Shinko Electric Industries Co. Ltd (SHEGF) Exchange: PINK
Data as of May 6, 2024
$38.24 ($0.00) 0.00%
Shinko Electric Industries Co. Ltd - Daily Information
Click for more stock information on Shinko Electric Industries Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $38.24 |
| Previous Close | $38.24 |
| High | $38.24 |
| Low | $38.24 |
| Adjusted Open | $38.24 |
| Previous Adjusted Close | $38.24 |
| Adjusted High | $38.24 |
| Adjusted Low | $38.24 |
About Shinko Electric Industries Co. Ltd (SHEGF)
Shinko Electric Industries Co. Ltd
Invest in Shinko Electric Industries Co. Ltd (SHEGF)
Historical Stock Data for Shinko Electric Industries Co. Ltd (SHEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-12 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-11 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-10 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-09 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-08 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-05 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-04 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-03 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-02 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-04-01 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 200 |
| 2024-03-28 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-27 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-26 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-25 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-22 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-21 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-20 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-19 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-03-18 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 200 |
| 2024-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2024-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1,000 |
| 2024-01-30 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2024-01-29 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 6,919 |
| 2024-01-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-23 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-19 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-18 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-17 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-16 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-11 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-10 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-09 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-05 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-03 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2024-01-02 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-29 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-28 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-27 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-21 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-20 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-19 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-18 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-14 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-13 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-11 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-06 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-05 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-12-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-30 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-29 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-28 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-27 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-21 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-20 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-17 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-16 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-14 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-13 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-10 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-09 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-08 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-06 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-03 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-02 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-11-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-31 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-30 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-27 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-23 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-10-20 | $36.00 | $36.00 | $35.90 | $35.90 | $35.90 | 200 |
| 2023-05-12 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-11 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-10 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-09 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-08 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-05 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-02 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-05-01 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-28 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-27 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-25 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-24 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-21 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-20 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-19 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-18 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-17 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-14 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-13 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-12 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-11 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-10 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-06 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-05 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-04-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-31 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-29 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-28 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-27 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-24 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-23 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-22 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-03-21 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 100 |
| 2023-03-20 | $27.72 | $27.73 | $27.18 | $27.18 | $27.18 | 300 |
| 2023-03-17 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-16 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-15 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-03-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 2023-03-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-03-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-03-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-03-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-03-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-02-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-12-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-11-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-10-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2022-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 100 |
| 2022-09-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-08-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 308 |
| 2022-07-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-07-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 719 |
| 2022-07-27 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-26 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-25 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-22 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-20 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-19 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-18 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-15 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-14 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-13 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-08 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-07 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-06 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-05 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-07-01 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-30 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-29 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-28 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-27 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-24 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-23 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-22 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-17 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-16 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-15 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-14 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-13 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-10 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 719 |
Shinko Electric Industries Co. Ltd (SHEGF) News Headlines
Recent Shinko Electric Industries Co. Ltd (SHEGF) News
Similar Companies to Shinko Electric Industries Co. Ltd (SHEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |