SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.05 ($0.00) 0.00%
SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
About SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU)
SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War)
Invest in SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU)
Historical Stock Data for SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2022-12-07 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 5,933 |
| 2022-12-06 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,300 |
| 2022-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-02 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 7,926 |
| 2022-12-01 | $10.05 | $10.05 | $9.72 | $10.04 | $10.04 | 28,221 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,179 |
| 2022-11-29 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 175,260 |
| 2022-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,523 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-17 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 18,321 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 59,000 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 18 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-07 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 12,256 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-13 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 804 |
| 2022-10-12 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 901 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 2022-10-03 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 5,814 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 95 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 150 |
| 2022-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-25 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 299 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,378 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,000 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,790 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 251 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,102 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,935 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-29 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,947 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 501 |
| 2022-07-18 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,096 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 75 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,001 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 450 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-23 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 1,986 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 900 |
| 2022-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,834 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 2022-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-24 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,250 |
| 2022-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 36 |
| 2022-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,242 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,704 |
| 2022-05-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 74 |
| 2022-05-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 80 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,864 |
| 2022-04-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-04-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 600 |
| 2022-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,037 |
| 2022-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,477 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 68 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-13 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 6,779 |
| 2022-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 900 |
| 2022-04-11 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 3,312 |
| 2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 302 |
| 2022-04-07 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 3,600 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-28 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,200 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,087 |
| 2022-03-22 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 36,656 |
| 2022-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-03-18 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 1,864 |
| 2022-03-17 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 701 |
| 2022-03-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 235 |
| 2022-03-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 96 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-02-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-02-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 90 |
| 2022-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17,048 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,470 |
| 2022-01-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 55 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41,500 |
| 2022-01-24 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 121,154 |
| 2022-01-21 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 10,371 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 24,557 |
| 2022-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-13 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 948 |
| 2022-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2022-01-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,007 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2022-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 404 |
| 2021-12-31 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,865 |
| 2021-12-30 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 400 |
| 2021-12-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-12-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 13 |
| 2021-12-27 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,059 |
| 2021-12-23 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 6,821 |
| 2021-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 373 |
| 2021-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 652 |
| 2021-12-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-16 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,250 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,910 |
| 2021-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2021-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2021-12-06 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,635 |
| 2021-12-03 | $9.95 | $10.01 | $9.94 | $10.01 | $10.01 | 110,455 |
| 2021-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2021-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,004 |
| 2021-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 216 |
| 2021-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 225 |
| 2021-11-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 314 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 401 |
| 2021-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-11-19 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 3,038 |
| 2021-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2021-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 21 |
| 2021-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 23 |
| 2021-11-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2021-11-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2021-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2021-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 14,079 |
| 2021-11-05 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 47,673 |
| 2021-11-04 | $9.94 | $10.08 | $9.93 | $10.05 | $10.05 | 85,300 |
| 2021-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-02 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 10,100 |
| 2021-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7,787 |
| 2021-10-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-28 | $10.05 | $10.06 | $10.02 | $10.02 | $10.02 | 25,587 |
| 2021-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 960 |
| 2021-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,652 |
| 2021-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 136 |
| 2021-10-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-19 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 300 |
| 2021-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-15 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 80,947 |
| 2021-10-14 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 36,959 |
| 2021-10-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 703 |
| 2021-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2021-10-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,525 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2021-10-01 | $9.98 | $10.05 | $9.98 | $10.03 | $10.03 | 20,459 |
| 2021-09-30 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 68,041 |
| 2021-09-29 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 96,156 |
| 2021-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 149 |
| 2021-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 161 |
| 2021-09-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-09-23 | $9.97 | $10.03 | $9.97 | $9.97 | $9.97 | 4,472 |
| 2021-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,000 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-20 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 2,307 |
| 2021-09-17 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 12,074 |
| 2021-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9 |
| 2021-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 602 |
| 2021-09-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2021-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-26 | $9.92 | $9.97 | $9.92 | $9.92 | $9.92 | 3,411 |
| 2021-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,881 |
| 2021-08-20 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 7,382 |
| 2021-08-19 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 9,896 |
| 2021-08-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 11,506 |
| 2021-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 2021-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,500 |
| 2021-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-08-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-08-04 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 4,400 |
| 2021-08-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2021-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 40 |
| 2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 48 |
| 2021-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-20 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 12,898 |
| 2021-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2021-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40 |
| 2021-07-15 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 22,491 |
| 2021-07-14 | $10.03 | $10.07 | $9.98 | $10.05 | $10.05 | 56,251 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 339 |
| 2021-07-12 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,392 |
| 2021-07-09 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 5,138 |
| 2021-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 690 |
| 2021-07-07 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 13,558 |
| 2021-07-06 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 1,814 |
| 2021-07-02 | $10.09 | $10.09 | $10.00 | $10.07 | $10.07 | 5,212 |
| 2021-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,486 |
| 2021-06-30 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 3,700 |
| 2021-06-29 | $9.96 | $10.03 | $9.96 | $10.03 | $10.03 | 4,244 |
| 2021-06-28 | $10.05 | $10.12 | $10.02 | $10.03 | $10.03 | 13,750 |
| 2021-06-25 | $10.00 | $10.02 | $9.97 | $10.01 | $10.01 | 2,901 |
| 2021-06-24 | $9.96 | $9.99 | $9.95 | $9.96 | $9.96 | 5,200 |
| 2021-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-06-18 | $10.02 | $10.03 | $9.96 | $10.00 | $10.00 | 37,633 |
| 2021-06-17 | $9.93 | $10.02 | $9.93 | $10.02 | $10.02 | 751 |
| 2021-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 119 |
| 2021-06-15 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 816 |
| 2021-06-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-11 | $9.96 | $10.06 | $9.95 | $10.06 | $10.06 | 700 |
| 2021-06-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,183 |
| 2021-06-08 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 3,884 |
| 2021-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 357 |
| 2021-06-04 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 5,924 |
| 2021-06-03 | $9.95 | $10.05 | $9.95 | $10.04 | $10.04 | 3,676 |
| 2021-06-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2021-06-01 | $9.99 | $10.14 | $9.99 | $10.14 | $10.14 | 5,404 |
| 2021-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,336 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140,024 |
| 2021-05-26 | $9.96 | $10.02 | $9.95 | $9.98 | $9.98 | 800 |
| 2021-05-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 5,705 |
| 2021-05-24 | $9.98 | $10.01 | $9.96 | $10.01 | $10.01 | 1,311 |
| 2021-05-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,550 |
| 2021-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2021-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,409 |
| 2021-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2021-05-13 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 238 |
| 2021-05-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,222 |
| 2021-05-11 | $10.06 | $10.06 | $10.00 | $10.02 | $10.02 | 17,611 |
| 2021-05-10 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,200 |
| 2021-05-07 | $10.01 | $10.05 | $10.01 | $10.03 | $10.03 | 1,607 |
| 2021-05-06 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 11,400 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,227 |
| 2021-05-04 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 10,501 |
| 2021-05-03 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 13,320 |
| 2021-04-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,400 |
| 2021-04-29 | $10.00 | $10.03 | $9.98 | $10.02 | $10.02 | 13,845 |
| 2021-04-28 | $9.99 | $10.03 | $9.97 | $10.03 | $10.03 | 44,935 |
| 2021-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,001 |
| 2021-04-23 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 52,900 |
| 2021-04-22 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 26,016 |
| 2021-04-21 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 129,085 |
| 2021-04-20 | $10.05 | $10.07 | $10.00 | $10.02 | $10.02 | 59,647 |
| 2021-04-19 | $10.10 | $10.13 | $10.09 | $10.11 | $10.11 | 128,677 |
| 2021-04-16 | $10.09 | $10.11 | $10.07 | $10.11 | $10.11 | 24,998 |
| 2021-04-15 | $10.06 | $10.14 | $10.06 | $10.09 | $10.09 | 34,952 |
| 2021-04-14 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 329,590 |
| 2021-04-13 | $10.08 | $10.08 | $10.05 | $10.07 | $10.07 | 800 |
| 2021-04-12 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 21,010 |
| 2021-04-09 | $10.07 | $10.07 | $10.02 | $10.03 | $10.03 | 810 |
| 2021-04-08 | $10.03 | $10.09 | $10.03 | $10.09 | $10.09 | 10,689 |
| 2021-04-07 | $9.94 | $10.03 | $9.94 | $10.03 | $10.03 | 13,132 |
| 2021-04-06 | $9.99 | $10.03 | $9.94 | $10.03 | $10.03 | 69,062 |
| 2021-04-05 | $9.98 | $9.99 | $9.96 | $9.98 | $9.98 | 6,405 |
| 2021-04-01 | $9.96 | $10.01 | $9.94 | $9.99 | $9.99 | 470,586 |
| 2021-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,276 |
| 2021-03-30 | $9.90 | $9.94 | $9.85 | $9.94 | $9.94 | 153,400 |
| 2021-03-29 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 12,665 |
| 2021-03-26 | $9.85 | $9.95 | $9.85 | $9.94 | $9.94 | 185,374 |
| 2021-03-25 | $9.77 | $9.87 | $9.76 | $9.84 | $9.84 | 4,180 |
| 2021-03-24 | $9.89 | $9.92 | $9.85 | $9.85 | $9.85 | 29,762 |
| 2021-03-23 | $9.93 | $9.95 | $9.85 | $9.90 | $9.90 | 235,149 |
| 2021-03-22 | $9.99 | $9.99 | $9.91 | $9.97 | $9.97 | 11,178 |
| 2021-03-19 | $9.96 | $10.01 | $9.93 | $10.01 | $10.01 | 4,160 |
| 2021-03-18 | $9.97 | $10.00 | $9.93 | $9.99 | $9.99 | 111,820 |
| 2021-03-17 | $9.97 | $10.01 | $9.91 | $9.94 | $9.94 | 366,857 |
| 2021-03-16 | $10.01 | $10.01 | $9.95 | $9.97 | $9.97 | 379,852 |
| 2021-03-15 | $10.04 | $10.20 | $9.99 | $10.04 | $10.04 | 88,424 |
| 2021-03-12 | $10.00 | $10.05 | $9.98 | $10.02 | $10.02 | 93,647 |
| 2021-03-11 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 122,444 |
| 2021-03-10 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 23,286 |
| 2021-03-09 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 18,430 |
| 2021-03-08 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 33,022 |
| 2021-03-05 | $10.01 | $10.11 | $10.00 | $10.04 | $10.04 | 347,214 |
| 2021-03-04 | $10.02 | $10.03 | $9.98 | $10.00 | $10.00 | 226,259 |
| 2021-03-03 | $10.05 | $10.10 | $10.02 | $10.02 | $10.02 | 197,426 |
| 2021-03-02 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 119,443 |
| 2021-03-01 | $10.20 | $10.21 | $10.11 | $10.12 | $10.12 | 169,664 |
| 2021-02-26 | $10.29 | $10.29 | $10.15 | $10.20 | $10.20 | 92,853 |
| 2021-02-25 | $10.37 | $10.37 | $10.22 | $10.29 | $10.29 | 56,578 |
| 2021-02-24 | $10.35 | $10.39 | $10.34 | $10.34 | $10.34 | 18,216 |
| 2021-02-23 | $10.33 | $10.33 | $10.25 | $10.31 | $10.31 | 41,242 |
| 2021-02-22 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 90,144 |
| 2021-02-19 | $10.46 | $10.49 | $10.38 | $10.39 | $10.39 | 51,608 |
| 2021-02-18 | $10.39 | $10.48 | $10.37 | $10.46 | $10.46 | 9,337 |
| 2021-02-17 | $10.37 | $10.47 | $10.37 | $10.39 | $10.39 | 9,517 |
| 2021-02-16 | $10.35 | $10.40 | $10.30 | $10.40 | $10.40 | 192,192 |
| 2021-02-12 | $10.49 | $10.49 | $10.40 | $10.40 | $10.40 | 14,048 |
| 2021-02-11 | $10.45 | $10.48 | $10.37 | $10.37 | $10.37 | 34,972 |
| 2021-02-10 | $10.49 | $10.49 | $10.37 | $10.37 | $10.37 | 25,748 |
| 2021-02-09 | $10.55 | $10.55 | $10.45 | $10.49 | $10.49 | 5,332 |
| 2021-02-08 | $10.49 | $10.60 | $10.35 | $10.53 | $10.53 | 186,092 |
| 2021-02-05 | $10.38 | $10.38 | $10.33 | $10.33 | $10.33 | 64,587 |
| 2021-02-04 | $10.37 | $10.37 | $10.31 | $10.33 | $10.33 | 42,190 |
| 2021-02-03 | $10.30 | $10.35 | $10.29 | $10.33 | $10.33 | 178,001 |
| 2021-02-02 | $10.36 | $10.36 | $10.28 | $10.29 | $10.29 | 222,921 |
| 2021-02-01 | $10.35 | $10.35 | $10.28 | $10.33 | $10.33 | 97,862 |
| 2021-01-29 | $10.41 | $10.41 | $10.27 | $10.32 | $10.32 | 49,854 |
| 2021-01-28 | $10.35 | $10.35 | $10.27 | $10.29 | $10.29 | 64,593 |
| 2021-01-27 | $10.36 | $10.36 | $10.20 | $10.27 | $10.27 | 140,730 |
| 2021-01-26 | $10.45 | $10.53 | $10.32 | $10.38 | $10.38 | 281,660 |
| 2021-01-25 | $10.65 | $10.65 | $10.40 | $10.41 | $10.41 | 452,538 |
| 2021-01-22 | $10.45 | $10.49 | $10.34 | $10.49 | $10.49 | 5,591,500 |
SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU) News Headlines
Recent SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU) News
Similar Companies to SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) (SHACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |