SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) - Daily Information
Click for more stock information on SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW)
SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025)
Invest in SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW)
Historical Stock Data for SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,251 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,201 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,515 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,184 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,082 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,170 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,103 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,199 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,280 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,301 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,714 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,557 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,337 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616,488 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 28,068 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,645 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 16,262 |
| 2022-10-26 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 31,709 |
| 2022-10-25 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 9,301 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,901 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,247 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 966 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,132 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 25,798 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,402 |
| 2022-09-21 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 149,400 |
| 2022-09-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 32,772 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,953 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,607 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 32,670 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 858 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,924 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,340 |
| 2022-08-16 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 25,401 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,296 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,636 |
| 2022-08-09 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 83,237 |
| 2022-08-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,275 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2022-08-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,450 |
| 2022-08-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,661 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,601 |
| 2022-07-28 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 50,103 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,770 |
| 2022-07-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 470 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-20 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 23,570 |
| 2022-07-19 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 1,205 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,797 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 916 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 2,000 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 764 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,488 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,235 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,304 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 458 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 14,133 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,329 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,094 |
| 2022-06-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 560,302 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,612 |
| 2022-06-06 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 11,452 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 332 |
| 2022-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,900 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 7,793 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,008 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,105 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 610 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,434 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,410 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,002 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,874 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 784 |
| 2022-05-12 | $0.11 | $0.16 | $0.10 | $0.10 | $0.10 | 4,576 |
| 2022-05-11 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 201 |
| 2022-05-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 31,174 |
| 2022-05-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 285 |
| 2022-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 336,590 |
| 2022-05-05 | $0.16 | $0.20 | $0.13 | $0.14 | $0.14 | 4,815 |
| 2022-05-04 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 2,899 |
| 2022-05-03 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 804 |
| 2022-05-02 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 14,313 |
| 2022-04-29 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 4,644 |
| 2022-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-04-27 | $0.14 | $0.30 | $0.14 | $0.18 | $0.18 | 8,834 |
| 2022-04-26 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 4,435 |
| 2022-04-25 | $0.14 | $0.28 | $0.14 | $0.24 | $0.24 | 9,393 |
| 2022-04-22 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 2,663 |
| 2022-04-21 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 127,300 |
| 2022-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,405 |
| 2022-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 299,905 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 401 |
| 2022-04-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,902 |
| 2022-04-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,710 |
| 2022-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,302 |
| 2022-04-11 | $0.18 | $0.29 | $0.17 | $0.26 | $0.26 | 2,404 |
| 2022-04-08 | $0.17 | $0.28 | $0.17 | $0.25 | $0.25 | 3,461 |
| 2022-04-07 | $0.16 | $0.28 | $0.16 | $0.22 | $0.22 | 5,323 |
| 2022-04-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 75,536 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 532 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,084 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-23 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 33,246 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2022-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,515 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 139,861 |
| 2022-03-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 38,244 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2022-03-04 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 157,983 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,777 |
| 2022-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 211,325 |
| 2022-02-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 15,300 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-02-24 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 6,240 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 500 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-02-14 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 11,194 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-09 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 81,679 |
| 2022-02-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 65,497 |
| 2022-02-07 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 46,236 |
| 2022-02-04 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 188,459 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,186 |
| 2022-01-31 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 25,360 |
| 2022-01-28 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 6,441 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 630 |
| 2022-01-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 8,775 |
| 2022-01-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 57,788 |
| 2022-01-24 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 147,544 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,291 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 850 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 21,322 |
| 2022-01-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 10,132 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 690 |
| 2022-01-12 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 700 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2022-01-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 2,100 |
| 2022-01-07 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 2,878 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,089 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 679 |
| 2021-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,952 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-29 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 1,849 |
| 2021-12-28 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 32,221 |
| 2021-12-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,644 |
| 2021-12-23 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 2,840 |
| 2021-12-22 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 858 |
| 2021-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-12-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,923 |
| 2021-12-16 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 7,286 |
| 2021-12-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 12,217 |
| 2021-12-14 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 34,878 |
| 2021-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-10 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 2,414 |
| 2021-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 340 |
| 2021-12-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,051 |
| 2021-12-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,815 |
| 2021-12-06 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 30,271 |
| 2021-12-03 | $0.52 | $0.59 | $0.48 | $0.56 | $0.56 | 142,016 |
| 2021-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-01 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 17,634 |
| 2021-11-30 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1,355 |
| 2021-11-29 | $0.64 | $0.65 | $0.55 | $0.60 | $0.60 | 2,039 |
| 2021-11-26 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 26,758 |
| 2021-11-24 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 33,758 |
| 2021-11-23 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 4,454 |
| 2021-11-22 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 48,016 |
| 2021-11-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,175 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 248 |
| 2021-11-17 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 103,494 |
| 2021-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2021-11-12 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 8,450 |
| 2021-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,000 |
| 2021-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-11-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 350 |
| 2021-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 31,760 |
| 2021-11-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 7,686 |
| 2021-11-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 7,472 |
| 2021-11-02 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 13,874 |
| 2021-11-01 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 6,995 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-10-28 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 7,951 |
| 2021-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 920 |
| 2021-10-26 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 11,825 |
| 2021-10-25 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 7,800 |
| 2021-10-22 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 406 |
| 2021-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2021-10-20 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 12,900 |
| 2021-10-19 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 4,481 |
| 2021-10-18 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 12,880 |
| 2021-10-15 | $0.77 | $0.77 | $0.57 | $0.61 | $0.61 | 52,298 |
| 2021-10-14 | $0.68 | $0.75 | $0.55 | $0.75 | $0.75 | 4,535 |
| 2021-10-13 | $0.65 | $0.65 | $0.54 | $0.63 | $0.63 | 4,561 |
| 2021-10-12 | $0.79 | $0.79 | $0.60 | $0.60 | $0.60 | 2,700 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2021-10-07 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,968 |
| 2021-10-06 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 6,036 |
| 2021-10-05 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 11,248 |
| 2021-10-04 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 7,458 |
| 2021-10-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,841 |
| 2021-09-30 | $0.62 | $0.62 | $0.53 | $0.58 | $0.58 | 26,674 |
| 2021-09-29 | $0.62 | $0.64 | $0.55 | $0.60 | $0.60 | 42,328 |
| 2021-09-28 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 2,800 |
| 2021-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2021-09-23 | $0.63 | $0.70 | $0.53 | $0.69 | $0.69 | 19,243 |
| 2021-09-22 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 99,155 |
| 2021-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 65 |
| 2021-09-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,571 |
| 2021-09-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,313 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2021-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35 |
| 2021-09-09 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2021-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,729 |
| 2021-09-07 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 13,130 |
| 2021-09-03 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 55,194 |
| 2021-09-02 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 2,700 |
| 2021-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 592 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-30 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 10,428 |
| 2021-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 133 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,164 |
| 2021-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 316 |
| 2021-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 560 |
| 2021-08-23 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 6,700 |
| 2021-08-20 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 7,347 |
| 2021-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-18 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 87,150 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,507 |
| 2021-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102,550 |
| 2021-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 805 |
| 2021-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,125 |
| 2021-08-04 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 28,138 |
| 2021-08-03 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 19,683 |
| 2021-08-02 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 14,914 |
| 2021-07-30 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 3,135 |
| 2021-07-29 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 2,357 |
| 2021-07-28 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 2,769 |
| 2021-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 225 |
| 2021-07-26 | $0.76 | $0.85 | $0.75 | $0.83 | $0.83 | 27,556 |
| 2021-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,259 |
| 2021-07-22 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 1,701 |
| 2021-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,346 |
| 2021-07-20 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 4,711 |
| 2021-07-19 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 1,284 |
| 2021-07-16 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 3,300 |
| 2021-07-15 | $0.73 | $0.87 | $0.68 | $0.85 | $0.85 | 26,909 |
| 2021-07-14 | $0.81 | $0.90 | $0.80 | $0.87 | $0.87 | 31,678 |
| 2021-07-13 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 9,619 |
| 2021-07-12 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 26,546 |
| 2021-07-09 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 5,200 |
| 2021-07-08 | $0.86 | $0.90 | $0.82 | $0.90 | $0.90 | 23,538 |
| 2021-07-07 | $0.83 | $0.86 | $0.78 | $0.86 | $0.86 | 12,203 |
| 2021-07-06 | $0.83 | $0.85 | $0.77 | $0.85 | $0.85 | 2,650 |
| 2021-07-02 | $0.70 | $0.85 | $0.70 | $0.83 | $0.83 | 23,529 |
| 2021-07-01 | $0.83 | $0.85 | $0.77 | $0.85 | $0.85 | 13,882 |
| 2021-06-30 | $0.77 | $0.85 | $0.75 | $0.85 | $0.85 | 33,789 |
| 2021-06-29 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 18,200 |
| 2021-06-28 | $0.74 | $0.99 | $0.74 | $0.76 | $0.76 | 136,575 |
| 2021-06-25 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 5,450 |
| 2021-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,270 |
| 2021-06-23 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 8,046 |
| 2021-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 326 |
| 2021-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 668 |
| 2021-06-18 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 47,544 |
| 2021-06-17 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 4,017 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-06-15 | $0.60 | $0.76 | $0.57 | $0.72 | $0.72 | 15,911 |
| 2021-06-14 | $0.66 | $0.75 | $0.66 | $0.74 | $0.74 | 2,400 |
| 2021-06-11 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 5,738 |
| 2021-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,449 |
| 2021-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 143 |
| 2021-06-07 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 850 |
| 2021-06-04 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 737 |
| 2021-06-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 5,525 |
| 2021-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-01 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 9,178 |
| 2021-05-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,495 |
| 2021-05-27 | $0.57 | $0.66 | $0.57 | $0.60 | $0.60 | 26,621 |
| 2021-05-26 | $0.61 | $0.69 | $0.57 | $0.57 | $0.57 | 3,356 |
| 2021-05-25 | $0.67 | $0.70 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2021-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 304 |
| 2021-05-20 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 3,425 |
| 2021-05-19 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 13,979 |
| 2021-05-18 | $0.61 | $0.69 | $0.60 | $0.60 | $0.60 | 2,410 |
| 2021-05-17 | $0.60 | $0.72 | $0.60 | $0.61 | $0.61 | 2,741 |
| 2021-05-14 | $0.56 | $0.70 | $0.56 | $0.60 | $0.60 | 24,697 |
| 2021-05-13 | $0.56 | $0.69 | $0.54 | $0.57 | $0.57 | 12,634 |
| 2021-05-12 | $0.60 | $0.73 | $0.60 | $0.72 | $0.72 | 8,183 |
| 2021-05-11 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 38,286 |
| 2021-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 597 |
| 2021-05-07 | $0.57 | $0.67 | $0.57 | $0.63 | $0.63 | 9,035 |
| 2021-05-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 4,350 |
| 2021-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-04 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 8,175 |
| 2021-05-03 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 18,319 |
| 2021-04-30 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 9,374 |
| 2021-04-29 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 5,187 |
| 2021-04-28 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 22,379 |
| 2021-04-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 18,515 |
| 2021-04-26 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 17,500 |
| 2021-04-23 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 28,893 |
| 2021-04-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 50,497 |
| 2021-04-21 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 19,307 |
| 2021-04-20 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 17,537 |
| 2021-04-19 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 91,558 |
| 2021-04-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 91,032 |
| 2021-04-15 | $0.61 | $0.69 | $0.60 | $0.62 | $0.62 | 20,627 |
| 2021-04-14 | $0.66 | $0.66 | $0.56 | $0.61 | $0.61 | 140,538 |
| 2021-04-13 | $0.64 | $0.73 | $0.63 | $0.65 | $0.65 | 5,611 |
| 2021-04-12 | $0.69 | $0.70 | $0.63 | $0.63 | $0.63 | 35,940 |
| 2021-04-09 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 43,500 |
| 2021-04-08 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 19,337 |
| 2021-04-07 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 4,725 |
| 2021-04-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 38,177 |
| 2021-04-05 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 29,953 |
| 2021-04-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 278,756 |
| 2021-03-31 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 63,000 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 72,838 |
| 2021-03-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 24,890 |
| 2021-03-26 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 172,414 |
| 2021-03-25 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 93,480 |
| 2021-03-24 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 89,997 |
| 2021-03-23 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 77,019 |
| 2021-03-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 30,496 |
| 2021-03-19 | $0.70 | $0.72 | $0.63 | $0.63 | $0.63 | 14,411 |
| 2021-03-18 | $0.57 | $0.85 | $0.55 | $0.70 | $0.70 | 229,343 |
| 2021-03-17 | $0.61 | $0.65 | $0.54 | $0.57 | $0.57 | 190,726 |
| 2021-03-16 | $0.85 | $0.85 | $0.65 | $0.67 | $0.67 | 75,366 |
| 2021-03-15 | $0.80 | $1.88 | $0.55 | $1.00 | $1.00 | 72,319 |
SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW) News Headlines
Recent SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW) News
Similar Companies to SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) (SHACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |