Sharp Corporation (SHCAF) Exchange: PINK

  1. Overview
  2. Sharp Corporation (SHCAF)

Data as of May 3, 2024

$5.13 ($0.00) 0.00%

Sharp Corporation - Daily Information
Click for more stock information on Sharp Corporation.
Daily Information Data
Date May 3, 2024
Open $5.13
Previous Close $5.13
High $5.13
Low $5.13
Adjusted Open $5.13
Previous Adjusted Close $5.13
Adjusted High $5.13
Adjusted Low $5.13

About Sharp Corporation (SHCAF)

No Description Available

Invest in Sharp Corporation (SHCAF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Sharp Corporation (SHCAF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-11 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-10 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-09 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-05 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-03 $5.13 $5.13 $5.13 $5.13 $5.13 4,600
2024-04-02 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-01 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-28 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-27 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-26 $5.13 $5.13 $5.13 $5.13 $5.13 25
2024-03-25 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-22 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-21 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-20 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-19 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-18 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-15 $5.13 $5.13 $5.13 $5.13 $5.13 25
2024-03-14 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-13 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-12 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-11 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-07 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-06 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-05 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-01 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-29 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-28 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-27 $5.13 $5.13 $5.13 $5.13 $5.13 11,000
2024-02-26 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-23 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-22 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-21 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-20 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-02-16 $5.50 $5.50 $5.13 $5.13 $5.13 1,030
2024-02-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-02-06 $6.17 $6.17 $6.17 $6.17 $6.17 100
2024-02-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-02-02 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-02-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-31 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-30 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-29 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-26 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-25 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-24 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-23 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-22 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-19 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-18 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-16 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-12 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-10 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-08 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-04 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2024-01-02 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-29 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-28 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-26 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-22 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-21 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-20 $7.02 $7.02 $7.02 $7.02 $7.02 6
2023-12-19 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-18 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-15 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-14 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-12-13 $7.02 $7.02 $7.02 $7.02 $7.02 600
2023-12-12 $6.90 $6.90 $6.90 $6.90 $6.90 50
2023-12-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-05 $6.90 $6.90 $6.90 $6.90 $6.90 20
2023-12-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-12-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-28 $6.90 $6.90 $6.90 $6.90 $6.90 20
2023-11-27 $6.90 $6.90 $6.90 $6.90 $6.90 12,999
2023-11-24 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-22 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-21 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-17 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-16 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-15 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-14 $6.04 $6.04 $6.04 $6.04 $6.04 5,300
2023-11-13 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-10 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-09 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-08 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-07 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-03 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-02 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-11-01 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-31 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-30 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-25 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-24 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-23 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-19 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-18 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-17 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-16 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-13 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-12 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-11 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-10 $6.04 $6.04 $6.04 $6.04 $6.04 10
2023-10-09 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-05 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-04 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-03 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-02 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-29 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-28 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-25 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-22 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-21 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-19 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-18 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-15 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-14 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-13 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-12 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-11 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-08 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-07 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-05 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-01 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-31 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-30 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-29 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-28 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-25 $6.04 $6.04 $6.04 $6.04 $6.04 5,300
2023-08-24 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-08-23 $6.04 $6.04 $6.04 $6.04 $6.04 100
2023-08-22 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-21 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-18 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-17 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-16 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-15 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-14 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-11 $6.12 $6.12 $6.12 $6.12 $6.12 200
2023-08-10 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-09 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-08 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-07 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-04 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-03 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-02 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-08-01 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-31 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-28 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-27 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-26 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-25 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-24 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-21 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-20 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-19 $5.41 $5.41 $5.41 $5.41 $5.41 1
2023-07-18 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-13 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-11 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-10 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-07 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-06 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-05 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-03 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-06-30 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-06-29 $5.41 $5.41 $5.41 $5.41 $5.41 5
2023-06-28 $5.41 $5.41 $5.41 $5.41 $5.41 11,000
2023-06-27 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-06-26 $5.41 $5.41 $5.41 $5.41 $5.41 125
2023-06-23 $5.67 $5.67 $5.67 $5.67 $5.67 0
2023-06-22 $5.67 $5.67 $5.67 $5.67 $5.67 0
2023-06-21 $5.67 $5.67 $5.67 $5.67 $5.67 0
2023-06-20 $5.67 $5.67 $5.67 $5.67 $5.67 260
2023-06-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-06-13 $5.76 $5.76 $5.76 $5.76 $5.76 190
2023-06-12 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-06-09 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-06-08 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-06-07 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-06-06 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-06-05 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-06-02 $5.54 $5.54 $5.54 $5.54 $5.54 300
2023-06-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-05-31 $6.85 $6.85 $6.85 $6.85 $6.85 130
2023-05-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-26 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-19 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-12 $6.85 $6.85 $6.85 $6.85 $6.85 130
2023-05-11 $7.13 $7.13 $7.13 $7.13 $7.13 100
2023-05-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-05-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-05-08 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-05-05 $6.99 $6.99 $6.99 $6.99 $6.99 100
2023-05-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-05-03 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-05-02 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-05-01 $7.03 $7.03 $7.03 $7.03 $7.03 1
2023-04-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-27 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-26 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-25 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-24 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-19 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-14 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-13 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-12 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-11 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-10 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-06 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-05 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-04-03 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-31 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-30 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-29 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-27 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-24 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-23 $7.03 $7.03 $7.03 $7.03 $7.03 1
2023-03-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-16 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-15 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-14 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-13 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-10 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-08 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-07 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-06 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-03 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-03-02 $7.03 $7.03 $7.03 $7.03 $7.03 25,104
2023-03-01 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-27 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-24 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-23 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-21 $7.03 $7.03 $7.03 $7.03 $7.03 88
2023-02-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-16 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-15 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-14 $7.03 $7.03 $7.03 $7.03 $7.03 100
2023-02-13 $7.29 $7.29 $7.29 $7.29 $7.29 0
2023-02-10 $7.29 $7.29 $7.29 $7.29 $7.29 0
2023-02-09 $7.29 $7.29 $7.29 $7.29 $7.29 100
2023-02-08 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-02-07 $7.91 $7.91 $7.68 $7.68 $7.68 6,400
2023-02-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-02-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-02-02 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-02-01 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-31 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-26 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-25 $8.14 $8.14 $8.14 $8.14 $8.14 100
2023-01-24 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-23 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-20 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-19 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-18 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-17 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-13 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-12 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-11 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-10 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-09 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-06 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-05 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-04 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-03 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-12-30 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-12-29 $6.89 $6.89 $6.89 $6.89 $6.89 200
2022-12-28 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-12-27 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-12-23 $6.89 $6.89 $6.89 $6.89 $6.89 100
2022-12-22 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-21 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-20 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-19 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-16 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-15 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-14 $6.22 $6.22 $6.22 $6.22 $6.22 7,400
2022-12-13 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-12 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-08 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-07 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-06 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-05 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-02 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-12-01 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-30 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-29 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-28 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-25 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-23 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-22 $6.22 $6.22 $6.22 $6.22 $6.22 10
2022-11-21 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-18 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-17 $6.22 $6.22 $6.22 $6.22 $6.22 17,710
2022-11-16 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-15 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-14 $6.22 $6.22 $6.22 $6.22 $6.22 14
2022-11-11 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-11-10 $6.22 $6.22 $6.22 $6.22 $6.22 100
2022-11-09 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-11-08 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-11-07 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-11-04 $5.84 $5.84 $5.84 $5.84 $5.84 100
2022-11-03 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-11-02 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-11-01 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-31 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-28 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-27 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-26 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-25 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-24 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-21 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-20 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-19 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-18 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-17 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-14 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-13 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-10-12 $5.54 $5.54 $5.54 $5.54 $5.54 100
2022-10-11 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-10 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-05 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-04 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-23 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-22 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-20 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-16 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-13 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-12 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-09 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-08 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-02 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-01 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-31 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-23 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-22 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-17 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-16 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-08-12 $7.54 $7.54 $7.54 $7.54 $7.54 620
2022-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 200
2022-08-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 200
2022-06-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-10 $8.00 $8.00 $8.00 $8.00 $8.00 900
2022-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 2,500
2022-06-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-06-06 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-06-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-06-02 $8.22 $8.22 $8.22 $8.22 $8.22 100
2022-06-01 $8.24 $8.24 $8.24 $8.24 $8.24 50
2022-05-31 $8.24 $8.24 $8.24 $8.24 $8.24 100
2022-05-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-23 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-19 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-18 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-17 $8.79 $8.79 $8.79 $8.79 $8.79 7,600
2022-05-16 $8.79 $8.79 $8.79 $8.79 $8.79 20
2022-05-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-09 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-06 $8.79 $8.79 $8.79 $8.79 $8.79 15,605
2022-05-05 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-29 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-28 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-21 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-19 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-18 $8.79 $8.79 $8.79 $8.79 $8.79 20
2022-04-14 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-11 $8.79 $8.79 $8.79 $8.79 $8.79 104
2022-04-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-06 $8.79 $8.79 $8.79 $8.79 $8.79 100
2022-04-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-04-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-04-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-31 $9.18 $9.18 $9.18 $9.18 $9.18 400
2022-03-30 $9.18 $9.18 $9.18 $9.18 $9.18 80
2022-03-29 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-28 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-25 $9.18 $9.18 $9.18 $9.18 $8.87 4,000
2022-03-24 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-23 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-22 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-21 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-18 $9.18 $9.18 $9.18 $9.18 $8.87 2,300
2022-03-17 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-16 $9.18 $9.18 $9.18 $9.18 $8.87 0
2022-03-15 $9.18 $9.18 $9.18 $9.18 $8.87 2,300
2022-03-14 $9.13 $9.13 $9.13 $9.13 $8.82 0
2022-03-11 $9.13 $9.13 $9.13 $9.13 $8.82 0
2022-03-10 $9.13 $9.13 $9.13 $9.13 $8.82 0
2022-03-09 $9.13 $9.13 $9.13 $9.13 $8.82 1,500
2022-03-08 $9.13 $9.13 $9.13 $9.13 $8.82 3,300
2022-03-07 $8.62 $8.62 $8.62 $8.62 $8.32 120
2022-03-04 $9.47 $9.47 $9.47 $9.47 $9.15 175
2022-03-03 $9.00 $9.00 $9.00 $9.00 $8.69 0
2022-03-02 $9.00 $9.00 $9.00 $9.00 $8.69 5
2022-03-01 $9.00 $9.00 $9.00 $9.00 $8.69 0
2022-02-28 $9.00 $9.00 $9.00 $9.00 $8.69 600
2022-02-25 $9.00 $9.00 $9.00 $9.00 $8.69 0
2022-02-24 $9.00 $9.00 $9.00 $9.00 $8.69 500
2022-02-23 $9.69 $9.69 $9.69 $9.69 $9.36 1
2022-02-22 $11.10 $11.10 $11.10 $11.10 $10.72 121
2022-02-18 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-17 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-16 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-15 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-14 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-11 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-10 $11.10 $11.10 $11.10 $11.10 $10.72 121
2022-02-09 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-08 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-07 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-04 $11.10 $11.10 $11.10 $11.10 $10.72 7
2022-02-03 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-02-02 $11.10 $11.10 $11.10 $11.10 $10.72 100
2022-02-01 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-01-31 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-01-28 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-01-27 $11.10 $11.10 $11.10 $11.10 $10.72 4
2022-01-26 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-01-25 $11.10 $11.10 $11.10 $11.10 $10.72 0
2022-01-24 $11.10 $11.10 $11.10 $11.10 $10.72 100
2022-01-21 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-20 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-19 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-18 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-14 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-13 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-12 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-11 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-10 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-07 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-06 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-05 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-04 $11.22 $11.22 $11.22 $11.22 $10.84 0
2022-01-03 $11.22 $11.22 $11.22 $11.22 $10.84 0
2021-12-31 $11.22 $11.22 $11.22 $11.22 $10.84 0
2021-12-30 $11.22 $11.22 $11.22 $11.22 $10.84 0
2021-12-29 $11.22 $11.22 $11.22 $11.22 $10.84 300
2021-12-28 $11.69 $11.69 $11.69 $11.69 $11.29 60
2021-12-27 $11.69 $11.69 $11.69 $11.69 $11.29 0
2021-12-23 $11.69 $11.69 $11.69 $11.69 $11.29 4
2021-12-22 $11.69 $11.69 $11.69 $11.69 $11.29 190
2021-12-21 $10.55 $10.55 $10.55 $10.55 $10.19 0
2021-12-20 $10.55 $10.55 $10.55 $10.55 $10.19 1,628
2021-12-17 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-16 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-15 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-14 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-13 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-10 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-09 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-08 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-07 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-06 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-03 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-02 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-12-01 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-11-30 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-11-29 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-11-26 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-11-24 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-11-23 $11.75 $11.75 $11.75 $11.75 $11.35 0
2021-11-22 $11.75 $11.75 $11.75 $11.75 $11.35 100
2021-11-19 $11.32 $11.32 $11.32 $11.32 $10.93 0
2021-11-18 $11.32 $11.32 $11.32 $11.32 $10.93 0
2021-11-17 $11.32 $11.32 $11.32 $11.32 $10.93 0
2021-11-16 $11.32 $11.32 $11.32 $11.32 $10.93 0
2021-11-15 $11.32 $11.32 $11.32 $11.32 $10.93 0
2021-11-12 $12.00 $12.00 $12.00 $12.00 $11.59 200
2021-11-11 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-10 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-09 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-08 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-05 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-04 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-03 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-02 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-11-01 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-29 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-28 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-27 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-26 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-25 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-22 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-21 $12.00 $12.00 $12.00 $12.00 $11.59 0
2021-10-20 $12.08 $12.08 $12.00 $12.00 $11.59 200
2021-10-19 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-18 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-15 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-14 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-13 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-12 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-11 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-08 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-07 $11.98 $11.98 $11.98 $11.98 $11.57 0
2021-10-06 $11.98 $11.98 $11.98 $11.98 $11.57 15
2021-10-05 $11.98 $11.98 $11.98 $11.98 $11.57 1,000
2021-10-04 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-10-01 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-30 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-29 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-28 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-27 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-24 $12.44 $12.44 $12.44 $12.44 $12.01 1,800
2021-09-23 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-22 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-21 $12.44 $12.44 $12.44 $12.44 $12.01 0
2021-09-20 $12.44 $12.44 $12.44 $12.44 $12.01 15
2021-09-17 $12.44 $12.44 $12.44 $12.44 $12.01 100
2021-09-16 $13.25 $13.25 $13.25 $13.25 $12.79 0
2021-09-15 $13.25 $13.25 $13.25 $13.25 $12.79 100
2021-09-14 $13.34 $13.34 $13.34 $13.34 $12.88 15
2021-09-13 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-09-10 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-09-09 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-09-08 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-09-07 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-09-03 $13.34 $13.34 $13.34 $13.34 $12.88 3
2021-09-02 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-09-01 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-08-31 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-08-30 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-08-27 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-08-26 $13.34 $13.34 $13.34 $13.34 $12.88 0
2021-08-25 $13.34 $13.34 $13.34 $13.34 $12.88 100
2021-08-24 $13.61 $13.61 $13.61 $13.61 $13.15 0
2021-08-23 $13.61 $13.61 $13.61 $13.61 $13.15 0
2021-08-20 $13.61 $13.61 $13.61 $13.61 $13.15 0
2021-08-19 $13.61 $13.61 $13.61 $13.61 $13.15 0
2021-08-18 $13.61 $13.61 $13.61 $13.61 $13.15 350
2021-08-17 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-16 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-13 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-12 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-11 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-10 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-09 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-06 $15.26 $15.26 $15.26 $15.26 $14.74 508
2021-08-05 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-04 $15.26 $15.26 $15.26 $15.26 $14.74 12
2021-08-03 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-08-02 $15.26 $15.26 $15.26 $15.26 $14.74 0
2021-07-30 $15.26 $15.26 $15.26 $15.26 $14.74 117
2021-07-29 $15.93 $15.93 $15.93 $15.93 $15.38 0
2021-07-28 $15.93 $15.93 $15.93 $15.93 $15.38 12
2021-07-27 $15.93 $15.93 $15.93 $15.93 $15.38 1
2021-07-26 $15.93 $15.93 $15.93 $15.93 $15.38 1,000
2021-07-23 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-22 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-21 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-20 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-19 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-16 $16.50 $16.50 $16.50 $16.50 $15.93 2
2021-07-15 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-14 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-13 $16.50 $16.50 $16.50 $16.50 $15.93 88
2021-07-12 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-09 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-08 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-07 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-06 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-07-02 $16.50 $16.50 $16.50 $16.50 $15.93 90
2021-07-01 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-06-30 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-06-29 $16.50 $16.50 $16.50 $16.50 $15.93 0
2021-06-28 $16.50 $16.50 $16.50 $16.50 $15.93 500
2021-06-25 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-24 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-23 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-22 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-21 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-18 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-17 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-16 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-15 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-14 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-11 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-10 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-09 $16.46 $16.46 $16.46 $16.46 $15.90 4
2021-06-08 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-07 $16.46 $16.46 $16.46 $16.46 $15.90 1
2021-06-04 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-03 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-02 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-06-01 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-28 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-27 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-26 $16.46 $16.46 $16.46 $16.46 $15.90 1
2021-05-25 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-24 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-21 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-20 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-19 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-18 $16.46 $16.46 $16.46 $16.46 $15.90 1
2021-05-17 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-14 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-13 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-12 $16.46 $16.46 $16.46 $16.46 $15.90 0
2021-05-11 $16.46 $16.46 $16.46 $16.46 $15.90 550
2021-05-10 $16.78 $16.78 $16.78 $16.78 $16.20 6
2021-05-07 $16.78 $16.78 $16.78 $16.78 $16.20 0
2021-05-06 $16.78 $16.78 $16.78 $16.78 $16.20 1,000
2021-05-05 $16.89 $16.89 $16.89 $16.89 $16.31 0
2021-05-04 $16.89 $16.89 $16.89 $16.89 $16.31 0
2021-05-03 $16.89 $16.89 $16.89 $16.89 $16.31 1
2021-04-30 $16.89 $16.89 $16.89 $16.89 $16.31 0
2021-04-29 $16.89 $16.89 $16.89 $16.89 $16.31 1,000
2021-04-28 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-27 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-26 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-23 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-22 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-21 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-20 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-19 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-16 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-15 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-14 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-13 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-12 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-09 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-08 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-07 $17.27 $17.27 $17.27 $17.27 $16.68 2
2021-04-06 $17.27 $17.27 $17.27 $17.27 $16.68 3
2021-04-05 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-04-01 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-03-31 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-03-30 $17.27 $17.27 $17.27 $17.27 $16.68 0
2021-03-29 $17.27 $17.27 $17.27 $17.27 $16.42 0
2021-03-26 $17.27 $17.27 $17.27 $17.27 $16.42 4,200
2021-03-25 $17.11 $17.11 $17.11 $17.11 $16.27 0
2021-03-24 $17.11 $17.11 $17.11 $17.11 $16.27 0
2021-03-23 $17.11 $17.11 $17.11 $17.11 $16.27 0
2021-03-22 $17.11 $17.11 $17.11 $17.11 $16.27 0
2021-03-19 $17.11 $17.11 $17.11 $17.11 $16.27 117
2021-03-18 $17.11 $17.11 $17.11 $17.11 $16.27 0
2021-03-17 $17.11 $17.11 $17.11 $17.11 $16.27 57
2021-03-16 $17.11 $17.11 $17.11 $17.11 $16.27 0
2021-03-15 $17.07 $17.11 $17.07 $17.11 $16.27 200
2021-03-12 $19.03 $19.03 $19.03 $19.03 $18.09 0
2021-03-11 $19.03 $19.03 $19.03 $19.03 $18.09 0
2021-03-10 $19.03 $19.03 $19.03 $19.03 $18.09 0
2021-03-09 $19.03 $19.03 $19.03 $19.03 $18.09 0
2021-03-08 $19.03 $19.03 $19.03 $19.03 $18.09 0
2021-03-05 $18.74 $19.03 $18.74 $19.03 $18.09 306
2021-03-04 $18.60 $18.60 $18.60 $18.60 $17.68 0
2021-03-03 $18.60 $18.60 $18.60 $18.60 $17.68 0
2021-03-02 $18.60 $18.60 $18.60 $18.60 $17.68 100
2021-03-01 $18.16 $18.16 $18.16 $18.16 $17.26 200
2021-02-26 $20.88 $20.88 $20.88 $20.88 $19.85 0
2021-02-25 $20.88 $20.88 $20.88 $20.88 $19.85 0
2021-02-24 $20.88 $20.88 $20.88 $20.88 $19.85 0
2021-02-23 $20.88 $20.88 $20.88 $20.88 $19.85 0
2021-02-22 $20.88 $20.88 $20.88 $20.88 $19.85 250
2021-02-19 $22.04 $22.04 $22.04 $22.04 $20.95 5
2021-02-18 $22.04 $22.04 $22.04 $22.04 $20.95 0
2021-02-17 $22.04 $22.04 $22.04 $22.04 $20.95 0
2021-02-16 $22.04 $22.04 $22.04 $22.04 $20.95 0
2021-02-12 $22.04 $22.04 $22.04 $22.04 $20.95 0
2021-02-11 $22.04 $22.04 $22.04 $22.04 $20.95 100
2021-02-10 $20.61 $20.61 $20.61 $20.61 $19.60 5
2021-02-09 $20.61 $20.61 $20.61 $20.61 $19.60 0
2021-02-08 $20.61 $20.61 $20.61 $20.61 $19.60 5
2021-02-05 $20.61 $20.61 $20.61 $20.61 $19.60 0
2021-02-04 $20.61 $20.61 $20.61 $20.61 $19.60 0
2021-02-03 $20.61 $20.61 $20.61 $20.61 $19.60 0
2021-02-02 $20.61 $20.61 $20.61 $20.61 $19.60 0
2021-02-01 $20.61 $20.61 $20.61 $20.61 $19.60 5
2021-01-29 $20.61 $20.61 $20.61 $20.61 $19.60 1,180
2021-01-28 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-27 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-26 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-25 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-22 $17.40 $17.40 $17.40 $17.40 $16.54 15
2021-01-21 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-20 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-19 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-15 $17.40 $17.40 $17.40 $17.40 $16.54 0
2021-01-14 $17.40 $17.40 $17.40 $17.40 $16.54 2,156
2021-01-13 $16.54 $16.54 $16.54 $16.54 $15.72 3
2021-01-12 $16.54 $16.54 $16.54 $16.54 $15.72 0
2021-01-11 $16.54 $16.54 $16.54 $16.54 $15.72 100
2021-01-08 $16.88 $16.88 $16.88 $16.88 $16.05 200
2021-01-07 $15.85 $15.85 $15.85 $15.85 $15.06 0
2021-01-06 $15.85 $15.85 $15.85 $15.85 $15.06 0
2021-01-05 $15.45 $15.85 $15.45 $15.85 $15.06 1,600
2021-01-04 $15.46 $15.46 $15.46 $15.46 $14.70 260
2020-12-31 $14.49 $14.49 $14.49 $14.49 $13.78 0
2020-12-30 $14.49 $14.49 $14.49 $14.49 $13.78 63
2020-12-29 $14.49 $14.49 $14.49 $14.49 $13.78 100
2020-12-28 $14.05 $14.05 $14.05 $14.05 $13.36 20
2020-12-24 $14.05 $14.05 $14.05 $14.05 $13.36 0
2020-12-23 $14.05 $14.05 $14.05 $14.05 $13.36 0
2020-12-22 $14.05 $14.05 $14.05 $14.05 $13.36 0
2020-12-21 $14.05 $14.05 $14.05 $14.05 $13.36 0
2020-12-18 $14.05 $14.05 $14.05 $14.05 $13.36 20
2020-12-17 $14.05 $14.05 $14.05 $14.05 $13.36 100
2020-12-16 $14.40 $14.40 $14.40 $14.40 $13.69 214
2020-12-15 $13.92 $13.92 $13.92 $13.92 $13.23 203
2020-12-14 $13.55 $13.55 $13.55 $13.55 $12.88 300
2020-12-11 $13.70 $13.70 $13.26 $13.26 $12.61 405
2020-12-10 $13.25 $13.25 $13.25 $13.25 $12.60 501
2020-12-09 $13.57 $13.57 $13.57 $13.57 $12.90 2,000
2020-12-08 $13.52 $13.52 $13.52 $13.52 $12.85 3
2020-12-07 $13.52 $13.52 $13.52 $13.52 $12.85 0
2020-12-04 $13.52 $13.52 $13.52 $13.52 $12.85 20
2020-12-03 $13.52 $13.52 $13.52 $13.52 $12.85 25
2020-12-02 $13.52 $13.52 $13.52 $13.52 $12.85 0
2020-12-01 $13.52 $13.52 $13.52 $13.52 $12.85 0
2020-11-30 $13.52 $13.52 $13.52 $13.52 $12.85 3
2020-11-27 $13.52 $13.52 $13.52 $13.52 $12.85 0
2020-11-25 $13.52 $13.52 $13.52 $13.52 $12.85 0
2020-11-24 $12.48 $12.48 $12.48 $12.48 $11.87 100
2020-11-23 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-20 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-19 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-18 $12.48 $12.48 $12.48 $12.48 $11.87 100
2020-11-17 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-16 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-13 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-12 $12.48 $12.48 $12.48 $12.48 $11.87 36
2020-11-11 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-10 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-09 $12.48 $12.48 $12.48 $12.48 $11.87 0
2020-11-06 $12.48 $12.48 $12.48 $12.48 $11.87 405
2020-11-05 $12.54 $12.54 $12.54 $12.54 $11.92 100
2020-11-04 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-11-03 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-11-02 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-10-30 $11.85 $11.85 $11.85 $11.85 $11.27 0
2020-10-29 $11.85 $11.85 $11.85 $11.85 $11.27 100
2020-10-28 $11.85 $11.85 $11.85 $11.85 $11.27 500
2020-10-27 $12.17 $12.17 $12.17 $12.17 $11.57 0
2020-10-26 $12.17 $12.17 $12.17 $12.17 $11.57 500
2020-10-23 $11.88 $11.88 $11.88 $11.88 $11.29 25
2020-10-22 $11.88 $11.88 $11.88 $11.88 $11.29 250
2020-10-21 $11.87 $11.87 $11.87 $11.87 $11.28 0
2020-10-20 $11.87 $11.87 $11.87 $11.87 $11.28 500
2020-10-19 $12.42 $12.42 $12.42 $12.42 $11.80 20
2020-10-16 $12.42 $12.42 $12.42 $12.42 $11.80 0
2020-10-15 $12.42 $12.42 $12.42 $12.42 $11.80 2
2020-10-14 $12.42 $12.42 $12.42 $12.42 $11.80 9
2020-10-13 $12.42 $12.42 $12.42 $12.42 $11.80 0
2020-10-12 $12.42 $12.42 $12.42 $12.42 $11.80 25
2020-10-09 $12.42 $12.42 $12.42 $12.42 $11.80 2
2020-10-08 $12.42 $12.42 $12.42 $12.42 $11.80 0
2020-10-07 $12.42 $12.42 $12.42 $12.42 $11.80 1
2020-10-06 $12.42 $12.42 $12.42 $12.42 $11.80 0
2020-10-05 $12.42 $12.42 $12.42 $12.42 $11.80 0
2020-10-02 $12.42 $12.42 $12.42 $12.42 $11.80 0
2020-10-01 $12.42 $12.42 $12.42 $12.42 $11.80 200
2020-09-30 $11.75 $11.75 $11.75 $11.75 $11.17 0
2020-09-29 $11.75 $11.75 $11.75 $11.75 $11.17 0
2020-09-28 $11.75 $11.75 $11.75 $11.75 $11.17 0
2020-09-25 $11.75 $11.75 $11.75 $11.75 $11.17 100
2020-09-24 $11.89 $11.89 $11.89 $11.89 $11.30 199
2020-09-23 $12.83 $12.83 $12.83 $12.83 $12.19 0
2020-09-22 $12.83 $12.83 $12.83 $12.83 $12.19 0
2020-09-21 $12.83 $12.83 $12.83 $12.83 $12.19 0
2020-09-18 $12.83 $12.83 $12.83 $12.83 $12.19 0
2020-09-17 $12.83 $12.83 $12.83 $12.83 $12.19 0
2020-09-16 $12.83 $12.83 $12.83 $12.83 $12.19 10
2020-09-15 $12.83 $12.83 $12.83 $12.83 $12.19 120
2020-09-14 $12.49 $12.49 $12.49 $12.49 $11.87 0
2020-09-11 $12.49 $12.49 $12.49 $12.49 $11.87 0
2020-09-10 $12.49 $12.49 $12.49 $12.49 $11.87 410
2020-09-09 $13.45 $13.45 $13.45 $13.45 $12.79 0
2020-09-08 $13.45 $13.45 $13.45 $13.45 $12.79 0
2020-09-04 $13.45 $13.45 $13.45 $13.45 $12.79 0
2020-09-03 $13.45 $13.45 $13.45 $13.45 $12.79 200
2020-09-02 $13.00 $13.00 $13.00 $13.00 $12.36 200
2020-09-01 $11.97 $11.97 $11.97 $11.97 $11.37 0
2020-08-31 $11.97 $11.97 $11.97 $11.97 $11.37 0
2020-08-28 $11.97 $11.97 $11.97 $11.97 $11.37 0
2020-08-27 $11.97 $11.97 $11.97 $11.97 $11.37 0
2020-08-26 $11.97 $11.97 $11.97 $11.97 $11.37 1,602
2020-08-25 $11.97 $11.97 $11.97 $11.97 $11.38 0
2020-08-24 $11.97 $11.97 $11.97 $11.97 $11.38 25
2020-08-21 $11.97 $11.97 $11.97 $11.97 $11.38 0
2020-08-20 $11.97 $11.97 $11.97 $11.97 $11.38 0
2020-08-19 $11.97 $11.97 $11.97 $11.97 $11.38 0
2020-08-18 $11.97 $11.97 $11.97 $11.97 $11.38 0
2020-08-17 $11.79 $11.97 $11.79 $11.97 $11.38 400
2020-08-14 $11.65 $11.65 $11.65 $11.65 $11.08 0
2020-08-13 $11.65 $11.65 $11.65 $11.65 $11.08 250
2020-08-12 $11.50 $11.50 $11.50 $11.50 $10.93 0
2020-08-11 $11.50 $11.50 $11.50 $11.50 $10.93 600
2020-08-10 $11.50 $11.50 $11.50 $11.50 $10.93 100
2020-08-07 $10.93 $10.93 $10.93 $10.93 $10.39 0
2020-08-06 $10.93 $10.93 $10.93 $10.93 $10.39 0
2020-08-05 $10.92 $10.93 $10.92 $10.93 $10.39 2,200
2020-08-04 $11.15 $11.15 $11.15 $11.15 $10.60 10
2020-08-03 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-07-31 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-07-30 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-07-29 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-07-28 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-07-27 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-07-24 $11.15 $11.15 $11.15 $11.15 $10.60 502
2020-07-23 $11.15 $11.15 $11.15 $11.15 $10.60 100
2020-07-22 $11.15 $11.15 $11.15 $11.15 $10.60 100
2020-07-21 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-20 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-17 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-16 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-15 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-14 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-13 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-10 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-09 $10.56 $10.56 $10.56 $10.56 $10.04 0
2020-07-08 $10.73 $10.73 $10.56 $10.56 $10.04 1,500
2020-07-07 $11.02 $11.02 $11.02 $11.02 $10.48 100
2020-07-06 $11.15 $11.15 $11.15 $11.15 $10.60 100
2020-07-02 $10.73 $10.73 $10.73 $10.73 $10.20 100
2020-07-01 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-06-30 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-06-29 $11.15 $11.15 $11.15 $11.15 $10.60 0
2020-06-26 $11.15 $11.15 $11.15 $11.15 $10.60 1
2020-06-25 $11.15 $11.15 $11.15 $11.15 $10.60 300
2020-06-24 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-23 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-22 $10.82 $10.82 $10.82 $10.82 $10.29 25
2020-06-19 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-18 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-17 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-16 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-15 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-12 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-11 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-10 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-09 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-08 $10.82 $10.82 $10.82 $10.82 $10.29 3
2020-06-05 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-04 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-03 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-02 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-06-01 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-29 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-28 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-27 $10.82 $10.82 $10.82 $10.82 $10.29 60,900
2020-05-26 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-22 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-21 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-20 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-19 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-18 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-15 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-14 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-13 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-12 $10.82 $10.82 $10.82 $10.82 $10.29 2
2020-05-11 $10.82 $10.82 $10.82 $10.82 $10.29 0
2020-05-08 $10.82 $10.82 $10.82 $10.82 $10.29 3
2020-05-07 $10.82 $10.82 $10.82 $10.82 $10.29 56
2020-05-06 $10.82 $10.82 $10.82 $10.82 $10.29 100
2020-05-05 $10.67 $10.67 $10.67 $10.67 $10.14 675
2020-05-04 $10.67 $10.67 $10.67 $10.67 $10.14 0
2020-05-01 $10.67 $10.67 $10.67 $10.67 $10.14 3
2020-04-30 $10.67 $10.67 $10.67 $10.67 $10.14 0
2020-04-29 $10.67 $10.67 $10.67 $10.67 $10.14 0
2020-04-28 $10.67 $10.67 $10.67 $10.67 $10.14 0
2020-04-27 $10.67 $10.67 $10.67 $10.67 $10.14 0
2020-04-24 $10.67 $10.67 $10.67 $10.67 $10.14 3
2020-04-23 $10.67 $10.67 $10.67 $10.67 $10.14 0
2020-04-22 $10.62 $10.67 $10.62 $10.67 $10.14 6,800
2020-04-21 $11.05 $11.05 $11.05 $11.05 $10.50 453
2020-04-20 $11.13 $11.27 $11.13 $11.20 $10.65 4,500
2020-04-17 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-16 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-15 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-14 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-13 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-09 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-08 $9.93 $9.93 $9.93 $9.93 $9.44 10
2020-04-07 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-06 $9.93 $9.93 $9.93 $9.93 $9.44 0
2020-04-03 $9.93 $9.93 $9.93 $9.93 $9.44 105
2020-04-02 $9.66 $9.66 $9.66 $9.66 $9.18 0
2020-04-01 $9.66 $9.66 $9.66 $9.66 $9.18 5,000
2020-03-31 $10.60 $10.60 $10.60 $10.60 $10.07 100
2020-03-30 $11.19 $11.19 $11.19 $11.19 $10.64 403
2020-03-27 $9.95 $9.95 $9.95 $9.95 $9.46 0
2020-03-26 $9.95 $9.95 $9.95 $9.95 $9.46 0
2020-03-25 $9.95 $9.95 $9.95 $9.95 $9.46 0
2020-03-24 $9.95 $9.95 $9.95 $9.95 $9.46 100
2020-03-23 $8.64 $8.64 $8.64 $8.64 $8.21 0
2020-03-20 $8.64 $8.64 $8.64 $8.64 $8.21 0
2020-03-19 $8.64 $8.64 $8.64 $8.64 $8.21 0
2020-03-18 $8.64 $8.64 $8.64 $8.64 $8.21 7,600
2020-03-17 $9.02 $9.02 $9.02 $9.02 $8.58 0
2020-03-16 $9.02 $9.02 $9.02 $9.02 $8.58 0
2020-03-13 $9.02 $9.02 $9.02 $9.02 $8.58 10
2020-03-12 $9.02 $9.02 $9.02 $9.02 $8.58 200
2020-03-11 $11.70 $11.70 $11.70 $11.70 $11.12 0
2020-03-10 $11.70 $11.70 $11.70 $11.70 $11.12 56
2020-03-09 $11.70 $11.70 $11.70 $11.70 $11.12 0
2020-03-06 $11.70 $11.70 $11.70 $11.70 $11.12 150
2020-03-05 $12.26 $12.26 $12.26 $12.26 $11.65 0
2020-03-04 $12.26 $12.26 $12.26 $12.26 $11.65 0
2020-03-03 $12.26 $12.26 $12.26 $12.26 $11.65 100
2020-03-02 $11.77 $11.77 $11.77 $11.77 $11.19 175
2020-02-28 $11.75 $11.75 $11.75 $11.75 $11.17 100
2020-02-27 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-26 $14.32 $14.32 $14.32 $14.32 $13.61 2
2020-02-25 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-24 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-21 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-20 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-19 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-18 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-14 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-13 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-12 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-11 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-10 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-07 $14.32 $14.32 $14.32 $14.32 $13.61 2
2020-02-06 $14.32 $14.32 $14.32 $14.32 $13.61 0
2020-02-05 $14.32 $14.32 $14.32 $14.32 $13.61 100
2020-02-04 $13.87 $13.87 $13.87 $13.87 $13.19 0
2020-02-03 $13.87 $13.87 $13.87 $13.87 $13.19 0
2020-01-31 $13.87 $13.87 $13.87 $13.87 $13.19 0
2020-01-30 $14.36 $14.36 $13.87 $13.87 $13.19 200
2020-01-29 $14.62 $14.62 $14.44 $14.44 $13.73 200
2020-01-28 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-27 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-24 $15.59 $15.59 $15.59 $15.59 $14.82 91
2020-01-23 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-22 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-21 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-17 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-16 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-15 $15.59 $15.59 $15.59 $15.59 $14.82 0
2020-01-14 $15.41 $15.59 $15.41 $15.59 $14.82 301
2020-01-13 $16.04 $16.04 $16.04 $16.04 $15.25 0
2020-01-10 $16.04 $16.04 $16.04 $16.04 $15.25 100
2020-01-09 $15.25 $15.25 $15.25 $15.25 $14.50 0
2020-01-08 $15.25 $15.25 $15.25 $15.25 $14.50 0
2020-01-07 $15.25 $15.25 $15.25 $15.25 $14.50 0
2020-01-06 $15.25 $15.25 $15.25 $15.25 $14.50 0
2020-01-03 $15.25 $15.25 $15.25 $15.25 $14.50 0
2020-01-02 $15.25 $15.25 $15.25 $15.25 $14.50 0
2019-12-31 $15.25 $15.25 $15.25 $15.25 $14.50 0
2019-12-30 $15.25 $15.25 $15.25 $15.25 $14.50 0
2019-12-27 $15.25 $15.25 $15.25 $15.25 $14.50 8
2019-12-26 $15.25 $15.25 $15.25 $15.25 $14.50 200
2019-12-24 $15.90 $15.90 $15.90 $15.90 $15.12 0
2019-12-23 $15.90 $15.90 $15.90 $15.90 $15.12 9
2019-12-20 $15.90 $15.90 $15.90 $15.90 $15.12 0
2019-12-19 $15.90 $15.90 $15.90 $15.90 $15.12 0
2019-12-18 $15.90 $15.90 $15.90 $15.90 $15.12 300
2019-12-17 $16.10 $16.10 $16.10 $16.10 $15.31 1
2019-12-16 $16.10 $16.10 $16.10 $16.10 $15.31 200
2019-12-13 $15.24 $15.47 $15.24 $15.47 $14.71 500
2019-12-12 $15.58 $15.58 $15.58 $15.58 $14.81 100
2019-12-11 $15.65 $15.65 $15.65 $15.65 $14.88 700
2019-12-10 $15.38 $15.38 $15.38 $15.38 $14.62 0
2019-12-09 $15.38 $15.38 $15.38 $15.38 $14.62 0
2019-12-06 $15.38 $15.38 $15.38 $15.38 $14.62 0
2019-12-05 $15.38 $15.38 $15.38 $15.38 $14.62 0
2019-12-04 $15.38 $15.38 $15.38 $15.38 $14.62 3
2019-12-03 $15.38 $15.38 $15.38 $15.38 $14.62 49
2019-12-02 $15.38 $15.38 $15.38 $15.38 $14.62 1
2019-11-29 $15.38 $15.38 $15.38 $15.38 $14.62 0
2019-11-27 $15.40 $15.40 $15.38 $15.38 $14.62 12,400
2019-11-26 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-25 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-22 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-21 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-20 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-19 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-18 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-15 $14.98 $14.98 $14.98 $14.98 $14.24 0
2019-11-14 $14.98 $14.98 $14.98 $14.98 $14.24 1
2019-11-13 $14.98 $14.98 $14.98 $14.98 $14.24 100
2019-11-12 $15.08 $15.08 $15.08 $15.08 $14.34 0
2019-11-11 $15.08 $15.08 $15.08 $15.08 $14.34 100
2019-11-08 $14.51 $14.51 $14.51 $14.51 $13.79 0
2019-11-07 $14.51 $14.51 $14.51 $14.51 $13.79 0
2019-11-06 $14.74 $14.74 $14.51 $14.51 $13.79 510
2019-11-05 $12.60 $12.60 $12.60 $12.60 $11.98 1,002
2019-11-04 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-11-01 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-31 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-30 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-29 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-28 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-25 $11.52 $11.52 $11.52 $11.52 $10.95 5
2019-10-24 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-23 $11.52 $11.52 $11.52 $11.52 $10.95 4,000
2019-10-22 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-21 $11.52 $11.52 $11.52 $11.52 $10.95 2
2019-10-18 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-17 $11.52 $11.52 $11.52 $11.52 $10.95 2
2019-10-16 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-15 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-14 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-11 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-10 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-09 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-08 $11.52 $11.52 $11.52 $11.52 $10.95 3
2019-10-07 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-04 $11.52 $11.52 $11.52 $11.52 $10.95 0
2019-10-03 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-10-02 $11.52 $11.52 $11.52 $11.52 $10.95 13,000
2019-10-01 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-30 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-27 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-26 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-25 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-24 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-23 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-20 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-19 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-18 $11.63 $11.63 $11.63 $11.63 $11.06 0
2019-09-17 $11.63 $11.63 $11.63 $11.63 $11.06 100
2019-09-16 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-13 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-12 $12.46 $12.46 $12.46 $12.46 $11.85 25
2019-09-11 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-10 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-09 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-06 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-05 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-04 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-09-03 $12.46 $12.46 $12.46 $12.46 $11.85 2
2019-08-30 $12.46 $12.46 $12.46 $12.46 $11.85 2
2019-08-29 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-28 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-27 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-26 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-23 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-22 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-21 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-20 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-19 $12.46 $12.46 $12.46 $12.46 $11.85 0
2019-08-15 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-14 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-13 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-12 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-09 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-08 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-07 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-06 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-05 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-02 $12.52 $12.52 $12.46 $12.46 $11.85 1,800
2019-08-01 $12.52 $12.52 $12.46 $12.46 $11.85 1,750
2019-07-31 $12.58 $12.58 $12.58 $12.58 $11.96 100
2019-07-30 $12.58 $12.58 $12.58 $12.58 $11.96 100
2019-07-29 $12.58 $12.58 $12.58 $12.58 $11.96 100
2019-07-26 $13.07 $13.07 $13.07 $13.07 $12.43 68
2019-07-25 $13.07 $13.07 $13.07 $13.07 $12.43 0
2019-07-24 $13.07 $13.07 $13.07 $13.07 $12.43 0
2019-07-23 $13.07 $13.07 $13.07 $13.07 $12.43 0
2019-07-22 $13.07 $13.07 $13.07 $13.07 $12.43 50
2019-07-19 $13.07 $13.07 $13.07 $13.07 $12.43 0
2019-07-18 $13.07 $13.07 $13.07 $13.07 $12.43 0
2019-07-17 $13.07 $13.07 $13.07 $13.07 $12.43 100
2019-07-16 $12.58 $12.58 $12.58 $12.58 $11.96 0
2019-07-15 $12.58 $12.58 $12.58 $12.58 $11.96 200
2019-07-12 $12.89 $12.89 $12.89 $12.89 $12.25 25
2019-07-11 $12.89 $12.89 $12.89 $12.89 $12.25 0
2019-07-10 $12.89 $12.89 $12.89 $12.89 $12.25 100
2019-07-09 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-07-08 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-07-05 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-07-03 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-07-02 $11.35 $11.35 $11.35 $11.35 $10.79 100
2019-07-01 $10.68 $10.68 $10.68 $10.68 $10.15 0
2019-06-28 $10.68 $10.68 $10.68 $10.68 $10.15 0
2019-06-27 $10.68 $10.68 $10.68 $10.68 $10.15 0
2019-06-26 $10.68 $10.68 $10.68 $10.68 $10.15 0
2019-06-25 $10.68 $10.68 $10.68 $10.68 $10.15 0
2019-06-24 $10.68 $10.68 $10.68 $10.68 $10.15 1,000
2019-06-21 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-18 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-17 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-14 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-13 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-12 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-11 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-06 $9.39 $9.39 $9.39 $9.39 $8.93 1
2019-06-05 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-06-03 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-31 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-30 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-29 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-28 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-24 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-23 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-22 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-21 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-20 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-17 $9.39 $9.39 $9.39 $9.39 $8.93 20
2019-05-16 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-15 $9.39 $9.39 $9.39 $9.39 $8.93 0
2019-05-14 $9.39 $9.39 $9.39 $9.39 $8.93 5
2019-05-13 $9.39 $9.39 $9.39 $9.39 $8.93 600
2019-05-10 $10.46 $10.46 $10.46 $10.46 $9.94 0
2019-05-09 $10.46 $10.46 $10.46 $10.46 $9.94 600
2019-05-08 $10.36 $10.54 $10.36 $10.54 $10.02 6,200
2019-05-07 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-05-06 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-05-03 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-05-02 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-05-01 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-04-30 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-04-29 $11.29 $11.29 $11.29 $11.29 $10.73 0
2019-04-26 $11.29 $11.29 $11.29 $11.29 $10.73 100
2019-04-25 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-04-24 $11.47 $11.47 $11.47 $11.47 $10.90 0
2019-04-23 $11.47 $11.47 $11.47 $11.47 $10.90 697
2019-04-22 $11.23 $11.23 $11.23 $11.23 $10.68 0
2019-04-18 $11.23 $11.23 $11.23 $11.23 $10.68 0
2019-04-17 $11.23 $11.23 $11.23 $11.23 $10.68 0
2019-04-15 $11.23 $11.23 $11.23 $11.23 $10.68 0
2019-04-12 $11.23 $11.23 $11.23 $11.23 $10.68 712
2019-04-11 $11.39 $11.39 $11.39 $11.39 $10.83 820
2019-04-10 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-04-09 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-04-08 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-04-05 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-04-04 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-04-03 $11.35 $11.35 $11.35 $11.35 $10.79 0
2019-04-02 $11.35 $11.35 $11.35 $11.35 $10.79 1,225
2019-04-01 $10.58 $10.58 $10.58 $10.58 $10.06 9
2019-03-29 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-28 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-27 $10.58 $10.58 $10.58 $10.58 $10.06 13,000
2019-03-26 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-25 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-22 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-21 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-20 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-18 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-15 $10.58 $10.58 $10.58 $10.58 $10.06 27
2019-03-14 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-13 $10.58 $10.58 $10.58 $10.58 $10.06 9
2019-03-12 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-11 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-08 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-07 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-06 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-05 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-04 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-03-01 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-28 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-27 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-26 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-21 $10.58 $10.58 $10.58 $10.58 $10.06 2
2019-02-20 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-15 $10.58 $10.58 $10.58 $10.58 $10.06 3
2019-02-14 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-13 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-12 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-11 $10.58 $10.58 $10.58 $10.58 $10.06 25
2019-02-08 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-07 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-06 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-05 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-04 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-02-01 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-01-31 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-01-30 $10.58 $10.58 $10.58 $10.58 $10.06 15,100
2019-01-29 $10.90 $10.90 $10.90 $10.90 $10.36 67
2019-01-28 $10.90 $10.90 $10.90 $10.90 $10.36 0
2019-01-25 $10.90 $10.90 $10.90 $10.90 $10.36 0
2019-01-24 $10.90 $10.90 $10.90 $10.90 $10.36 0
2019-01-23 $10.90 $10.90 $10.90 $10.90 $10.36 0
2019-01-18 $11.10 $11.10 $10.90 $10.90 $10.36 1,102
2019-01-17 $10.57 $10.57 $10.57 $10.57 $10.05 0
2019-01-16 $10.57 $10.57 $10.57 $10.57 $10.05 0
2019-01-15 $10.57 $10.57 $10.57 $10.57 $10.05 0
2019-01-14 $10.57 $10.57 $10.57 $10.57 $10.05 0
2019-01-11 $10.57 $10.57 $10.57 $10.57 $10.05 0
2019-01-10 $10.57 $10.57 $10.57 $10.57 $10.05 200
2019-01-09 $9.75 $9.75 $9.75 $9.75 $9.27 0
2019-01-08 $9.75 $9.75 $9.75 $9.75 $9.27 0
2019-01-07 $9.75 $9.75 $9.75 $9.75 $9.27 0
2019-01-04 $9.75 $9.75 $9.75 $9.75 $9.27 100
2019-01-03 $9.84 $9.84 $9.84 $9.84 $9.36 0
2018-12-31 $10.04 $10.04 $9.82 $9.84 $9.36 1,400
2018-12-28 $15.17 $15.17 $15.17 $15.17 $14.42 4
2018-12-27 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-26 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-24 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-21 $15.17 $15.17 $15.17 $15.17 $14.42 20
2018-12-20 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-18 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-14 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-13 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-12 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-11 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-10 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-07 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-04 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-12-03 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-30 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-29 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-28 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-27 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-26 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-21 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-20 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-19 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-16 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-15 $15.17 $15.17 $15.17 $15.17 $14.42 300
2018-11-14 $15.17 $15.17 $15.17 $15.17 $14.42 24
2018-11-13 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-12 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-09 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-08 $15.17 $15.17 $15.17 $15.17 $14.42 4
2018-11-07 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-06 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-05 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-02 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-11-01 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-10-31 $15.17 $15.17 $15.17 $15.17 $14.42 0
2018-10-30 $15.05 $15.17 $15.05 $15.17 $14.42 250
2018-10-29 $16.73 $16.73 $16.73 $16.73 $15.90 0
2018-10-26 $16.73 $16.73 $16.73 $16.73 $15.90 0
2018-10-25 $16.73 $16.73 $16.73 $16.73 $15.90 3
2018-10-24 $16.73 $16.73 $16.73 $16.73 $15.90 0
2018-10-23 $16.73 $16.73 $16.73 $16.73 $15.90 0
2018-10-22 $16.73 $16.73 $16.73 $16.73 $15.90 200
2018-10-19 $16.93 $17.16 $16.93 $17.16 $16.31 1,500
2018-10-18 $18.58 $18.58 $18.58 $18.58 $17.67 0
2018-10-17 $18.58 $18.58 $18.58 $18.58 $17.67 0
2018-10-16 $18.58 $18.58 $18.58 $18.58 $17.67 0
2018-10-15 $18.58 $18.58 $18.58 $18.58 $17.67 40
2018-10-12 $18.58 $18.58 $18.58 $18.58 $17.67 0
2018-10-11 $18.58 $18.58 $18.58 $18.58 $17.67 20
2018-10-10 $18.58 $18.58 $18.58 $18.58 $17.67 200
2018-10-09 $19.23 $19.23 $19.23 $19.23 $18.28 200
2018-10-08 $19.38 $19.38 $19.38 $19.38 $18.42 100
2018-10-05 $19.65 $19.65 $19.65 $19.65 $18.68 0
2018-10-04 $19.65 $19.65 $19.65 $19.65 $18.68 300
2018-10-03 $20.02 $20.07 $20.02 $20.07 $19.08 740
2018-10-02 $20.06 $20.06 $19.81 $19.81 $18.83 300
2018-10-01 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-28 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-27 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-26 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-25 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-24 $21.23 $21.23 $21.23 $21.23 $20.18 1
2018-09-21 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-20 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-19 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-18 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-17 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-14 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-13 $21.23 $21.23 $21.23 $21.23 $20.18 0
2018-09-12 $21.23 $21.23 $21.23 $21.23 $20.18 5
2018-09-11 $21.22 $21.23 $21.22 $21.23 $20.18 2,800
2018-09-10 $23.68 $23.68 $23.68 $23.68 $22.51 0
2018-09-07 $23.68 $23.68 $23.68 $23.68 $22.51 50
2018-09-06 $23.68 $23.68 $23.68 $23.68 $22.51 0
2018-09-05 $23.68 $23.68 $23.68 $23.68 $22.51 0
2018-09-04 $23.68 $23.68 $23.68 $23.68 $22.51 0
2018-08-31 $23.68 $23.68 $23.68 $23.68 $22.51 100
2018-08-30 $25.99 $25.99 $25.99 $25.99 $24.71 0
2018-08-29 $25.99 $25.99 $25.99 $25.99 $24.71 0
2018-08-28 $25.99 $25.99 $25.99 $25.99 $24.71 0
2018-08-27 $25.99 $25.99 $25.99 $25.99 $24.71 0
2018-08-24 $25.99 $25.99 $25.99 $25.99 $24.71 150
2018-08-23 $24.85 $24.85 $24.85 $24.85 $23.62 0
2018-08-22 $24.85 $24.85 $24.85 $24.85 $23.62 0
2018-08-21 $24.85 $24.85 $24.85 $24.85 $23.62 0
2018-08-20 $24.85 $24.85 $24.85 $24.85 $23.62 700
2018-08-17 $24.78 $24.78 $24.78 $24.78 $23.56 0
2018-08-16 $24.78 $24.78 $24.78 $24.78 $23.56 0
2018-08-15 $24.78 $24.78 $24.78 $24.78 $23.56 100
2018-08-14 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-13 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-10 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-09 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-08 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-07 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-06 $23.77 $23.77 $23.77 $23.77 $22.60 50
2018-08-03 $23.77 $23.77 $23.77 $23.77 $22.60 0
2018-08-02 $23.77 $23.77 $23.77 $23.77 $22.60 5,500
2018-08-01 $23.77 $23.77 $23.77 $23.77 $22.60 2,500
2018-07-31 $23.16 $23.77 $23.16 $23.77 $22.60 1,300
2018-07-30 $23.20 $23.20 $23.20 $23.20 $22.05 100
2018-07-27 $23.13 $23.13 $23.13 $23.13 $21.99 0
2018-07-26 $23.13 $23.14 $23.13 $23.13 $21.99 700
2018-07-25 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-24 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-23 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-20 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-19 $24.33 $24.33 $24.33 $24.33 $23.13 10,002
2018-07-18 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-17 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-16 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-13 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-12 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-11 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-10 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-09 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-06 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-05 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-03 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-07-02 $24.33 $24.33 $24.33 $24.33 $23.13 0
2018-06-29 $24.33 $24.33 $24.33 $24.33 $23.13 100
2018-06-28 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-27 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-26 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-25 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-22 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-21 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-20 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-19 $24.10 $24.10 $24.10 $24.10 $22.91 0
2018-06-18 $24.10 $24.10 $24.10 $24.10 $22.91 100
2018-06-15 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-14 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-13 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-12 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-11 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-08 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-07 $26.66 $26.66 $26.66 $26.66 $25.35 1
2018-06-06 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-05 $26.66 $26.66 $26.66 $26.66 $25.35 0
2018-06-04 $26.66 $26.66 $26.66 $26.66 $25.35 200
2018-06-01 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-31 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-30 $28.70 $28.70 $28.70 $28.70 $27.28 54
2018-05-29 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-25 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-24 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-23 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-22 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-21 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-18 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-17 $28.70 $28.70 $28.70 $28.70 $27.28 0
2018-05-16 $28.70 $28.70 $28.70 $28.70 $27.28 200
2018-05-15 $28.99 $28.99 $28.99 $28.99 $27.56 0
2018-05-14 $28.99 $28.99 $28.99 $28.99 $27.56 0
2018-05-11 $28.99 $28.99 $28.99 $28.99 $27.56 30
2018-05-10 $28.99 $28.99 $28.99 $28.99 $27.56 0
2018-05-09 $28.99 $28.99 $28.99 $28.99 $27.56 100
2018-05-08 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-05-07 $30.93 $30.93 $30.93 $30.93 $29.40 300
2018-05-04 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-05-03 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-05-02 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-05-01 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-04-30 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-04-27 $30.93 $30.93 $30.93 $30.93 $29.40 0
2018-04-26 $30.93 $30.93 $30.93 $30.93 $29.40 400
2018-04-25 $31.26 $31.26 $31.26 $31.26 $29.72 0
2018-04-24 $31.26 $31.26 $31.26 $31.26 $29.72 30
2018-04-23 $31.15 $31.29 $31.15 $31.26 $29.72 800
2018-04-20 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-19 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-18 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-17 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-16 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-13 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-12 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-11 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-10 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-09 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-06 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-05 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-04 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-03 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-04-02 $29.44 $29.44 $29.44 $29.44 $27.99 0
2018-03-29 $29.44 $29.44 $29.44 $29.44 $27.99 100
2018-03-28 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-27 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-26 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-23 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-22 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-21 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-20 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-19 $32.57 $32.57 $32.57 $32.57 $30.96 0
2018-03-16 $32.57 $32.57 $32.57 $32.57 $30.96 140
2018-03-15 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-14 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-13 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-12 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-09 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-08 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-07 $33.44 $33.44 $33.44 $33.44 $31.79 9
2018-03-06 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-05 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-02 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-03-01 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-02-28 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-02-27 $33.44 $33.44 $33.44 $33.44 $31.79 7
2018-02-26 $33.44 $33.44 $33.44 $33.44 $31.79 0
2018-02-23 $33.45 $33.45 $33.44 $33.44 $31.79 375
2018-02-22 $32.50 $32.50 $32.50 $32.50 $30.90 0
2018-02-21 $32.50 $32.50 $32.50 $32.50 $30.90 0
2018-02-20 $32.50 $32.50 $32.50 $32.50 $30.90 0
2018-02-16 $32.50 $32.50 $32.50 $32.50 $30.90 2,456
2018-02-15 $31.35 $31.35 $31.35 $31.35 $29.80 300
2018-02-14 $31.35 $31.35 $31.35 $31.35 $29.80 0
2018-02-13 $31.35 $31.35 $31.35 $31.35 $29.80 300
2018-02-12 $31.19 $31.24 $31.03 $31.24 $29.70 2,500
2018-02-09 $35.29 $35.29 $35.29 $35.29 $33.55 0
2018-02-08 $35.29 $35.29 $35.29 $35.29 $33.55 0
2018-02-07 $35.29 $35.29 $35.29 $35.29 $33.55 0
2018-02-06 $35.29 $35.29 $35.29 $35.29 $33.55 0
2018-02-05 $35.29 $35.29 $35.29 $35.29 $33.55 0
2018-02-02 $35.31 $35.31 $35.29 $35.29 $33.55 888
2018-02-01 $35.86 $35.86 $35.86 $35.86 $34.09 200
2018-01-31 $37.36 $37.36 $37.36 $37.36 $35.51 100
2018-01-30 $37.01 $37.01 $37.01 $37.01 $35.18 0
2018-01-29 $37.01 $37.01 $37.01 $37.01 $35.18 0
2018-01-26 $36.91 $37.01 $36.91 $37.01 $35.18 400
2018-01-25 $36.77 $36.77 $36.77 $36.77 $34.96 2,000
2018-01-24 $37.04 $37.04 $36.77 $36.77 $34.96 800
2018-01-23 $36.55 $36.55 $36.55 $36.55 $34.74 0
2018-01-22 $36.55 $36.55 $36.55 $36.55 $34.74 1
2018-01-19 $36.55 $36.55 $36.55 $36.55 $34.74 100
2018-01-18 $36.29 $36.29 $36.29 $36.29 $34.50 0
2018-01-17 $36.29 $36.29 $36.29 $36.29 $34.50 0
2018-01-16 $36.29 $36.29 $36.29 $36.29 $34.50 0
2018-01-12 $36.29 $36.29 $36.29 $36.29 $34.50 200
2018-01-11 $37.83 $37.83 $37.83 $37.83 $35.96 167
2018-01-10 $36.27 $36.51 $36.27 $36.51 $34.71 600
2018-01-09 $35.22 $35.22 $35.22 $35.22 $33.48 200
2018-01-08 $34.55 $34.55 $34.55 $34.55 $32.85 39
2018-01-05 $34.55 $34.55 $34.55 $34.55 $32.85 0
2018-01-04 $34.55 $34.55 $34.55 $34.55 $32.85 0
2018-01-03 $34.27 $34.55 $34.27 $34.55 $32.85 400
2018-01-02 $34.56 $34.56 $34.56 $34.56 $32.86 6
2017-12-29 $34.56 $34.56 $34.56 $34.56 $32.86 0
2017-12-28 $34.56 $34.56 $34.56 $34.56 $32.86 0
2017-12-27 $34.56 $34.56 $34.56 $34.56 $32.86 0
2017-12-26 $34.56 $34.56 $34.56 $34.56 $32.86 3
2017-12-22 $34.56 $34.56 $34.56 $34.56 $32.86 3
2017-12-21 $34.56 $34.56 $34.56 $34.56 $32.86 0
2017-12-20 $34.56 $34.56 $34.56 $34.56 $32.86 30
2017-12-19 $34.56 $34.56 $34.56 $34.56 $32.86 0
2017-12-18 $34.56 $34.56 $34.56 $34.56 $32.86 300
2017-12-15 $34.90 $34.90 $34.90 $34.90 $33.18 1,000
2017-12-14 $33.28 $33.28 $33.28 $33.28 $31.63 0
2017-12-13 $33.28 $33.28 $33.28 $33.28 $31.63 3
2017-12-12 $33.28 $33.28 $33.28 $33.28 $31.63 0
2017-12-11 $33.28 $33.28 $33.28 $33.28 $31.63 100
2017-12-08 $33.58 $33.58 $33.58 $33.58 $31.92 0
2017-12-07 $33.58 $33.58 $33.58 $33.58 $31.92 200
2017-12-06 $35.29 $35.29 $35.29 $35.29 $33.55 0
2017-12-05 $35.29 $35.29 $35.29 $35.29 $33.55 0
2017-12-04 $35.29 $35.29 $35.29 $35.29 $33.55 450
2017-12-01 $33.65 $33.65 $33.65 $33.65 $31.99 100
2017-11-30 $32.63 $33.65 $32.63 $33.65 $31.99 11,600
2017-11-29 $30.95 $30.95 $30.95 $30.95 $29.42 0
2017-11-28 $30.95 $30.95 $30.95 $30.95 $29.42 0
2017-11-27 $30.95 $30.95 $30.95 $30.95 $29.42 0
2017-11-24 $30.95 $30.95 $30.95 $30.95 $29.42 0
2017-11-22 $30.95 $30.95 $30.95 $30.95 $29.42 0
2017-11-21 $30.95 $30.95 $30.95 $30.95 $29.42 100
2017-11-20 $31.10 $31.10 $31.10 $31.10 $29.57 0
2017-11-17 $31.10 $31.10 $31.10 $31.10 $29.57 100
2017-11-16 $30.67 $30.82 $30.67 $30.82 $29.30 14,903
2017-11-15 $30.03 $30.03 $29.84 $29.84 $28.37 200
2017-11-14 $30.83 $30.98 $30.81 $30.81 $29.29 910
2017-11-13 $29.80 $29.80 $29.80 $29.80 $28.33 9,156
2017-11-10 $31.90 $31.90 $31.90 $31.90 $30.33 1
2017-11-09 $31.90 $31.90 $31.90 $31.90 $30.33 0
2017-11-08 $31.89 $31.90 $31.89 $31.90 $30.33 700
2017-11-07 $31.86 $31.86 $31.86 $31.86 $30.29 0
2017-11-06 $31.86 $31.86 $31.86 $31.86 $30.29 0
2017-11-03 $31.86 $31.86 $31.86 $31.86 $30.29 0
2017-11-02 $31.86 $31.86 $31.86 $31.86 $30.29 0
2017-11-01 $31.86 $31.86 $31.86 $31.86 $30.29 0
2017-10-31 $31.86 $31.86 $31.86 $31.86 $30.29 0
2017-10-30 $31.86 $31.86 $31.86 $31.86 $30.29 221
2017-10-27 $31.73 $31.83 $31.73 $31.83 $30.26 3,316
2017-10-26 $31.56 $31.56 $31.56 $31.56 $30.00 0
2017-10-25 $31.56 $31.56 $31.56 $31.56 $30.00 0
2017-10-24 $31.56 $31.56 $31.56 $31.56 $30.00 0
2017-10-23 $31.56 $31.56 $31.56 $31.56 $30.00 0
2017-10-20 $31.56 $31.56 $31.56 $31.56 $30.00 0
2017-10-19 $31.56 $31.56 $31.56 $31.56 $30.00 223
2017-10-18 $32.55 $32.55 $32.55 $32.55 $30.94 0
2017-10-17 $32.55 $32.55 $32.55 $32.55 $30.94 0
2017-10-16 $32.55 $32.55 $32.55 $32.55 $30.94 0
2017-10-13 $32.55 $32.55 $32.55 $32.55 $30.94 0
2017-10-12 $32.55 $32.55 $32.55 $32.55 $30.94 0
2017-10-11 $32.55 $32.55 $32.55 $32.55 $30.94 440
2017-10-10 $33.13 $33.13 $33.13 $33.13 $31.50 0
2017-10-09 $33.13 $33.13 $33.13 $33.13 $31.50 0
2017-10-06 $33.13 $33.13 $33.13 $33.13 $31.50 230
2017-10-05 $32.79 $32.79 $32.79 $32.79 $31.17 94
2017-10-04 $32.79 $32.79 $32.79 $32.79 $31.17 1,000
2017-10-03 $30.50 $30.50 $30.50 $30.50 $29.00 2
2017-10-02 $30.50 $30.50 $30.50 $30.50 $29.00 0
2017-09-29 $30.50 $30.50 $30.50 $30.50 $29.00 100
2017-09-28 $30.50 $30.50 $30.50 $30.50 $29.00 0
2017-09-27 $30.50 $30.50 $30.50 $30.50 $29.00 1
2017-09-26 $3.05 $3.05 $3.05 $3.05 $2.90 0
2017-09-25 $3.05 $3.05 $3.05 $3.05 $2.90 0
2017-09-22 $3.05 $3.05 $3.05 $3.05 $2.90 0
2017-09-21 $3.05 $3.05 $3.05 $3.05 $2.90 0
2017-09-20 $3.05 $3.05 $3.05 $3.05 $2.90 50
2017-09-19 $3.05 $3.05 $3.05 $3.05 $2.90 8
2017-09-18 $3.06 $3.09 $3.05 $3.05 $2.90 2,300
2017-09-15 $2.96 $2.96 $2.96 $2.96 $2.81 0
2017-09-14 $2.96 $2.96 $2.96 $2.96 $2.81 100,055
2017-09-13 $2.96 $2.96 $2.96 $2.96 $2.81 0
2017-09-12 $2.96 $2.96 $2.96 $2.96 $2.81 0
2017-09-11 $3.05 $3.05 $2.96 $2.96 $2.81 4,000
2017-09-08 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-07 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-06 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-05 $2.80 $2.80 $2.74 $2.75 $2.61 15,000
2017-09-01 $3.01 $3.01 $3.01 $3.01 $2.86 0
2017-08-31 $3.04 $3.04 $3.01 $3.01 $2.86 3,900
2017-08-30 $3.17 $3.17 $3.10 $3.10 $2.95 200
2017-08-28 $3.23 $3.23 $3.23 $3.23 $3.07 0
2017-08-25 $3.23 $3.23 $3.23 $3.23 $3.07 200
2017-08-24 $3.38 $3.38 $3.38 $3.38 $3.21 0
2017-08-23 $3.38 $3.38 $3.38 $3.38 $3.21 0
2017-08-22 $3.35 $3.38 $3.35 $3.38 $3.21 2,000
2017-08-21 $3.34 $3.34 $3.34 $3.34 $3.18 0
2017-08-18 $3.36 $3.36 $3.34 $3.34 $3.18 3,000
2017-08-17 $3.42 $3.42 $3.42 $3.42 $3.25 20,008
2017-08-16 $3.44 $3.44 $3.44 $3.44 $3.27 3,000
2017-08-15 $3.44 $3.44 $3.44 $3.44 $3.27 50
2017-08-14 $3.44 $3.44 $3.44 $3.44 $3.27 0
2017-08-11 $3.44 $3.44 $3.44 $3.44 $3.27 0
2017-08-10 $3.44 $3.44 $3.44 $3.44 $3.27 0
2017-08-09 $3.44 $3.44 $3.44 $3.44 $3.27 400
2017-08-08 $3.45 $3.45 $3.44 $3.44 $3.27 1,004
2017-08-07 $3.50 $3.50 $3.50 $3.50 $3.33 0
2017-08-04 $3.50 $3.50 $3.50 $3.50 $3.33 1,400
2017-08-03 $3.50 $3.50 $3.50 $3.50 $3.33 0
2017-08-02 $3.46 $3.50 $3.46 $3.50 $3.33 2,000
2017-08-01 $3.42 $3.42 $3.42 $3.42 $3.25 200
2017-07-31 $3.49 $3.49 $3.48 $3.48 $3.31 1,000
2017-07-28 $3.60 $3.60 $3.60 $3.60 $3.42 0
2017-07-27 $3.60 $3.60 $3.60 $3.60 $3.42 0
2017-07-26 $3.60 $3.60 $3.60 $3.60 $3.42 0
2017-07-25 $3.60 $3.60 $3.60 $3.60 $3.42 3,100
2017-07-24 $3.50 $3.50 $3.50 $3.50 $3.33 4
2017-07-21 $3.50 $3.50 $3.50 $3.50 $3.33 41,000
2017-07-20 $3.50 $3.50 $3.50 $3.50 $3.33 0
2017-07-19 $3.50 $3.50 $3.50 $3.50 $3.33 0
2017-07-18 $3.51 $3.51 $3.50 $3.50 $3.33 1,000
2017-07-17 $3.43 $3.43 $3.42 $3.42 $3.25 1,000
2017-07-14 $3.47 $3.47 $3.47 $3.47 $3.30 0
2017-07-13 $3.47 $3.47 $3.47 $3.47 $3.30 3,700
2017-07-12 $3.51 $3.51 $3.50 $3.50 $3.33 1,000
2017-07-11 $3.46 $3.46 $3.45 $3.45 $3.28 1,000
2017-07-10 $3.66 $3.66 $3.66 $3.66 $3.48 0
2017-07-07 $3.66 $3.66 $3.66 $3.66 $3.48 0
2017-07-05 $3.66 $3.66 $3.66 $3.66 $3.48 1,000
2017-07-03 $3.72 $3.72 $3.72 $3.72 $3.54 0
2017-06-30 $3.72 $3.72 $3.72 $3.72 $3.54 0
2017-06-29 $3.72 $3.72 $3.72 $3.72 $3.54 0
2017-06-28 $3.72 $3.72 $3.72 $3.72 $3.54 0
2017-06-27 $3.71 $3.72 $3.71 $3.72 $3.54 10,400
2017-06-26 $3.75 $3.75 $3.75 $3.75 $3.56 0
2017-06-23 $3.74 $3.75 $3.74 $3.75 $3.56 25,100
2017-06-22 $3.65 $3.65 $3.65 $3.65 $3.47 0
2017-06-21 $3.66 $3.66 $3.65 $3.65 $3.47 1,500
2017-06-20 $3.72 $3.72 $3.72 $3.72 $3.54 700
2017-06-19 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-06-16 $3.40 $3.40 $3.40 $3.40 $3.23 0
2017-06-15 $3.48 $3.48 $3.40 $3.40 $3.23 5,000
2017-06-14 $3.42 $3.42 $3.42 $3.42 $3.25 0
2017-06-13 $3.50 $3.50 $3.42 $3.42 $3.25 3,000
2017-06-12 $3.61 $3.61 $3.61 $3.61 $3.43 0
2017-06-09 $3.61 $3.61 $3.61 $3.61 $3.43 15,151
2017-06-08 $3.65 $3.65 $3.65 $3.65 $3.47 650
2017-06-07 $3.71 $3.71 $3.71 $3.71 $3.53 0
2017-06-06 $3.71 $3.71 $3.71 $3.71 $3.53 6,100
2017-06-05 $3.71 $3.71 $3.71 $3.71 $3.53 100
2017-06-02 $3.66 $3.66 $3.66 $3.66 $3.48 0
2017-06-01 $3.66 $3.66 $3.66 $3.66 $3.48 10,000
2017-05-31 $3.70 $3.70 $3.70 $3.70 $3.52 1,000
2017-05-30 $3.76 $3.78 $3.73 $3.76 $3.57 16,055
2017-05-26 $3.80 $3.87 $3.80 $3.83 $3.64 29,105
2017-05-25 $3.67 $3.67 $3.67 $3.67 $3.49 0
2017-05-24 $3.73 $3.73 $3.67 $3.67 $3.49 4,650
2017-05-23 $3.73 $3.73 $3.73 $3.73 $3.54 4,000
2017-05-22 $3.72 $3.72 $3.72 $3.72 $3.54 0
2017-05-19 $3.64 $3.80 $3.64 $3.72 $3.54 31,850
2017-05-18 $3.54 $3.54 $3.54 $3.54 $3.37 0
2017-05-17 $3.54 $3.54 $3.54 $3.54 $3.37 1,200
2017-05-16 $3.59 $3.59 $3.58 $3.58 $3.40 500
2017-05-15 $3.55 $3.55 $3.55 $3.55 $3.37 0
2017-05-12 $3.55 $3.55 $3.55 $3.55 $3.37 50
2017-05-11 $3.52 $3.55 $3.52 $3.55 $3.37 87,030
2017-05-10 $3.50 $3.51 $3.47 $3.47 $3.30 47,000
2017-05-09 $3.65 $3.65 $3.63 $3.63 $3.45 20,050
2017-05-08 $3.70 $3.72 $3.68 $3.69 $3.51 13,000
2017-05-05 $3.68 $3.72 $3.68 $3.72 $3.54 11,900
2017-05-04 $3.68 $3.68 $3.68 $3.68 $3.50 0
2017-05-03 $3.68 $3.68 $3.68 $3.68 $3.50 4,948
2017-05-02 $3.70 $3.71 $3.67 $3.68 $3.49 37,000
2017-05-01 $3.70 $3.70 $3.70 $3.70 $3.52 600
2017-04-28 $3.57 $3.64 $3.57 $3.64 $3.46 41,456
2017-04-27 $3.78 $3.81 $3.78 $3.81 $3.62 17,863
2017-04-26 $3.82 $3.83 $3.80 $3.80 $3.61 86,100
2017-04-25 $3.74 $3.76 $3.74 $3.76 $3.57 101,900
2017-04-24 $3.69 $3.69 $3.67 $3.67 $3.49 16,006
2017-04-21 $3.70 $3.75 $3.70 $3.75 $3.57 33,600
2017-04-20 $3.68 $3.68 $3.68 $3.68 $3.50 20,000
2017-04-19 $3.85 $3.87 $3.85 $3.85 $3.66 107,950
2017-04-18 $3.57 $3.59 $3.55 $3.59 $3.41 39,180
2017-04-17 $3.40 $3.41 $3.40 $3.41 $3.24 74,500
2017-04-13 $3.42 $3.42 $3.42 $3.42 $3.25 258
2017-04-12 $3.44 $3.44 $3.44 $3.44 $3.27 167,252
2017-04-11 $3.27 $3.27 $3.20 $3.23 $3.07 18,300
2017-04-10 $3.60 $3.60 $3.47 $3.47 $3.30 93,201
2017-04-07 $4.14 $4.14 $4.00 $4.07 $3.87 323,629
2017-04-06 $4.34 $4.37 $4.33 $4.37 $4.15 149,959
2017-04-05 $4.48 $4.50 $4.47 $4.49 $4.27 93,650
2017-04-04 $4.50 $4.51 $4.50 $4.51 $4.29 59,652
2017-04-03 $4.44 $4.49 $4.40 $4.49 $4.27 14,400
2017-03-31 $4.18 $4.22 $4.18 $4.22 $4.01 149,900
2017-03-30 $4.03 $4.04 $4.02 $4.02 $3.82 118,700
2017-03-29 $3.99 $4.00 $3.99 $4.00 $3.80 87,000
2017-03-28 $3.88 $3.93 $3.88 $3.93 $3.74 43,100
2017-03-27 $3.80 $3.80 $3.80 $3.80 $3.61 58,100
2017-03-24 $3.76 $3.77 $3.76 $3.77 $3.58 36,300
2017-03-23 $3.71 $3.71 $3.70 $3.70 $3.52 56,400
2017-03-22 $3.74 $3.74 $3.73 $3.74 $3.56 59,900
2017-03-21 $3.77 $3.78 $3.75 $3.75 $3.57 72,000
2017-03-20 $3.80 $3.84 $3.80 $3.84 $3.65 59,700
2017-03-17 $3.83 $3.83 $3.81 $3.83 $3.64 68,500
2017-03-16 $3.84 $3.86 $3.83 $3.85 $3.66 152,800
2017-03-15 $3.50 $3.59 $3.50 $3.59 $3.41 160,600
2017-03-14 $3.66 $3.83 $3.66 $3.83 $3.64 236,200
2017-03-13 $3.35 $3.46 $3.35 $3.45 $3.28 169,700
2017-03-10 $3.31 $3.31 $3.30 $3.31 $3.15 44,700
2017-03-09 $3.25 $3.26 $3.25 $3.26 $3.10 76,900
2017-03-08 $3.22 $3.27 $3.22 $3.25 $3.09 77,900
2017-03-07 $3.30 $3.34 $3.30 $3.33 $3.17 143,100
2017-03-06 $3.11 $3.13 $3.11 $3.13 $2.98 5,500
2017-03-03 $3.00 $3.00 $3.00 $3.00 $2.85 14,600
2017-03-02 $2.97 $2.97 $2.97 $2.97 $2.82 0
2017-03-01 $2.98 $2.98 $2.97 $2.97 $2.82 34,200
2017-02-28 $2.95 $2.96 $2.95 $2.95 $2.80 35,800
2017-02-27 $2.91 $2.91 $2.91 $2.91 $2.77 66,700
2017-02-24 $2.92 $2.92 $2.92 $2.92 $2.78 0
2017-02-23 $2.91 $2.92 $2.91 $2.92 $2.78 500
2017-02-22 $2.86 $2.89 $2.86 $2.86 $2.72 4,000
2017-02-21 $2.92 $2.92 $2.92 $2.92 $2.78 300
2017-02-17 $2.92 $2.92 $2.92 $2.92 $2.78 6,000
2017-02-16 $2.84 $2.84 $2.84 $2.84 $2.70 400
2017-02-15 $2.92 $2.92 $2.92 $2.92 $2.78 0
2017-02-14 $2.92 $2.92 $2.92 $2.92 $2.78 0
2017-02-13 $2.92 $2.92 $2.92 $2.92 $2.78 2,200
2017-02-10 $2.90 $2.93 $2.90 $2.93 $2.79 20,100
2017-02-09 $2.95 $2.96 $2.95 $2.95 $2.80 9,500
2017-02-08 $2.86 $2.87 $2.86 $2.86 $2.71 4,500
2017-02-07 $2.74 $2.77 $2.74 $2.75 $2.61 1,700
2017-02-06 $2.86 $2.95 $2.86 $2.95 $2.80 7,100
2017-02-03 $2.91 $2.91 $2.89 $2.91 $2.77 9,100
2017-02-02 $2.73 $2.79 $2.73 $2.79 $2.65 9,800
2017-02-01 $2.72 $2.72 $2.72 $2.72 $2.59 0
2017-01-31 $2.72 $2.72 $2.72 $2.72 $2.59 0
2017-01-30 $2.72 $2.72 $2.72 $2.72 $2.59 900
2017-01-27 $2.65 $2.65 $2.65 $2.65 $2.52 0
2017-01-26 $2.65 $2.65 $2.65 $2.65 $2.52 0
2017-01-25 $2.65 $2.65 $2.65 $2.65 $2.52 1,000
2017-01-24 $2.75 $2.75 $2.75 $2.75 $2.61 2,109
2017-01-23 $2.75 $2.75 $2.75 $2.75 $2.61 1,800
2017-01-20 $2.65 $2.65 $2.65 $2.65 $2.52 600
2017-01-19 $2.69 $2.69 $2.69 $2.69 $2.56 0
2017-01-18 $2.69 $2.69 $2.69 $2.69 $2.56 0
2017-01-17 $2.66 $2.69 $2.60 $2.69 $2.56 1,100
2017-01-13 $2.76 $2.76 $2.76 $2.76 $2.62 0
2017-01-12 $2.75 $2.76 $2.75 $2.76 $2.62 1,229
2017-01-11 $2.80 $2.80 $2.80 $2.80 $2.66 0
2017-01-10 $2.80 $2.80 $2.80 $2.80 $2.66 1,500
2017-01-09 $2.72 $2.72 $2.65 $2.65 $2.52 1,000
2017-01-06 $2.58 $2.72 $2.58 $2.72 $2.59 8,900
2017-01-05 $2.64 $2.77 $2.64 $2.77 $2.63 2,350
2017-01-04 $2.46 $2.63 $2.46 $2.63 $2.50 3,800
2017-01-03 $2.35 $2.40 $2.35 $2.36 $2.24 4,100
2016-12-30 $2.25 $2.33 $2.25 $2.33 $2.22 4,000
2016-12-29 $2.00 $2.00 $2.00 $2.00 $1.90 0
2016-12-28 $2.00 $2.00 $2.00 $2.00 $1.90 2,010
2016-12-27 $2.00 $2.00 $2.00 $2.00 $1.90 800
2016-12-23 $2.11 $2.11 $2.11 $2.11 $2.01 0
2016-12-22 $2.04 $2.11 $2.04 $2.11 $2.01 1,000
2016-12-21 $1.98 $1.98 $1.98 $1.98 $1.88 0
2016-12-20 $2.01 $2.01 $1.98 $1.98 $1.88 2,000
2016-12-19 $2.08 $2.08 $2.04 $2.04 $1.94 1,500
2016-12-16 $2.10 $2.10 $2.10 $2.10 $2.00 0
2016-12-15 $2.10 $2.10 $2.10 $2.10 $2.00 2,000
2016-12-14 $2.18 $2.18 $2.13 $2.14 $2.03 6,850
2016-12-13 $2.11 $2.13 $2.11 $2.13 $2.02 2,750
2016-12-12 $2.20 $2.20 $2.20 $2.20 $2.09 0
2016-12-09 $2.20 $2.20 $2.20 $2.20 $2.09 1,040
2016-12-08 $2.13 $2.20 $2.13 $2.20 $2.09 1,504
2016-12-07 $2.03 $2.10 $2.03 $2.10 $2.00 1,300
2016-12-06 $1.80 $1.80 $1.79 $1.79 $1.70 2,675
2016-12-05 $1.63 $1.63 $1.63 $1.63 $1.55 500
2016-12-02 $1.65 $1.65 $1.65 $1.65 $1.57 1,000
2016-12-01 $1.57 $1.57 $1.57 $1.57 $1.49 800
2016-11-30 $1.62 $1.62 $1.62 $1.62 $1.54 1,200
2016-11-29 $1.72 $1.72 $1.72 $1.72 $1.64 1,500
2016-11-28 $1.56 $1.72 $1.56 $1.72 $1.64 3,300
2016-11-25 $1.62 $1.62 $1.59 $1.59 $1.51 4,000
2016-11-23 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-22 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-21 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-18 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-17 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-16 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-15 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-11-14 $1.64 $1.64 $1.64 $1.64 $1.56 100
2016-11-11 $1.57 $1.57 $1.57 $1.57 $1.49 3,000
2016-11-10 $1.57 $1.57 $1.57 $1.57 $1.49 5,000
2016-11-09 $1.68 $1.68 $1.68 $1.68 $1.60 0
2016-11-08 $1.68 $1.68 $1.68 $1.68 $1.60 0
2016-11-07 $1.68 $1.68 $1.68 $1.68 $1.60 0
2016-11-04 $1.68 $1.68 $1.68 $1.68 $1.60 0
2016-11-03 $1.68 $1.68 $1.68 $1.68 $1.60 0
2016-11-02 $1.68 $1.68 $1.68 $1.68 $1.60 500
2016-11-01 $1.72 $1.72 $1.72 $1.72 $1.64 7,000
2016-10-31 $1.75 $1.75 $1.75 $1.75 $1.66 850
2016-10-28 $1.60 $1.60 $1.60 $1.60 $1.52 0
2016-10-27 $1.61 $1.61 $1.60 $1.60 $1.52 2,000
2016-10-26 $1.67 $1.67 $1.67 $1.67 $1.59 1,400
2016-10-25 $1.69 $1.69 $1.64 $1.69 $1.61 1,680
2016-10-24 $1.64 $1.64 $1.64 $1.64 $1.56 0
2016-10-21 $1.64 $1.64 $1.63 $1.64 $1.56 4,300
2016-10-20 $1.60 $1.60 $1.60 $1.60 $1.52 2,000
2016-10-19 $1.60 $1.60 $1.43 $1.43 $1.36 2,540
2016-10-18 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-10-17 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-10-14 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-10-13 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-10-12 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-10-11 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-10-10 $1.37 $1.37 $1.37 $1.37 $1.30 40
2016-10-07 $1.34 $1.37 $1.34 $1.37 $1.30 2,000
2016-10-06 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-10-05 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-10-04 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-10-03 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-09-30 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-09-29 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-09-28 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-09-27 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-09-26 $1.24 $1.24 $1.24 $1.24 $1.18 100
2016-09-23 $1.28 $1.28 $1.28 $1.28 $1.22 275
2016-09-22 $1.36 $1.36 $1.36 $1.36 $1.29 100
2016-09-21 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-20 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-19 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-16 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-15 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-14 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-13 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-12 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-09-09 $1.37 $1.37 $1.37 $1.37 $1.30 1,110
2016-09-08 $1.36 $1.36 $1.36 $1.36 $1.29 0
2016-09-07 $1.38 $1.38 $1.36 $1.36 $1.29 1,000
2016-09-06 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-09-02 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-09-01 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-08-31 $1.25 $1.25 $1.25 $1.25 $1.19 75
2016-08-30 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-08-29 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-08-26 $1.25 $1.25 $1.25 $1.25 $1.19 0
2016-08-25 $1.30 $1.30 $1.25 $1.25 $1.19 5,700
2016-08-24 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-08-23 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-08-22 $1.40 $1.40 $1.30 $1.30 $1.24 5,440
2016-08-19 $1.42 $1.42 $1.42 $1.42 $1.35 1,660
2016-08-18 $1.34 $1.40 $1.34 $1.40 $1.33 9,190
2016-08-17 $1.23 $1.23 $1.23 $1.23 $1.17 0
2016-08-16 $1.23 $1.23 $1.23 $1.23 $1.17 0
2016-08-15 $1.14 $1.23 $1.10 $1.23 $1.17 6,000
2016-08-12 $1.11 $1.12 $1.07 $1.11 $1.06 2,500
2016-08-11 $0.93 $1.13 $0.93 $1.13 $1.07 4,800
2016-08-10 $0.91 $0.91 $0.91 $0.91 $0.87 0
2016-08-09 $0.89 $0.91 $0.89 $0.91 $0.87 8,000
2016-08-08 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-08-05 $0.92 $0.92 $0.92 $0.92 $0.87 99
2016-08-04 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-08-03 $0.92 $0.92 $0.92 $0.92 $0.87 114
2016-08-02 $0.92 $0.92 $0.92 $0.92 $0.87 0
2016-08-01 $0.91 $0.92 $0.91 $0.92 $0.87 2,000
2016-07-29 $0.92 $0.92 $0.92 $0.92 $0.87 2,000
2016-07-28 $0.92 $0.92 $0.92 $0.92 $0.87 1,000
2016-07-27 $0.87 $0.87 $0.87 $0.87 $0.82 0
2016-07-26 $0.87 $0.87 $0.87 $0.87 $0.82 0
2016-07-25 $0.87 $0.87 $0.87 $0.87 $0.82 0
2016-07-22 $0.87 $0.87 $0.87 $0.87 $0.82 0
2016-07-21 $0.91 $0.91 $0.87 $0.87 $0.82 6,000
2016-07-20 $1.06 $1.06 $1.06 $1.06 $1.01 0
2016-07-19 $1.06 $1.06 $1.06 $1.06 $1.01 0
2016-07-18 $1.06 $1.06 $1.06 $1.06 $1.01 0
2016-07-15 $1.05 $1.06 $1.05 $1.06 $1.01 10,700
2016-07-14 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-07-13 $1.05 $1.05 $1.05 $1.05 $1.00 1,000
2016-07-12 $1.07 $1.07 $1.07 $1.07 $1.02 0
2016-07-11 $1.07 $1.07 $1.07 $1.07 $1.02 0
2016-07-08 $1.07 $1.07 $1.07 $1.07 $1.02 0
2016-07-07 $1.06 $1.07 $1.06 $1.07 $1.02 2,000
2016-07-06 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-07-05 $1.05 $1.05 $1.05 $1.05 $1.00 0
2016-07-01 $1.05 $1.05 $1.05 $1.05 $1.00 100
2016-06-30 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-06-29 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-06-28 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-06-27 $1.00 $1.00 $1.00 $1.00 $0.95 1,100
2016-06-24 $1.13 $1.13 $1.13 $1.13 $1.07 2,175
2016-06-23 $1.27 $1.27 $1.22 $1.22 $1.16 126,000
2016-06-22 $1.14 $1.14 $1.14 $1.14 $1.08 0
2016-06-21 $1.14 $1.14 $1.14 $1.14 $1.08 100
2016-06-20 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-16 $1.30 $1.30 $1.30 $1.30 $1.24 80
2016-06-15 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-14 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-13 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-10 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-09 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-08 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-07 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-06 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-03 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-02 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-06-01 $1.30 $1.30 $1.30 $1.30 $1.24 548
2016-05-31 $1.37 $1.37 $1.37 $1.37 $1.30 0
2016-05-27 $1.37 $1.37 $1.37 $1.37 $1.30 100
2016-05-26 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-05-25 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-05-24 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-05-23 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-05-20 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-05-19 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-05-18 $1.21 $1.21 $1.21 $1.21 $1.15 2,178
2016-05-17 $1.13 $1.13 $1.13 $1.13 $1.07 99
2016-05-16 $1.13 $1.13 $1.13 $1.13 $1.07 0
2016-05-13 $1.13 $1.13 $1.13 $1.13 $1.07 0
2016-05-12 $1.19 $1.19 $1.13 $1.13 $1.07 1,900
2016-05-11 $1.24 $1.24 $1.24 $1.24 $1.18 0
2016-05-10 $1.24 $1.24 $1.24 $1.24 $1.18 41
2016-05-09 $1.24 $1.24 $1.24 $1.24 $1.18 120
2016-05-06 $1.24 $1.24 $1.24 $1.24 $1.18 2,000
2016-05-05 $1.25 $1.25 $1.25 $1.25 $1.19 2,400
2016-05-04 $1.36 $1.36 $1.36 $1.36 $1.29 0
2016-05-03 $1.36 $1.36 $1.36 $1.36 $1.29 600
2016-05-02 $1.36 $1.36 $1.36 $1.36 $1.29 200
2016-04-29 $1.41 $1.41 $1.41 $1.41 $1.34 0
2016-04-28 $1.41 $1.41 $1.41 $1.41 $1.34 0
2016-04-27 $1.35 $1.41 $1.35 $1.41 $1.34 680
2016-04-26 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-04-25 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-04-22 $1.30 $1.30 $1.30 $1.30 $1.24 4,400
2016-04-21 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-04-20 $1.30 $1.30 $1.30 $1.30 $1.24 0
2016-04-19 $1.30 $1.30 $1.30 $1.30 $1.24 1,000
2016-04-18 $1.21 $1.21 $1.21 $1.21 $1.15 0
2016-04-15 $1.21 $1.21 $1.21 $1.21 $1.15 100
2016-04-14 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-04-13 $1.20 $1.20 $1.20 $1.20 $1.14 1,800
2016-04-12 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-04-11 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-04-08 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-04-07 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-04-06 $1.19 $1.19 $1.19 $1.19 $1.13 4,000
2016-04-05 $1.19 $1.19 $1.19 $1.19 $1.13 0
2016-04-04 $1.19 $1.19 $1.19 $1.19 $1.13 2,700
2016-04-01 $1.10 $1.10 $1.10 $1.10 $1.05 2,110
2016-03-31 $1.22 $1.22 $1.18 $1.19 $1.13 5,717
2016-03-30 $1.35 $1.50 $1.35 $1.40 $1.33 4,912
2016-03-29 $1.09 $1.09 $1.09 $1.09 $1.04 0
2016-03-28 $1.09 $1.09 $1.09 $1.09 $1.04 0
2016-03-24 $1.09 $1.09 $1.09 $1.09 $1.04 0
2016-03-23 $1.09 $1.09 $1.09 $1.09 $1.04 0
2016-03-22 $1.09 $1.09 $1.09 $1.09 $1.04 100
2016-03-21 $1.17 $1.17 $1.15 $1.15 $1.09 18,300
2016-03-18 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-03-17 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-03-16 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-03-15 $1.28 $1.28 $1.20 $1.20 $1.14 300
2016-03-14 $1.40 $1.40 $1.40 $1.40 $1.33 0
2016-03-11 $1.40 $1.40 $1.40 $1.40 $1.33 0
2016-03-10 $1.40 $1.40 $1.40 $1.40 $1.33 0
2016-03-09 $1.40 $1.40 $1.40 $1.40 $1.33 0
2016-03-08 $1.40 $1.40 $1.40 $1.40 $1.33 700
2016-03-07 $1.45 $1.45 $1.45 $1.45 $1.38 200
2016-03-04 $1.37 $1.49 $1.37 $1.45 $1.38 720
2016-03-03 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-03-02 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-03-01 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-02-29 $1.20 $1.20 $1.20 $1.20 $1.14 0
2016-02-26 $1.20 $1.20 $1.20 $1.20 $1.14 200
2016-02-25 $1.35 $1.35 $1.19 $1.22 $1.16 1,800
2016-02-24 $1.67 $1.67 $1.67 $1.67 $1.59 0
2016-02-23 $1.67 $1.67 $1.67 $1.67 $1.59 100
2016-02-22 $1.31 $1.31 $1.31 $1.31 $1.25 0
2016-02-19 $1.31 $1.31 $1.31 $1.31 $1.25 0
2016-02-18 $1.31 $1.31 $1.31 $1.31 $1.25 0
2016-02-17 $1.31 $1.31 $1.31 $1.31 $1.25 0
2016-02-16 $1.31 $1.31 $1.31 $1.31 $1.25 600
2016-02-12 $1.42 $1.42 $1.42 $1.42 $1.35 0
2016-02-11 $1.42 $1.42 $1.42 $1.42 $1.35 0
2016-02-10 $1.42 $1.42 $1.42 $1.42 $1.35 100
2016-02-09 $1.08 $1.08 $1.08 $1.08 $1.03 0
2016-02-08 $1.08 $1.08 $1.08 $1.08 $1.03 0
2016-02-05 $1.08 $1.08 $1.08 $1.08 $1.03 0
2016-02-04 $1.08 $1.08 $1.08 $1.08 $1.03 0
2016-02-03 $1.08 $1.08 $1.08 $1.08 $1.03 0
2016-02-02 $1.08 $1.08 $1.08 $1.08 $1.03 0
2016-02-01 $1.29 $1.29 $1.08 $1.08 $1.03 3,800
2016-01-29 $1.21 $1.29 $1.21 $1.29 $1.23 300
2016-01-28 $1.18 $1.18 $1.18 $1.18 $1.12 0
2016-01-27 $1.18 $1.18 $1.18 $1.18 $1.12 0
2016-01-26 $1.18 $1.18 $1.18 $1.18 $1.12 0
2016-01-25 $1.18 $1.18 $1.18 $1.18 $1.12 10
2016-01-22 $1.18 $1.18 $1.18 $1.18 $1.12 300
2016-01-21 $1.16 $1.21 $1.16 $1.18 $1.12 2,600
2016-01-20 $1.01 $1.01 $1.01 $1.01 $0.96 0
2016-01-19 $1.01 $1.01 $1.01 $1.01 $0.96 0
2016-01-15 $1.01 $1.01 $1.01 $1.01 $0.96 1,000
2016-01-14 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-01-13 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-01-12 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-01-11 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-01-08 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-01-07 $1.00 $1.00 $1.00 $1.00 $0.95 0
2016-01-06 $1.00 $1.00 $1.00 $1.00 $0.95 900
2016-01-05 $0.97 $0.97 $0.97 $0.97 $0.92 0
2016-01-04 $0.97 $0.97 $0.97 $0.97 $0.92 0
2015-12-31 $0.97 $0.97 $0.97 $0.97 $0.92 0
2015-12-30 $0.97 $0.97 $0.97 $0.97 $0.92 0
2015-12-29 $0.97 $0.97 $0.97 $0.97 $0.92 5,000
2015-12-28 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-24 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-23 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-22 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-21 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-18 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-17 $0.94 $0.94 $0.94 $0.94 $0.89 0
2015-12-16 $0.94 $0.94 $0.94 $0.94 $0.89 2,000
2015-12-15 $1.10 $1.10 $1.10 $1.10 $1.05 0
2015-12-14 $1.10 $1.10 $1.10 $1.10 $1.05 0
2015-12-11 $1.10 $1.10 $1.10 $1.10 $1.05 0
2015-12-10 $1.10 $1.10 $1.10 $1.10 $1.05 0
2015-12-09 $1.10 $1.10 $1.10 $1.10 $1.05 0
2015-12-08 $1.10 $1.10 $1.10 $1.10 $1.05 0
2015-12-07 $1.10 $1.10 $1.10 $1.10 $1.05 1,230
2015-12-04 $1.09 $1.09 $1.09 $1.09 $1.04 0
2015-12-03 $1.09 $1.09 $1.09 $1.09 $1.04 0
2015-12-02 $1.09 $1.09 $1.09 $1.09 $1.04 0
2015-12-01 $1.09 $1.09 $1.09 $1.09 $1.04 1,000
2015-11-30 $1.09 $1.09 $1.09 $1.09 $1.04 200
2015-11-27 $1.20 $1.20 $1.20 $1.20 $1.14 0
2015-11-25 $1.20 $1.20 $1.20 $1.20 $1.14 1,000
2015-11-24 $1.19 $1.19 $1.18 $1.18 $1.12 3,000
2015-11-23 $1.03 $1.03 $1.03 $1.03 $0.98 0
2015-11-20 $1.03 $1.03 $1.03 $1.03 $0.98 0
2015-11-19 $1.03 $1.03 $1.03 $1.03 $0.98 0
2015-11-18 $1.03 $1.03 $1.03 $1.03 $0.98 50
2015-11-03 $1.03 $1.03 $1.03 $1.03 $0.98 2,000
2015-11-02 $1.08 $1.08 $1.08 $1.08 $1.03 0
2015-10-30 $1.08 $1.08 $1.08 $1.08 $1.03 1,000
2015-10-29 $1.08 $1.08 $1.08 $1.08 $1.03 0
2015-10-28 $1.08 $1.08 $1.08 $1.08 $1.03 0
2015-10-27 $1.08 $1.08 $1.08 $1.08 $1.03 0
2015-10-26 $1.08 $1.08 $1.08 $1.08 $1.03 0
2015-10-23 $1.08 $1.08 $1.08 $1.08 $1.03 0
2015-10-22 $1.08 $1.08 $1.08 $1.08 $1.03 100
2015-10-21 $1.13 $1.13 $1.13 $1.13 $1.07 0
2015-10-20 $1.13 $1.13 $1.13 $1.13 $1.07 0
2015-10-19 $1.13 $1.13 $1.13 $1.13 $1.07 0
2015-10-16 $1.13 $1.13 $1.13 $1.13 $1.07 0
2015-10-15 $1.13 $1.13 $1.13 $1.13 $1.07 200
2015-10-14 $1.21 $1.21 $1.21 $1.21 $1.15 0
2015-10-13 $1.21 $1.21 $1.21 $1.21 $1.15 840
2015-10-12 $1.12 $1.19 $1.12 $1.19 $1.13 0
2015-10-09 $1.12 $1.19 $1.12 $1.19 $1.13 1,440
2015-10-08 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-10-07 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-10-06 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-10-05 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-10-02 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-10-01 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-30 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-29 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-28 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-25 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-24 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-23 $1.40 $1.40 $1.40 $1.40 $1.33 140
2015-09-22 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-21 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-18 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-17 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-16 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-15 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-14 $1.40 $1.40 $1.40 $1.40 $1.33 0
2015-09-11 $1.40 $1.40 $1.40 $1.40 $1.33 3,600
2015-09-10 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-09-09 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-09-08 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-09-04 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-09-03 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-09-02 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-09-01 $1.54 $1.54 $1.54 $1.54 $1.47 0
2015-08-31 $1.54 $1.54 $1.54 $1.54 $1.47 250
2015-08-28 $1.45 $1.45 $1.45 $1.45 $1.38 1,500
2015-08-27 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-26 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-25 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-24 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-21 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-20 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-19 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-18 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-17 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-14 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-13 $1.36 $1.37 $1.36 $1.37 $1.30 0
2015-08-12 $1.36 $1.37 $1.36 $1.37 $1.30 0

Sharp Corporation (SHCAF) News Headlines

Recent Sharp Corporation (SHCAF) News
Similar Companies to Sharp Corporation (SHCAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.