Sharp Corp Japan ADR (SHCAD) Exchange: PINK
Data as of May 6, 2024
$7.95 ($-0.02) -0.25%
Sharp Corp Japan ADR - Daily Information
Click for more stock information on Sharp Corp Japan ADR.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.96 |
| Previous Close | $7.95 |
| High | $7.96 |
| Low | $7.90 |
| Adjusted Open | $7.96 |
| Previous Adjusted Close | $7.95 |
| Adjusted High | $7.96 |
| Adjusted Low | $7.90 |
About Sharp Corp Japan ADR (SHCAD)
DELISTED - Sharp Corp (Japan) ADR
Invest in Sharp Corp Japan ADR (SHCAD)
Historical Stock Data for Sharp Corp Japan ADR (SHCAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-30 | $7.96 | $7.96 | $7.90 | $7.95 | $7.95 | 16,479 |
| 2017-10-27 | $7.84 | $7.98 | $7.81 | $7.97 | $7.97 | 22,707 |
| 2017-10-26 | $7.59 | $7.64 | $7.57 | $7.64 | $7.64 | 54,115 |
| 2017-10-25 | $7.72 | $7.72 | $7.55 | $7.60 | $7.60 | 62,791 |
| 2017-10-24 | $7.84 | $7.84 | $7.75 | $7.78 | $7.78 | 22,644 |
| 2017-10-23 | $7.90 | $7.90 | $7.83 | $7.85 | $7.85 | 18,342 |
| 2017-10-20 | $7.92 | $7.92 | $7.88 | $7.90 | $7.90 | 10,439 |
| 2017-10-19 | $7.96 | $7.96 | $7.89 | $7.92 | $7.92 | 27,845 |
| 2017-10-18 | $8.00 | $8.00 | $7.96 | $7.98 | $7.98 | 15,394 |
| 2017-10-17 | $8.11 | $8.15 | $8.09 | $8.10 | $8.10 | 48,579 |
| 2017-10-16 | $7.97 | $8.00 | $7.95 | $8.00 | $8.00 | 13,618 |
| 2017-10-13 | $8.10 | $8.10 | $8.03 | $8.07 | $8.07 | 11,763 |
| 2017-10-12 | $8.14 | $8.15 | $8.14 | $8.15 | $8.15 | 11,237 |
| 2017-10-11 | $8.16 | $8.16 | $8.12 | $8.15 | $8.15 | 8,903 |
| 2017-10-10 | $8.21 | $8.21 | $8.16 | $8.16 | $8.16 | 7,616 |
| 2017-10-09 | $8.22 | $8.25 | $8.21 | $8.21 | $8.21 | 5,928 |
| 2017-10-06 | $8.23 | $8.23 | $8.16 | $8.18 | $8.18 | 38,152 |
| 2017-10-05 | $8.31 | $8.31 | $8.20 | $8.29 | $8.29 | 17,584 |
| 2017-10-04 | $8.25 | $8.25 | $8.19 | $8.19 | $8.19 | 19,418 |
| 2017-10-03 | $7.85 | $8.81 | $7.76 | $7.99 | $7.99 | 19,701 |
| 2017-10-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 343 |
Sharp Corp Japan ADR (SHCAD) News Headlines
Recent Sharp Corp Japan ADR (SHCAD) News
Similar Companies to Sharp Corp Japan ADR (SHCAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |