 |
| 2022-02-04 | $9.25 | $10.45 | $9.25 | $10.45 | $10.45 | 299 |
| 2022-02-03 | $9.25 | $10.49 | $9.25 | $10.49 | $10.49 | 215 |
| 2022-02-02 | $9.30 | $10.49 | $9.30 | $10.49 | $10.49 | 1,000 |
| 2022-02-01 | $9.30 | $10.49 | $9.30 | $10.49 | $10.49 | 1,160 |
| 2022-01-31 | $9.87 | $10.49 | $9.86 | $9.86 | $9.86 | 1,006 |
| 2022-01-28 | $9.86 | $11.49 | $9.86 | $11.49 | $11.49 | 300 |
| 2022-01-27 | $11.51 | $11.51 | $9.89 | $10.50 | $10.50 | 4,811 |
| 2022-01-26 | $11.80 | $11.80 | $11.70 | $11.70 | $11.70 | 310 |
| 2022-01-25 | $11.64 | $12.00 | $11.64 | $12.00 | $12.00 | 4,986 |
| 2022-01-24 | $9.64 | $11.65 | $9.64 | $11.65 | $11.65 | 2,863 |
| 2022-01-21 | $9.82 | $10.52 | $9.82 | $10.52 | $10.52 | 7,127 |
| 2022-01-20 | $10.73 | $10.73 | $9.81 | $9.81 | $9.81 | 3,651 |
| 2022-01-19 | $8.88 | $10.73 | $8.88 | $10.73 | $10.73 | 1,677 |
| 2022-01-18 | $9.81 | $10.74 | $9.81 | $10.74 | $10.74 | 500 |
| 2022-01-14 | $9.80 | $10.54 | $9.80 | $10.54 | $10.54 | 400 |
| 2022-01-13 | $9.85 | $11.04 | $9.80 | $10.50 | $10.50 | 6,069 |
| 2022-01-12 | $11.20 | $11.30 | $9.80 | $10.00 | $10.00 | 30,985 |
| 2022-01-11 | $10.00 | $11.30 | $10.00 | $11.30 | $11.30 | 5,000 |
| 2022-01-10 | $10.00 | $10.00 | $9.13 | $10.00 | $10.00 | 643 |
| 2022-01-07 | $11.39 | $11.39 | $10.00 | $10.00 | $10.00 | 2,657 |
| 2022-01-06 | $10.50 | $11.39 | $9.80 | $10.00 | $10.00 | 10,123 |
| 2022-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 530 |
| 2022-01-04 | $10.00 | $11.25 | $9.91 | $9.91 | $9.91 | 23,807 |
| 2022-01-03 | $7.75 | $9.90 | $7.51 | $9.90 | $9.90 | 11,808 |
| 2021-12-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 225 |
| 2021-12-30 | $7.78 | $8.05 | $7.50 | $8.05 | $8.05 | 1,053 |
| 2021-12-29 | $7.51 | $8.05 | $7.51 | $8.05 | $8.05 | 305 |
| 2021-12-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-12-27 | $7.74 | $8.05 | $7.51 | $8.05 | $8.05 | 1,005 |
| 2021-12-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 50 |
| 2021-12-22 | $7.70 | $7.90 | $7.69 | $7.85 | $7.85 | 2,217 |
| 2021-12-21 | $5.97 | $7.90 | $5.97 | $5.97 | $5.97 | 5,566 |
| 2021-12-20 | $7.50 | $7.60 | $7.50 | $7.50 | $7.50 | 3,437 |
| 2021-12-17 | $7.51 | $7.51 | $7.50 | $7.50 | $7.50 | 575 |
| 2021-12-16 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 500 |
| 2021-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-12-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 80 |
| 2021-12-13 | $7.91 | $8.00 | $7.65 | $7.65 | $7.65 | 4,336 |
| 2021-12-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-12-09 | $7.75 | $7.90 | $7.75 | $7.90 | $7.90 | 400 |
| 2021-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 297 |
| 2021-12-07 | $7.95 | $7.95 | $7.90 | $7.90 | $7.90 | 631 |
| 2021-12-06 | $7.88 | $7.88 | $7.75 | $7.75 | $7.75 | 1,417 |
| 2021-12-03 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 5,466 |
| 2021-12-02 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 550 |
| 2021-12-01 | $8.00 | $8.27 | $7.69 | $8.00 | $8.00 | 593 |
| 2021-11-30 | $7.50 | $8.02 | $7.50 | $8.02 | $8.02 | 2,300 |
| 2021-11-29 | $6.76 | $8.00 | $6.76 | $8.00 | $8.00 | 450 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-24 | $8.23 | $8.23 | $8.00 | $8.00 | $8.00 | 1,068 |
| 2021-11-23 | $7.00 | $8.40 | $7.00 | $8.40 | $8.40 | 1,010 |
| 2021-11-22 | $8.15 | $8.25 | $7.00 | $7.00 | $7.00 | 11,487 |
| 2021-11-19 | $8.52 | $8.79 | $8.15 | $8.79 | $8.79 | 5,959 |
| 2021-11-18 | $8.60 | $8.70 | $8.52 | $8.70 | $8.70 | 2,515 |
| 2021-11-17 | $8.51 | $8.99 | $8.51 | $8.71 | $8.71 | 970 |
| 2021-11-16 | $8.51 | $9.00 | $8.50 | $9.00 | $9.00 | 1,511 |
| 2021-11-15 | $9.00 | $9.30 | $8.50 | $9.30 | $9.30 | 1,130 |
| 2021-11-12 | $8.75 | $9.09 | $8.70 | $9.09 | $9.09 | 6,000 |
| 2021-11-11 | $8.58 | $8.75 | $8.40 | $8.75 | $8.75 | 3,882 |
| 2021-11-10 | $8.30 | $8.45 | $8.09 | $8.45 | $8.45 | 6,176 |
| 2021-11-09 | $8.00 | $8.30 | $8.00 | $8.30 | $8.30 | 3,535 |
| 2021-11-08 | $8.16 | $8.40 | $8.01 | $8.01 | $8.01 | 3,172 |
| 2021-11-05 | $8.00 | $8.40 | $7.80 | $8.40 | $8.40 | 7,833 |
| 2021-11-04 | $7.45 | $8.12 | $7.00 | $8.00 | $8.00 | 8,484 |
| 2021-11-03 | $6.50 | $7.50 | $6.50 | $7.25 | $7.25 | 4,636 |
| 2021-11-02 | $6.75 | $7.00 | $6.75 | $6.75 | $6.75 | 1,653 |
| 2021-11-01 | $6.75 | $6.99 | $6.75 | $6.75 | $6.75 | 1,653 |
| 2021-10-29 | $6.75 | $7.00 | $6.50 | $6.95 | $6.95 | 2,354 |
| 2021-10-28 | $6.45 | $6.65 | $6.25 | $6.65 | $6.65 | 11,155 |
| 2021-10-27 | $6.23 | $6.50 | $6.15 | $6.26 | $6.26 | 6,561 |
| 2021-10-26 | $6.04 | $6.24 | $5.52 | $6.23 | $6.23 | 4,887 |
| 2021-10-25 | $5.05 | $5.66 | $5.05 | $5.50 | $5.50 | 6,400 |
| 2021-10-22 | $5.00 | $5.09 | $5.00 | $5.09 | $5.09 | 2,820 |
| 2021-10-21 | $5.00 | $5.10 | $5.00 | $5.09 | $5.09 | 23,353 |
| 2021-10-20 | $4.50 | $5.02 | $3.50 | $5.02 | $5.02 | 9,064 |
| 2021-10-19 | $5.01 | $5.04 | $5.00 | $5.00 | $5.00 | 15,330 |
| 2021-10-18 | $5.30 | $5.50 | $5.04 | $5.06 | $5.06 | 30,086 |
| 2021-10-15 | $5.89 | $5.98 | $5.55 | $5.62 | $5.62 | 4,749 |
| 2021-10-14 | $5.89 | $6.00 | $5.27 | $5.40 | $5.40 | 19,611 |
| 2021-10-13 | $5.35 | $6.15 | $5.15 | $5.89 | $5.89 | 6,295 |
| 2021-10-12 | $5.60 | $6.00 | $4.75 | $6.00 | $6.00 | 10,229 |
| 2021-10-11 | $4.25 | $7.00 | $4.15 | $5.60 | $5.60 | 26,750 |
| 2021-10-08 | $3.40 | $4.50 | $3.40 | $4.44 | $4.44 | 11,242 |
| 2021-10-07 | $2.70 | $4.35 | $2.61 | $4.10 | $4.10 | 9,419 |
| 2021-10-06 | $1.90 | $2.75 | $1.90 | $2.66 | $2.66 | 8,310 |
| 2021-10-05 | $1.30 | $1.99 | $1.30 | $1.99 | $1.99 | 12,595 |
| 2021-10-04 | $1.16 | $1.40 | $1.16 | $1.30 | $1.30 | 2,200 |
| 2021-10-01 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 500 |
| 2021-09-30 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 451 |
| 2021-09-29 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 5,413 |
| 2021-09-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 835 |
| 2021-09-24 | $1.18 | $1.18 | $1.11 | $1.18 | $1.18 | 4,500 |
| 2021-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 350 |
| 2021-09-22 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | 2,257 |
| 2021-09-21 | $1.31 | $1.40 | $1.31 | $1.34 | $1.34 | 1,090 |
| 2021-09-20 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 1,944 |
| 2021-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 215 |
| 2021-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2021-09-15 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 699 |
| 2021-09-14 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 3,090 |
| 2021-09-13 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 2,475 |
| 2021-09-10 | $1.22 | $1.29 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2021-09-09 | $1.29 | $1.30 | $1.03 | $1.15 | $1.15 | 1,998 |
| 2021-09-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 130 |
| 2021-09-07 | $1.03 | $1.33 | $1.00 | $1.32 | $1.32 | 2,400 |
| 2021-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 15 |
| 2021-09-02 | $1.36 | $1.36 | $1.03 | $1.03 | $1.03 | 2,283 |
| 2021-09-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-27 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 895 |
| 2021-08-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2021-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,030 |
| 2021-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 25 |
| 2021-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 25 |
| 2021-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2021-08-19 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 300 |
| 2021-08-18 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 2,332 |
| 2021-08-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 252 |
| 2021-08-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-08-10 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 2,900 |
| 2021-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-08-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 103 |
| 2021-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 238 |
| 2021-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2021-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2021-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 75 |
| 2021-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-26 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 2,000 |
| 2021-07-23 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 449 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 550 |
| 2021-07-19 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 750 |
| 2021-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2021-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-14 | $1.39 | $1.39 | $1.15 | $1.15 | $1.15 | 3,910 |
| 2021-07-13 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 700 |
| 2021-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2021-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-08 | $1.69 | $1.69 | $1.25 | $1.25 | $1.25 | 472 |
| 2021-07-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 9 |
| 2021-07-06 | $1.10 | $1.73 | $1.07 | $1.73 | $1.73 | 3,995 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-06-29 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 450 |
| 2021-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 270 |
| 2021-06-25 | $1.16 | $1.43 | $1.16 | $1.43 | $1.43 | 16,350 |
| 2021-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 67 |
| 2021-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-06-22 | $1.52 | $1.66 | $1.08 | $1.26 | $1.26 | 2,800 |
| 2021-06-21 | $1.71 | $1.71 | $1.52 | $1.52 | $1.52 | 440 |
| 2021-06-18 | $1.65 | $1.82 | $1.53 | $1.75 | $1.75 | 4,382 |
| 2021-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 190 |
| 2021-06-16 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 300 |
| 2021-06-15 | $1.99 | $1.99 | $1.83 | $1.83 | $1.83 | 210 |
| 2021-06-14 | $1.73 | $1.99 | $1.73 | $1.99 | $1.99 | 400 |
| 2021-06-11 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 225 |
| 2021-06-10 | $1.88 | $1.88 | $1.64 | $1.75 | $1.75 | 860 |
| 2021-06-09 | $1.81 | $2.01 | $1.52 | $1.88 | $1.88 | 2,000 |
| 2021-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 563 |
| 2021-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-06-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 213 |
| 2021-06-03 | $1.66 | $1.66 | $1.48 | $1.50 | $1.50 | 1,910 |
| 2021-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 283 |
| 2021-06-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 150 |
| 2021-05-28 | $1.85 | $2.54 | $1.85 | $2.20 | $2.20 | 1,641 |
| 2021-05-27 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 936 |
| 2021-05-26 | $1.83 | $1.84 | $1.79 | $1.79 | $1.79 | 361 |
| 2021-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| 2021-05-24 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 515 |
| 2021-05-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-05-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 225 |
| 2021-05-19 | $1.72 | $2.18 | $1.60 | $1.86 | $1.86 | 2,661 |
| 2021-05-18 | $1.68 | $2.10 | $1.68 | $2.10 | $2.10 | 352 |
| 2021-05-17 | $1.80 | $2.26 | $1.70 | $2.26 | $2.26 | 580 |
| 2021-05-14 | $1.87 | $2.03 | $1.76 | $1.80 | $1.80 | 1,600 |
| 2021-05-13 | $1.87 | $2.36 | $1.87 | $2.36 | $2.36 | 3,264 |
| 2021-05-12 | $2.12 | $2.24 | $1.87 | $2.24 | $2.24 | 700 |
| 2021-05-11 | $1.86 | $3.14 | $1.86 | $2.82 | $2.82 | 475 |
| 2021-05-10 | $1.72 | $2.89 | $1.72 | $2.89 | $2.89 | 554 |
| 2021-05-07 | $2.00 | $3.00 | $1.70 | $2.01 | $2.01 | 1,733 |
| 2021-05-06 | $1.61 | $2.00 | $1.61 | $2.00 | $2.00 | 1,925 |
| 2021-05-05 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 757 |
| 2021-05-04 | $1.79 | $1.99 | $1.79 | $1.99 | $1.99 | 613 |
| 2021-05-03 | $1.82 | $2.55 | $1.82 | $2.35 | $2.35 | 2,117 |
| 2021-04-30 | $2.05 | $2.05 | $1.82 | $1.82 | $1.82 | 300 |
| 2021-04-29 | $2.15 | $2.15 | $1.95 | $1.95 | $1.95 | 2,213 |
| 2021-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 361 |
| 2021-04-27 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 562 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 70 |
| 2021-04-23 | $2.32 | $2.34 | $2.00 | $2.00 | $2.00 | 754 |
| 2021-04-22 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 510 |
| 2021-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 66 |
| 2021-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 13 |
| 2021-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 639 |
| 2021-04-16 | $1.94 | $2.20 | $1.94 | $2.20 | $2.20 | 1,840 |
| 2021-04-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 101 |
| 2021-04-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 110 |
| 2021-04-13 | $1.82 | $2.19 | $1.82 | $2.19 | $2.19 | 200 |
| 2021-04-12 | $1.82 | $2.09 | $1.82 | $2.09 | $2.09 | 600 |
| 2021-04-09 | $1.81 | $2.10 | $1.81 | $2.10 | $2.10 | 200 |
| 2021-04-08 | $1.70 | $2.10 | $1.70 | $2.10 | $2.10 | 1,748 |
| 2021-04-07 | $2.12 | $2.12 | $2.10 | $2.11 | $2.11 | 1,179 |
| 2021-04-06 | $2.10 | $2.54 | $2.10 | $2.54 | $2.54 | 200 |
| 2021-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 142 |
| 2021-04-01 | $2.11 | $2.62 | $2.11 | $2.35 | $2.35 | 3,400 |
| 2021-03-31 | $2.85 | $2.85 | $2.38 | $2.38 | $2.38 | 700 |
| 2021-03-30 | $2.25 | $2.60 | $2.25 | $2.50 | $2.50 | 900 |
| 2021-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-03-26 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 275 |
| 2021-03-25 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 200 |
| 2021-03-24 | $2.26 | $2.96 | $2.11 | $2.11 | $2.11 | 1,380 |
| 2021-03-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2021-03-22 | $2.30 | $2.50 | $2.29 | $2.35 | $2.35 | 558 |
| 2021-03-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-03-18 | $2.11 | $2.80 | $2.11 | $2.80 | $2.80 | 635 |
| 2021-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 669 |
| 2021-03-16 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 200 |
| 2021-03-15 | $2.35 | $2.93 | $2.35 | $2.74 | $2.74 | 1,580 |
| 2021-03-12 | $2.68 | $2.68 | $2.11 | $2.68 | $2.68 | 675 |
| 2021-03-11 | $2.00 | $2.68 | $2.00 | $2.68 | $2.68 | 1,908 |
| 2021-03-10 | $2.93 | $2.93 | $2.01 | $2.69 | $2.69 | 630 |
| 2021-03-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 52 |
| 2021-03-08 | $2.45 | $2.69 | $2.01 | $2.69 | $2.69 | 597 |
| 2021-03-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,315 |
| 2021-03-04 | $2.25 | $2.49 | $2.05 | $2.49 | $2.49 | 1,150 |
| 2021-03-03 | $1.96 | $2.50 | $1.34 | $2.25 | $2.25 | 6,300 |
| 2021-03-02 | $2.38 | $2.93 | $2.37 | $2.75 | $2.75 | 1,431 |
| 2021-03-01 | $2.93 | $3.00 | $2.77 | $2.77 | $2.77 | 1,570 |
| 2021-02-26 | $2.77 | $4.19 | $2.77 | $3.25 | $3.25 | 1,250 |
| 2021-02-25 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 4,728 |
| 2021-02-24 | $3.90 | $3.90 | $2.56 | $2.56 | $2.56 | 752 |
| 2021-02-23 | $5.00 | $5.00 | $4.50 | $4.55 | $4.55 | 2,312 |
| 2021-02-22 | $5.00 | $5.60 | $4.81 | $5.00 | $5.00 | 4,536 |
| 2021-02-19 | $5.87 | $6.00 | $3.88 | $4.80 | $4.80 | 7,736 |
| 2021-02-18 | $4.97 | $7.00 | $4.70 | $4.75 | $4.75 | 3,530 |
| 2021-02-17 | $4.58 | $4.75 | $4.58 | $4.75 | $4.75 | 3,530 |
| 2021-02-16 | $4.20 | $4.58 | $4.20 | $4.58 | $4.58 | 1,372 |
| 2021-02-12 | $3.79 | $6.00 | $3.79 | $4.15 | $4.15 | 12,823 |
| 2021-02-11 | $3.70 | $3.75 | $3.33 | $3.75 | $3.75 | 2,249 |
| 2021-02-10 | $2.19 | $4.00 | $2.19 | $2.20 | $2.20 | 1,605 |
| 2021-02-09 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 1,605 |
| 2021-02-08 | $2.11 | $2.25 | $2.11 | $2.17 | $2.17 | 3,408 |
| 2021-02-05 | $1.60 | $2.45 | $1.60 | $2.25 | $2.25 | 7,379 |
| 2021-02-04 | $1.35 | $2.00 | $1.35 | $1.60 | $1.60 | 4,751 |
| 2021-02-03 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 1,481 |
| 2021-02-02 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 3,201 |
| 2021-02-01 | $1.18 | $1.35 | $1.18 | $1.35 | $1.35 | 2,706 |
| 2021-01-29 | $1.34 | $1.35 | $1.10 | $1.35 | $1.35 | 5,398 |
| 2021-01-28 | $1.21 | $1.35 | $1.18 | $1.35 | $1.35 | 10,858 |
| 2021-01-27 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 4,454 |
| 2021-01-26 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 1,285 |
| 2021-01-25 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 1,029 |
| 2021-01-22 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,106 |
| 2021-01-21 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 755 |
| 2021-01-20 | $1.10 | $1.30 | $1.10 | $1.18 | $1.18 | 2,324 |
| 2021-01-19 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 2,797 |
| 2021-01-15 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,105 |
| 2021-01-14 | $1.05 | $1.16 | $1.00 | $1.15 | $1.15 | 2,217 |
| 2021-01-13 | $1.10 | $1.16 | $1.06 | $1.06 | $1.06 | 1,715 |
| 2021-01-12 | $1.19 | $1.19 | $1.11 | $1.16 | $1.16 | 2,079 |
| 2021-01-11 | $1.16 | $1.29 | $1.16 | $1.16 | $1.16 | 2,200 |
| 2021-01-08 | $1.23 | $1.29 | $1.15 | $1.16 | $1.16 | 808 |
| 2021-01-07 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 1,240 |
| 2021-01-06 | $1.15 | $1.22 | $1.14 | $1.19 | $1.19 | 412 |
| 2021-01-05 | $1.05 | $1.23 | $1.05 | $1.22 | $1.22 | 3,600 |
| 2021-01-04 | $1.40 | $1.40 | $1.16 | $1.16 | $1.16 | 2,061 |
| 2020-12-31 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 3,298 |
| 2020-12-30 | $1.20 | $1.28 | $1.10 | $1.28 | $1.28 | 2,310 |
| 2020-12-29 | $1.01 | $1.15 | $1.01 | $1.01 | $1.01 | 1,882 |
| 2020-12-28 | $1.14 | $1.20 | $1.01 | $1.01 | $1.01 | 1,650 |
| 2020-12-24 | $1.01 | $1.25 | $1.01 | $1.14 | $1.14 | 702 |
| 2020-12-23 | $0.85 | $1.10 | $0.85 | $1.00 | $1.00 | 3,630 |
| 2020-12-22 | $1.00 | $1.13 | $0.90 | $0.92 | $0.92 | 2,610 |
| 2020-12-21 | $1.23 | $1.23 | $1.00 | $1.00 | $1.00 | 1,499 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 744 |
| 2020-12-17 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 902 |
| 2020-12-16 | $1.10 | $1.10 | $0.85 | $0.87 | $0.87 | 1,886 |
| 2020-12-15 | $1.29 | $1.29 | $0.20 | $1.00 | $1.00 | 9,327 |
| 2020-12-14 | $1.20 | $1.30 | $1.12 | $1.12 | $1.12 | 6,227 |
| 2020-12-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2020-12-10 | $1.16 | $1.29 | $1.16 | $1.23 | $1.23 | 675 |
| 2020-12-09 | $1.16 | $1.28 | $1.16 | $1.16 | $1.16 | 539 |
| 2020-12-08 | $1.13 | $1.28 | $1.13 | $1.15 | $1.15 | 435 |
| 2020-12-07 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 1,250 |
| 2020-12-04 | $1.20 | $1.29 | $1.12 | $1.12 | $1.12 | 412 |
| 2020-12-03 | $1.20 | $1.29 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2020-12-02 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 1,096 |
| 2020-12-01 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 2,801 |
| 2020-11-30 | $1.16 | $1.23 | $1.16 | $1.16 | $1.16 | 1,531 |
| 2020-11-27 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 2,419 |
| 2020-11-25 | $1.12 | $1.50 | $1.12 | $1.48 | $1.48 | 3,005 |
| 2020-11-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 350 |
| 2020-11-23 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 462 |
| 2020-11-20 | $1.27 | $1.36 | $1.22 | $1.22 | $1.22 | 580 |
| 2020-11-19 | $1.22 | $1.37 | $1.22 | $1.22 | $1.22 | 1,600 |
| 2020-11-18 | $1.20 | $1.30 | $1.10 | $1.30 | $1.30 | 2,550 |
| 2020-11-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 384 |
| 2020-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-11-13 | $1.29 | $1.36 | $1.29 | $1.36 | $1.36 | 880 |
| 2020-11-12 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 1,128 |
| 2020-11-11 | $1.35 | $1.35 | $1.06 | $1.18 | $1.18 | 1,858 |
| 2020-11-10 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 5,120 |
| 2020-11-09 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 400 |
| 2020-11-06 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 400 |
| 2020-11-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-11-04 | $1.03 | $1.50 | $1.03 | $1.41 | $1.41 | 1,409 |
| 2020-11-03 | $1.40 | $1.41 | $1.25 | $1.41 | $1.41 | 657 |
| 2020-11-02 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 1,400 |
| 2020-10-30 | $1.06 | $1.49 | $1.05 | $1.49 | $1.49 | 1,625 |
| 2020-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,315 |
| 2020-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 210 |
| 2020-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 613 |
| 2020-10-26 | $1.21 | $1.40 | $1.21 | $1.35 | $1.35 | 500 |
| 2020-10-23 | $1.25 | $1.49 | $1.21 | $1.21 | $1.21 | 1,204 |
| 2020-10-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 176 |
| 2020-10-21 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 200 |
| 2020-10-20 | $1.35 | $1.50 | $1.20 | $1.50 | $1.50 | 580 |
| 2020-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 350 |
| 2020-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2020-10-14 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 400 |
| 2020-10-13 | $1.35 | $1.45 | $1.35 | $1.35 | $1.35 | 767 |
| 2020-10-12 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 700 |
| 2020-10-09 | $1.28 | $1.42 | $1.28 | $1.35 | $1.35 | 529 |
| 2020-10-08 | $1.20 | $1.42 | $1.20 | $1.42 | $1.42 | 200 |
| 2020-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 80 |
| 2020-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 770 |
| 2020-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2020-10-02 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 600 |
| 2020-10-01 | $1.40 | $1.49 | $1.38 | $1.49 | $1.49 | 500 |
| 2020-09-30 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 592 |
| 2020-09-29 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 460 |
| 2020-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2020-09-25 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 229 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 355 |
| 2020-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 398 |
| 2020-09-22 | $1.50 | $1.50 | $1.21 | $1.21 | $1.21 | 525 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 202 |
| 2020-09-18 | $0.93 | $2.39 | $0.93 | $1.50 | $1.50 | 1,028 |
| 2020-09-17 | $1.10 | $1.39 | $1.10 | $1.39 | $1.39 | 525 |
| 2020-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2020-09-15 | $1.30 | $1.39 | $1.07 | $1.39 | $1.39 | 860 |
| 2020-09-14 | $1.40 | $1.40 | $1.20 | $1.30 | $1.30 | 1,600 |
| 2020-09-11 | $1.26 | $1.50 | $1.26 | $1.50 | $1.50 | 200 |
| 2020-09-10 | $1.26 | $1.50 | $1.26 | $1.43 | $1.43 | 1,766 |
| 2020-09-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2020-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-04 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,343 |
| 2020-09-03 | $1.50 | $1.60 | $1.29 | $1.30 | $1.30 | 2,287 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 550 |
| 2020-08-31 | $1.35 | $1.35 | $1.03 | $1.03 | $1.03 | 299 |
| 2020-08-28 | $1.40 | $1.76 | $1.40 | $1.76 | $1.76 | 460 |
| 2020-08-27 | $1.30 | $2.50 | $1.28 | $1.35 | $1.35 | 8,303 |
| 2020-08-26 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 655 |
| 2020-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 301 |
| 2020-08-24 | $1.13 | $1.30 | $1.13 | $1.14 | $1.14 | 1,220 |
| 2020-08-21 | $1.13 | $1.45 | $1.13 | $1.45 | $1.45 | 2,030 |
| 2020-08-20 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 327 |
| 2020-08-19 | $1.50 | $1.53 | $1.35 | $1.53 | $1.53 | 558 |
| 2020-08-18 | $1.20 | $1.53 | $1.20 | $1.53 | $1.53 | 5,730 |
| 2020-08-17 | $1.30 | $1.39 | $1.20 | $1.20 | $1.20 | 900 |
| 2020-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-08-13 | $1.40 | $1.60 | $1.31 | $1.31 | $1.31 | 400 |
| 2020-08-12 | $1.90 | $1.90 | $1.50 | $1.50 | $1.50 | 2,650 |
| 2020-08-11 | $0.70 | $1.95 | $0.70 | $1.75 | $1.75 | 2,872 |
| 2020-08-10 | $1.05 | $1.35 | $1.00 | $1.35 | $1.35 | 1,233 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 228 |
| 2020-08-06 | $1.10 | $1.10 | $0.55 | $0.60 | $0.60 | 500 |
| 2020-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 365 |
| 2020-08-04 | $1.25 | $1.35 | $1.09 | $1.09 | $1.09 | 4,361 |
| 2020-08-03 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 1,192 |
| 2020-07-31 | $1.10 | $1.39 | $1.10 | $1.39 | $1.39 | 800 |
| 2020-07-30 | $1.54 | $1.54 | $1.10 | $1.10 | $1.10 | 1,795 |
| 2020-07-29 | $1.20 | $1.54 | $1.20 | $1.20 | $1.20 | 659 |
| 2020-07-28 | $1.10 | $1.89 | $1.10 | $1.10 | $1.10 | 990 |
| 2020-07-27 | $1.60 | $1.60 | $1.20 | $1.20 | $1.20 | 1,125 |
| 2020-07-24 | $1.24 | $1.75 | $1.00 | $1.74 | $1.74 | 7,998 |
| 2020-07-23 | $1.05 | $1.28 | $1.05 | $1.28 | $1.28 | 1,311 |
| 2020-07-22 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 420 |
| 2020-07-21 | $1.00 | $2.15 | $1.00 | $1.26 | $1.26 | 1,200 |
| 2020-07-20 | $0.75 | $1.00 | $0.66 | $0.66 | $0.66 | 810 |
| 2020-07-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 490 |
| 2020-07-15 | $1.00 | $1.00 | $0.72 | $1.00 | $1.00 | 1,500 |
| 2020-07-14 | $0.75 | $1.00 | $0.72 | $1.00 | $1.00 | 500 |
| 2020-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2020-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2020-07-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 340 |
| 2020-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 380 |
| 2020-06-30 | $0.75 | $1.00 | $0.75 | $0.75 | $0.75 | 2,003 |
| 2020-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 439 |
| 2020-06-26 | $0.70 | $1.00 | $0.70 | $0.95 | $0.95 | 1,110 |
| 2020-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2020-06-23 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2020-06-22 | $1.00 | $1.00 | $0.62 | $0.62 | $0.62 | 300 |
| 2020-06-19 | $0.70 | $1.05 | $0.60 | $0.60 | $0.60 | 1,329 |
| 2020-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,300 |
| 2020-06-16 | $0.58 | $1.00 | $0.58 | $1.00 | $1.00 | 600 |
| 2020-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 781 |
| 2020-06-12 | $1.00 | $1.00 | $0.57 | $0.58 | $0.58 | 5,170 |
| 2020-06-11 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 10,811 |
| 2020-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2020-06-09 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 480 |
| 2020-06-08 | $0.70 | $0.85 | $0.55 | $0.55 | $0.55 | 2,590 |
| 2020-06-05 | $0.70 | $0.70 | $0.53 | $0.53 | $0.53 | 2,850 |
| 2020-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2020-06-03 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 1,100 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2020-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 262 |
| 2020-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 103 |
| 2020-05-20 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 5,075 |
| 2020-05-19 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 1,657 |
| 2020-05-18 | $0.70 | $0.70 | $0.50 | $0.55 | $0.55 | 1,496 |
| 2020-05-15 | $0.60 | $0.70 | $0.35 | $0.70 | $0.70 | 2,201 |
| 2020-05-13 | $0.70 | $0.70 | $0.35 | $0.35 | $0.35 | 1,265 |
| 2020-05-12 | $0.70 | $0.70 | $0.50 | $0.70 | $0.70 | 1,291 |
| 2020-05-11 | $0.10 | $0.79 | $0.10 | $0.79 | $0.79 | 1,611 |
| 2020-05-08 | $0.12 | $0.85 | $0.10 | $0.10 | $0.10 | 2,035 |
| 2020-05-07 | $0.10 | $0.60 | $0.10 | $0.60 | $0.60 | 3,700 |
| 2020-05-06 | $0.10 | $0.75 | $0.10 | $0.75 | $0.75 | 525 |
| 2020-05-05 | $0.85 | $0.85 | $0.10 | $0.79 | $0.79 | 3,580 |
| 2020-05-04 | $0.06 | $0.59 | $0.06 | $0.59 | $0.59 | 200 |
| 2020-05-01 | $0.05 | $0.79 | $0.05 | $0.05 | $0.05 | 586 |
| 2020-04-30 | $0.79 | $0.79 | $0.40 | $0.40 | $0.40 | 2,546 |
| 2020-04-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,420 |
| 2020-04-28 | $0.33 | $0.56 | $0.33 | $0.55 | $0.55 | 1,300 |
| 2020-04-27 | $0.60 | $0.60 | $0.33 | $0.60 | $0.60 | 848 |
| 2020-04-22 | $0.30 | $0.79 | $0.30 | $0.79 | $0.79 | 1,340 |
| 2020-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,422 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-04-13 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 200 |
| 2020-04-08 | $0.75 | $0.75 | $0.24 | $0.24 | $0.24 | 1,218 |
| 2020-04-07 | $0.75 | $0.75 | $0.24 | $0.24 | $0.24 | 301 |
| 2020-04-06 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 734 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-04-01 | $0.24 | $0.79 | $0.24 | $0.79 | $0.79 | 300 |
| 2020-03-31 | $0.24 | $0.79 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-03-27 | $0.49 | $0.79 | $0.44 | $0.49 | $0.49 | 2,475 |
| 2020-03-26 | $0.49 | $0.49 | $0.24 | $0.24 | $0.24 | 800 |
| 2020-03-25 | $0.48 | $0.48 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-03-24 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2020-03-23 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 1,650 |
| 2020-03-20 | $0.24 | $0.50 | $0.24 | $0.50 | $0.50 | 1,200 |
| 2020-03-19 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2020-03-18 | $0.33 | $0.50 | $0.25 | $0.49 | $0.49 | 900 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 198 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-03-12 | $0.34 | $0.50 | $0.33 | $0.50 | $0.50 | 600 |
| 2020-03-10 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 522 |
| 2020-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-03-06 | $0.45 | $0.79 | $0.33 | $0.40 | $0.40 | 2,400 |
| 2020-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-04 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 750 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-03-02 | $0.45 | $0.55 | $0.33 | $0.33 | $0.33 | 2,126 |
| 2020-02-28 | $0.33 | $0.55 | $0.33 | $0.55 | $0.55 | 600 |
| 2020-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-02-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,400 |
| 2020-02-25 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 400 |
| 2020-02-24 | $0.31 | $0.54 | $0.31 | $0.43 | $0.43 | 2,999 |
| 2020-02-21 | $0.50 | $0.50 | $0.29 | $0.29 | $0.29 | 855 |
| 2020-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 294 |
| 2020-02-19 | $0.34 | $0.50 | $0.29 | $0.50 | $0.50 | 336 |
| 2020-02-18 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2020-02-14 | $0.55 | $0.55 | $0.25 | $0.50 | $0.50 | 782 |
| 2020-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 111 |
| 2020-02-11 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 381 |
| 2020-02-10 | $0.50 | $0.55 | $0.15 | $0.55 | $0.55 | 8,934 |
| 2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2020-02-05 | $0.15 | $0.55 | $0.15 | $0.55 | $0.55 | 200 |
| 2020-02-04 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 300 |
| 2020-02-03 | $0.15 | $0.55 | $0.15 | $0.15 | $0.15 | 610 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-01-27 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-01-22 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 405 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-01-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 300 |
| 2020-01-14 | $0.11 | $0.35 | $0.11 | $0.35 | $0.35 | 2,900 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-01-10 | $0.14 | $0.55 | $0.14 | $0.55 | $0.55 | 1,750 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-07 | $0.15 | $0.60 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,195 |
| 2020-01-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 770 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 257 |
| 2019-12-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 202 |
| 2019-12-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 500 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-12-23 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-12-20 | $0.28 | $0.44 | $0.28 | $0.44 | $0.44 | 600 |
| 2019-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 443 |
| 2019-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,446 |
| 2019-12-16 | $0.10 | $0.50 | $0.10 | $0.50 | $0.50 | 641 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-12 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 2,520 |
| 2019-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25 |
| 2019-12-10 | $0.10 | $0.67 | $0.10 | $0.67 | $0.67 | 398 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-06 | $0.10 | $0.75 | $0.10 | $0.10 | $0.10 | 701 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-02 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 200 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 426 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2019-11-19 | $0.80 | $0.80 | $0.10 | $0.80 | $0.80 | 1,280 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 517 |
| 2019-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-11 | $0.70 | $0.80 | $0.10 | $0.80 | $0.80 | 300 |
| 2019-11-08 | $0.15 | $0.80 | $0.15 | $0.80 | $0.80 | 403 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2019-11-06 | $0.17 | $0.80 | $0.10 | $0.79 | $0.79 | 1,046 |
| 2019-11-05 | $0.73 | $0.73 | $0.12 | $0.12 | $0.12 | 275 |
| 2019-11-04 | $0.15 | $0.80 | $0.15 | $0.80 | $0.80 | 1,120 |
| 2019-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-10-31 | $0.12 | $0.31 | $0.12 | $0.12 | $0.12 | 425 |
| 2019-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 208 |
| 2019-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2019-10-25 | $0.55 | $0.80 | $0.12 | $0.15 | $0.15 | 985 |
| 2019-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 430 |
| 2019-10-23 | $0.17 | $0.55 | $0.12 | $0.12 | $0.12 | 1,093 |
| 2019-10-22 | $0.34 | $0.55 | $0.34 | $0.55 | $0.55 | 250 |
| 2019-10-21 | $0.12 | $0.51 | $0.12 | $0.51 | $0.51 | 400 |
| 2019-10-18 | $0.12 | $0.30 | $0.12 | $0.12 | $0.12 | 1,372 |
| 2019-10-17 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 900 |
| 2019-10-16 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 240 |
| 2019-10-15 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 1,651 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,475 |
| 2019-10-11 | $0.22 | $0.25 | $0.10 | $0.25 | $0.25 | 7,686 |
| 2019-10-10 | $0.14 | $0.40 | $0.11 | $0.40 | $0.40 | 1,860 |
| 2019-10-09 | $0.40 | $0.40 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-10-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 226 |
| 2019-10-07 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 611 |
| 2019-10-04 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,325 |
| 2019-10-03 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 447 |
| 2019-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,065 |
| 2019-10-01 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 350 |
| 2019-09-30 | $0.51 | $0.51 | $0.20 | $0.51 | $0.51 | 1,633 |
| 2019-09-27 | $0.60 | $0.60 | $0.20 | $0.51 | $0.51 | 496 |
| 2019-09-26 | $0.35 | $0.60 | $0.27 | $0.60 | $0.60 | 4,073 |
| 2019-09-25 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 520 |
| 2019-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,838 |
| 2019-09-23 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 1,610 |
| 2019-09-20 | $0.37 | $0.37 | $0.20 | $0.35 | $0.35 | 9,426 |
| 2019-09-19 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 3,408 |
| 2019-09-18 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 1,989 |
| 2019-09-17 | $0.40 | $0.60 | $0.40 | $0.40 | $0.40 | 1,383 |
| 2019-09-16 | $0.40 | $0.60 | $0.28 | $0.40 | $0.40 | 1,993 |
| 2019-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,024 |
| 2019-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 402 |
| 2019-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2019-09-09 | $0.40 | $0.94 | $0.40 | $0.94 | $0.94 | 516 |
| 2019-09-06 | $0.43 | $0.99 | $0.40 | $0.99 | $0.99 | 1,585 |
| 2019-09-05 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 2,854 |
| 2019-09-04 | $0.99 | $0.99 | $0.50 | $0.50 | $0.50 | 1,728 |
| 2019-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 111 |
| 2019-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2019-08-28 | $1.01 | $1.01 | $0.71 | $1.01 | $1.01 | 4,920 |
| 2019-08-27 | $1.01 | $2.19 | $1.01 | $1.01 | $1.01 | 965 |
| 2019-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 150 |
| 2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,329,002 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,090 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,433,200 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,067,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,635,101 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,995 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927,385 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,096,904 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,849,330 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,800 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,236,500 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,770,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,550 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,709,915 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,517 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019,997 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,637 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,240,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,900 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,819,701 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166,386 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,175,988 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,222 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,527,223 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,357,420 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,778 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382,444 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,554 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,200 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,117 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,518,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,275,126 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,500 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,206,820 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,935,600 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,150 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,100 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,350 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,760,062 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,235,531 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,600 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,100 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,220,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505,940 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,333 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,658 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,133,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,645,500 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,921,739 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,582,763 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,703,029 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,500 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,716 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900,343 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,156,262 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,376,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,656,347 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,248,028 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,587,996 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,594,996 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,484,976 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,674,854 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,207,631 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,028,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,739,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,289,312 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,434,811 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,471,973 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,196,680 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,177 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,215,161 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,983,798 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,154,354 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,939,371 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,311,141 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,354,374 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,221,517 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,209,274 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,740,105 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,723,888 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,746,245 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,526,090 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,702,844 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,771,447 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,965,760 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,268,291 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,473,958 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,186,095 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,027,720 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,532,571 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,438,495 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,439,358 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,969,336 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,274,888 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,898,489 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,500 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,866,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,980 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,296,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,427,357 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,146,842 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,871,100 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,200 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,764,499 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,257,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,600 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,400 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,789 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202,414 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,489,374 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,921,425 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,999 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,048,993 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,750 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,719,422 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,251,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,138,518 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350,500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,321,212 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,999 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402,400 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,999 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,999 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,999 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,399,999 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,999 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,025,998 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779,969 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,176 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,020 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,578 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,750 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,200 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769,900 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,000 |
Sustainable Green Team Ltd (SGTM) News Headlines
Recent Sustainable Green Team Ltd (SGTM) News
Similar Companies to Sustainable Green Team Ltd (SGTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |