CLS SHELTER FUND CLASS T (SHELX)

Exchange: NMFQS

$13.07 ($0.08) 0.62%

Data as of Dec. 6, 2021

Dec. 6, 2021
CLS SHELTER FUND CLASS T - Daily Information
Click for more stock information on CLS SHELTER FUND CLASS T.
Daily Information Data
Date Dec. 6, 2021
Open $13.07
Previous Close $13.07
High $13.07
Low $13.07
Adjusted Open $13.07
Previous Adjusted Close $13.07
Adjusted High $13.07
Adjusted Low $13.07

About CLS SHELTER FUND CLASS T (SHELX)

The Fund invests primarily in U.S. Treasury bills, individual equity securities, money market funds, exchange traded funds (“ETFs”), open-end mutual funds and closed-end funds that each invest primarily in equity securities (common stock and securities convertible into common stock). This group of ETFs and funds is referred to as “Underlying Funds.” Equity securities, whether purchased directly or indirectly through Underlying Funds, are not restricted by issuer capitalization or country. The Fund’s investment adviser, CLS Investments, LLC (“CLS”), seeks to achieve the Fund’s investment objectives by using a variety of strategies. CLS will seek to “shelter” the Fund’s portfolio from large equity market declines by investing a portion of the Fund’s assets for protection in low and minimum volatility equity ETFs, money market funds, and U.S. Treasury bills. Low and minimum volatility investments are ones that tend not to appreciate or depreciate significantly over short periods of time. As with any mutual fund, there is no guarantee that the Fund will achieve its goal. CLS will use the following principal investment strategies:   • Using a tactical allocation model to determine what portion of the Fund’s portfolio should be invested for growth of capital and what portion of the Fund’s portfolio should be sheltered by investing for protection.   • Investing the protection portion of the Fund’s portfolio in low and minimum volatility equity ETFs, money market funds, and U.S. Treasury bills in order to reduce the impact of large equity market declines.   • Investing the growth of capital portion of the Fund’s portfolio in (i) Underlying Funds that seek capital growth or appreciation by investing primarily in common stock or securities convertible into or exchangeable for common stock (such as convertible preferred stock, convertible debentures or warrants), including the stock of foreign issuers, or (ii) individual securities that may provide capital appreciation. CLS actively manages the growth of capital portion of the Fund’s portfolio by increasing or decreasing the Fund’s investment in particular equity asset classes, sectors, regions and countries, or in a particular security, based on its assessment of the opportunities using fundamental and technical analysis.   Allocation of Fund assets between growth of capital and protection is influenced by the current market prices of the Fund’s investments. As prices decline, the Fund is more likely to invest in assets for protection. Likewise, as prices increase, the Fund is more likely to invest in assets for growth of capital.   CLS projects that the Fund’s risk will be similar to a globally diversified equity portfolio composed of 80% U.S. stocks and 20% international stocks. CLS may engage in frequent buying and selling of securities to achieve the Fund’s objectives.   The execution of the Fund’s strategy may involve frequent trading.

Historical Stock Data for CLS SHELTER FUND CLASS T (SHELX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-11-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-11-10 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-11-09 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-11-08 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-11-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-11-04 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-11-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-11-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-11-01 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-10-29 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-10-27 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-10-26 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-10-25 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-10-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-21 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-10-20 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-10-18 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-10-15 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-10-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-10-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-10-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-10-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-10-08 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-10-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-10-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2021-10-05 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-10-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-10-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-09-30 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-09-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-09-28 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-09-27 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-09-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-09-23 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-09-22 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-09-21 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-09-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-09-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-09-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-09-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-09-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-09-10 $12.67 $12.67 $12.67 $12.67 $12.65 0
2021-09-09 $12.73 $12.73 $12.73 $12.73 $12.71 0
2021-09-08 $12.75 $12.75 $12.75 $12.75 $12.73 0
2021-09-07 $12.82 $12.82 $12.82 $12.82 $12.80 0
2021-09-03 $12.87 $12.87 $12.87 $12.87 $12.85 0
2021-09-02 $12.85 $12.85 $12.85 $12.85 $12.83 0
2021-09-01 $12.82 $12.82 $12.82 $12.82 $12.80 0
2021-08-31 $12.78 $12.78 $12.78 $12.78 $12.76 0
2021-08-30 $12.78 $12.78 $12.78 $12.78 $12.76 0
2021-08-27 $12.77 $12.77 $12.77 $12.77 $12.75 0
2021-08-26 $12.63 $12.63 $12.63 $12.63 $12.61 0
2021-08-25 $12.72 $12.72 $12.72 $12.72 $12.70 0
2021-08-24 $12.68 $12.68 $12.68 $12.68 $12.66 0
2021-08-23 $12.60 $12.60 $12.60 $12.60 $12.58 0
2021-08-20 $12.48 $12.48 $12.48 $12.48 $12.46 0
2021-08-19 $12.39 $12.39 $12.39 $12.39 $12.37 0
2021-08-18 $12.46 $12.46 $12.46 $12.46 $12.44 0
2021-08-17 $12.55 $12.55 $12.55 $12.55 $12.53 0
2021-08-16 $12.68 $12.68 $12.68 $12.68 $12.66 0
2021-08-13 $12.70 $12.70 $12.70 $12.70 $12.68 0
2021-08-12 $12.70 $12.70 $12.70 $12.70 $12.68 0
2021-08-11 $12.70 $12.70 $12.70 $12.70 $12.68 0
2021-08-10 $12.65 $12.65 $12.65 $12.65 $12.63 0
2021-08-09 $12.62 $12.62 $12.62 $12.62 $12.60 0
2021-08-06 $12.62 $12.62 $12.62 $12.62 $12.60 0
2021-08-05 $12.61 $12.61 $12.61 $12.61 $12.59 0
2021-08-04 $12.54 $12.54 $12.54 $12.54 $12.52 0
2021-08-03 $12.59 $12.59 $12.59 $12.59 $12.57 0
2021-08-02 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-07-30 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-07-29 $12.57 $12.57 $12.57 $12.57 $12.55 0
2021-07-28 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-07-27 $12.43 $12.43 $12.43 $12.43 $12.41 0
2021-07-26 $12.51 $12.51 $12.51 $12.51 $12.49 0
2021-07-23 $12.51 $12.51 $12.51 $12.51 $12.49 0
2021-07-22 $12.43 $12.43 $12.43 $12.43 $12.41 0
2021-07-21 $12.44 $12.44 $12.44 $12.44 $12.42 0
2021-07-20 $12.33 $12.33 $12.33 $12.33 $12.31 0
2021-07-19 $12.15 $12.15 $12.15 $12.15 $12.13 0
2021-07-16 $12.35 $12.35 $12.35 $12.35 $12.33 0
2021-07-15 $12.46 $12.46 $12.46 $12.46 $12.44 0
2021-07-14 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-07-13 $12.48 $12.48 $12.48 $12.48 $12.46 0
2021-07-12 $12.55 $12.55 $12.55 $12.55 $12.53 0
2021-07-09 $12.52 $12.52 $12.52 $12.52 $12.50 0
2021-07-08 $12.34 $12.34 $12.34 $12.34 $12.32 0
2021-07-07 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-07-06 $12.45 $12.45 $12.45 $12.45 $12.43 0
2021-07-02 $12.54 $12.54 $12.54 $12.54 $12.52 0
2021-07-01 $12.50 $12.50 $12.50 $12.50 $12.48 0
2021-06-30 $12.45 $12.45 $12.45 $12.45 $12.43 0
2021-06-29 $12.47 $12.47 $12.47 $12.47 $12.45 0
2021-06-28 $12.47 $12.47 $12.47 $12.47 $12.45 0
2021-06-25 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-06-24 $12.42 $12.42 $12.42 $12.42 $12.40 0
2021-06-23 $12.33 $12.33 $12.33 $12.33 $12.31 0
2021-06-22 $12.34 $12.34 $12.34 $12.34 $12.32 0
2021-06-21 $12.31 $12.31 $12.31 $12.31 $12.29 0
2021-06-18 $12.14 $12.14 $12.14 $12.14 $12.12 0
2021-06-17 $12.32 $12.32 $12.32 $12.32 $12.30 0
2021-06-16 $12.38 $12.38 $12.38 $12.38 $12.36 0
2021-06-15 $12.47 $12.47 $12.47 $12.47 $12.45 0
2021-06-14 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-06-11 $12.49 $12.49 $12.49 $12.49 $12.47 0
2021-06-10 $12.48 $12.48 $12.48 $12.48 $12.46 0
2021-06-09 $12.43 $12.43 $12.43 $12.43 $12.41 0
2021-06-08 $12.46 $12.46 $12.46 $12.46 $12.44 0
2021-06-07 $12.47 $12.47 $12.47 $12.47 $12.45 0
2021-06-04 $12.47 $12.47 $12.47 $12.47 $12.45 0
2021-06-03 $12.38 $12.38 $12.38 $12.38 $12.36 0
2021-06-02 $12.43 $12.43 $12.43 $12.43 $12.41 0
2021-06-01 $12.40 $12.40 $12.40 $12.40 $12.38 0
2021-05-28 $12.35 $12.35 $12.35 $12.35 $12.33 0
2021-05-27 $12.33 $12.33 $12.33 $12.33 $12.31 0
2021-05-26 $12.30 $12.30 $12.30 $12.30 $12.28 0
2021-05-25 $12.25 $12.25 $12.25 $12.25 $12.23 0
2021-05-24 $12.27 $12.27 $12.27 $12.27 $12.25 0
2021-05-21 $12.19 $12.19 $12.19 $12.19 $12.17 0
2021-05-20 $12.20 $12.20 $12.20 $12.20 $12.18 0
2021-05-19 $12.10 $12.10 $12.10 $12.10 $12.08 0
2021-05-18 $12.16 $12.16 $12.16 $12.16 $12.14 0
2021-05-17 $12.19 $12.19 $12.19 $12.19 $12.17 0
2021-05-14 $12.22 $12.22 $12.22 $12.22 $12.20 0
2021-05-13 $12.03 $12.03 $12.03 $12.03 $12.01 0
2021-05-12 $11.91 $11.91 $11.91 $11.91 $11.89 0
2021-05-11 $12.20 $12.20 $12.20 $12.20 $12.18 0
2021-05-10 $12.29 $12.29 $12.29 $12.29 $12.27 0
2021-05-07 $12.40 $12.40 $12.40 $12.40 $12.38 0
2021-05-06 $12.28 $12.28 $12.28 $12.28 $12.26 0
2021-05-05 $12.18 $12.18 $12.18 $12.18 $12.16 0
2021-05-04 $12.14 $12.14 $12.14 $12.14 $12.12 0
2021-05-03 $12.21 $12.21 $12.21 $12.21 $12.19 0
2021-04-30 $12.15 $12.15 $12.15 $12.15 $12.13 0
2021-04-29 $12.27 $12.27 $12.27 $12.27 $12.25 0
2021-04-28 $12.23 $12.23 $12.23 $12.23 $12.21 0
2021-04-27 $12.22 $12.22 $12.22 $12.22 $12.20 0
2021-04-26 $12.22 $12.22 $12.22 $12.22 $12.20 0
2021-04-23 $12.20 $12.20 $12.20 $12.20 $12.18 0
2021-04-22 $12.07 $12.07 $12.07 $12.07 $12.05 0
2021-04-21 $12.14 $12.14 $12.14 $12.14 $12.12 0
2021-04-20 $12.02 $12.02 $12.02 $12.02 $12.00 0
2021-04-19 $12.15 $12.15 $12.15 $12.15 $12.13 0
2021-04-16 $12.20 $12.20 $12.20 $12.20 $12.18 0
2021-04-15 $12.15 $12.15 $12.15 $12.15 $12.13 0
2021-04-14 $12.04 $12.04 $12.04 $12.04 $12.02 0
2021-04-13 $12.03 $12.03 $12.03 $12.03 $12.01 0
2021-04-12 $12.01 $12.01 $12.01 $12.01 $11.99 0
2021-04-09 $12.03 $12.03 $12.03 $12.03 $12.01 0
2021-04-08 $11.99 $11.99 $11.99 $11.99 $11.97 0
2021-04-07 $11.93 $11.93 $11.93 $11.93 $11.91 0
2021-04-06 $11.97 $11.97 $11.97 $11.97 $11.95 0
2021-04-05 $11.98 $11.98 $11.98 $11.98 $11.96 0
2021-04-01 $11.86 $11.86 $11.86 $11.86 $11.84 0
2021-03-31 $11.77 $11.77 $11.77 $11.77 $11.75 0
2021-03-30 $11.75 $11.75 $11.75 $11.75 $11.73 0
2021-03-29 $11.80 $11.80 $11.80 $11.80 $11.78 0
2021-03-26 $11.80 $11.80 $11.80 $11.80 $11.78 0
2021-03-25 $11.62 $11.62 $11.62 $11.62 $11.60 0
2021-03-24 $11.53 $11.53 $11.53 $11.53 $11.51 0
2021-03-23 $11.61 $11.61 $11.61 $11.61 $11.59 0
2021-03-22 $11.71 $11.71 $11.71 $11.71 $11.69 0
2021-03-19 $11.64 $11.64 $11.64 $11.64 $11.62 0
2021-03-18 $11.62 $11.62 $11.62 $11.62 $11.60 0
2021-03-17 $11.74 $11.74 $11.74 $11.74 $11.72 0
2021-03-16 $11.73 $11.73 $11.73 $11.73 $11.71 0
2021-03-15 $11.73 $11.73 $11.73 $11.73 $11.71 0
2021-03-12 $11.65 $11.65 $11.65 $11.65 $11.63 0
2021-03-11 $11.64 $11.64 $11.64 $11.64 $11.62 0
2021-03-10 $11.56 $11.56 $11.56 $11.56 $11.54 0
2021-03-09 $11.49 $11.49 $11.49 $11.49 $11.47 0
2021-03-08 $11.37 $11.37 $11.37 $11.37 $11.35 0
2021-03-05 $11.41 $11.41 $11.41 $11.41 $11.39 0
2021-03-04 $11.24 $11.24 $11.24 $11.24 $11.22 0
2021-03-03 $11.40 $11.40 $11.40 $11.40 $11.38 0
2021-03-02 $11.51 $11.51 $11.51 $11.51 $11.49 0
2021-03-01 $11.56 $11.56 $11.56 $11.56 $11.54 0
2021-02-26 $11.36 $11.36 $11.36 $11.36 $11.34 0
2021-02-25 $11.44 $11.44 $11.44 $11.44 $11.42 0
2021-02-24 $11.65 $11.65 $11.65 $11.65 $11.63 0
2021-02-23 $11.59 $11.59 $11.59 $11.59 $11.57 0
2021-02-22 $11.59 $11.59 $11.59 $11.59 $11.57 0
2021-02-19 $11.66 $11.66 $11.66 $11.66 $11.64 0
2021-02-18 $11.68 $11.68 $11.68 $11.68 $11.66 0
2021-02-17 $11.72 $11.72 $11.72 $11.72 $11.70 0
2021-02-16 $11.73 $11.73 $11.73 $11.73 $11.71 0
2021-02-12 $11.76 $11.76 $11.76 $11.76 $11.74 0
2021-02-11 $11.72 $11.72 $11.72 $11.72 $11.70 0
2021-02-10 $11.69 $11.69 $11.69 $11.69 $11.67 0
2021-02-09 $11.70 $11.70 $11.70 $11.70 $11.68 0
2021-02-08 $11.67 $11.67 $11.67 $11.67 $11.65 0
2021-02-05 $11.60 $11.60 $11.60 $11.60 $11.58 0
2021-02-04 $11.53 $11.53 $11.53 $11.53 $11.51 0
2021-02-03 $11.46 $11.46 $11.46 $11.46 $11.44 0
2021-02-02 $11.47 $11.47 $11.47 $11.47 $11.45 0
2021-02-01 $11.36 $11.36 $11.36 $11.36 $11.34 0
2021-01-29 $11.22 $11.22 $11.22 $11.22 $11.20 0
2021-01-28 $11.41 $11.41 $11.41 $11.41 $11.39 0
2021-01-27 $11.35 $11.35 $11.35 $11.35 $11.33 0
2021-01-26 $11.59 $11.59 $11.59 $11.59 $11.57 0
2021-01-25 $11.60 $11.60 $11.60 $11.60 $11.58 0
2021-01-22 $11.58 $11.58 $11.58 $11.58 $11.56 0
2021-01-21 $11.62 $11.62 $11.62 $11.62 $11.60 0
2021-01-20 $11.63 $11.63 $11.63 $11.63 $11.61 0
2021-01-19 $11.55 $11.55 $11.55 $11.55 $11.53 0
2021-01-15 $11.49 $11.49 $11.49 $11.49 $11.47 0
2021-01-14 $11.56 $11.56 $11.56 $11.56 $11.54 0
2021-01-13 $11.54 $11.54 $11.54 $11.54 $11.52 0
2021-01-12 $11.55 $11.55 $11.55 $11.55 $11.53 0
2021-01-11 $11.52 $11.52 $11.52 $11.52 $11.50 0
2021-01-08 $11.58 $11.58 $11.58 $11.58 $11.56 0
2021-01-07 $11.52 $11.52 $11.52 $11.52 $11.50 0
2021-01-06 $11.45 $11.45 $11.45 $11.45 $11.43 0
2021-01-05 $11.32 $11.32 $11.32 $11.32 $11.30 0
2021-01-04 $11.23 $11.23 $11.23 $11.23 $11.21 0
2020-12-31 $11.32 $11.32 $11.32 $11.32 $11.30 0
2020-12-30 $11.28 $11.28 $11.28 $11.28 $11.26 0
2020-12-29 $11.25 $11.25 $11.25 $11.25 $11.23 0
2020-12-28 $11.26 $11.26 $11.26 $11.26 $11.24 0
2020-12-24 $11.21 $11.21 $11.21 $11.21 $11.19 0
2020-12-23 $11.41 $11.41 $11.41 $11.41 $11.16 0
2020-12-22 $11.36 $11.36 $11.36 $11.36 $11.11 0
2020-12-21 $11.38 $11.38 $11.38 $11.38 $11.13 0
2020-12-18 $11.48 $11.48 $11.48 $11.48 $11.23 0
2020-12-17 $11.51 $11.51 $11.51 $11.51 $11.26 0
2020-12-16 $11.44 $11.44 $11.44 $11.44 $11.19 0
2020-12-15 $11.43 $11.43 $11.43 $11.43 $11.18 0
2020-12-14 $11.31 $11.31 $11.31 $11.31 $11.06 0
2020-12-11 $11.35 $11.35 $11.35 $11.35 $11.10 0
2020-12-10 $11.38 $11.38 $11.38 $11.38 $11.13 0
2020-12-09 $11.37 $11.37 $11.37 $11.37 $11.12 0
2020-12-08 $11.40 $11.40 $11.40 $11.40 $11.15 0
2020-12-07 $11.36 $11.36 $11.36 $11.36 $11.11 0
2020-12-04 $11.40 $11.40 $11.40 $11.40 $11.15 0
2020-12-03 $11.30 $11.30 $11.30 $11.30 $11.05 0
2020-12-02 $11.27 $11.27 $11.27 $11.27 $11.02 0
2020-12-01 $11.27 $11.27 $11.27 $11.27 $11.02 0
2020-11-30 $11.20 $11.20 $11.20 $11.20 $10.96 0
2020-11-27 $11.23 $11.23 $11.23 $11.23 $10.99 0
2020-11-25 $11.21 $11.21 $11.21 $11.21 $10.97 0
2020-11-24 $11.22 $11.22 $11.22 $11.22 $10.98 0
2020-11-23 $11.18 $11.18 $11.18 $11.18 $10.94 0
2020-11-20 $11.18 $11.18 $11.18 $11.18 $10.94 0
2020-11-19 $11.20 $11.20 $11.20 $11.20 $10.96 0
2020-11-18 $11.18 $11.18 $11.18 $11.18 $10.94 0
2020-11-17 $11.24 $11.24 $11.24 $11.24 $11.00 0
2020-11-16 $11.27 $11.27 $11.27 $11.27 $11.02 0
2020-11-13 $11.23 $11.23 $11.23 $11.23 $10.99 0
2020-11-12 $11.16 $11.16 $11.16 $11.16 $10.92 0
2020-11-11 $11.22 $11.22 $11.22 $11.22 $10.98 0
2020-11-10 $11.18 $11.18 $11.18 $11.18 $10.94 0
2020-11-09 $11.14 $11.14 $11.14 $11.14 $10.90 0
2020-11-06 $11.10 $11.10 $11.10 $11.10 $10.86 0
2020-11-05 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-11-04 $11.01 $11.01 $11.01 $11.01 $10.77 0
2020-11-03 $10.94 $10.94 $10.94 $10.94 $10.70 0
2020-11-02 $10.84 $10.84 $10.84 $10.84 $10.60 0
2020-10-30 $10.77 $10.77 $10.77 $10.77 $10.54 0
2020-10-29 $10.79 $10.79 $10.79 $10.79 $10.56 0
2020-10-28 $10.78 $10.78 $10.78 $10.78 $10.55 0
2020-10-27 $10.95 $10.95 $10.95 $10.95 $10.71 0
2020-10-26 $11.00 $11.00 $11.00 $11.00 $10.76 0
2020-10-23 $11.11 $11.11 $11.11 $11.11 $10.87 0
2020-10-22 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-10-21 $11.06 $11.06 $11.06 $11.06 $10.82 0
2020-10-20 $11.06 $11.06 $11.06 $11.06 $10.82 0
2020-10-19 $11.05 $11.05 $11.05 $11.05 $10.81 0
2020-10-16 $11.12 $11.12 $11.12 $11.12 $10.88 0
2020-10-15 $11.11 $11.11 $11.11 $11.11 $10.87 0
2020-10-14 $11.14 $11.14 $11.14 $11.14 $10.90 0
2020-10-13 $11.17 $11.17 $11.17 $11.17 $10.93 0
2020-10-12 $11.21 $11.21 $11.21 $11.21 $10.97 0
2020-10-09 $11.15 $11.15 $11.15 $11.15 $10.91 0
2020-10-08 $11.11 $11.11 $11.11 $11.11 $10.87 0
2020-10-07 $11.07 $11.07 $11.07 $11.07 $10.83 0
2020-10-06 $11.01 $11.01 $11.01 $11.01 $10.77 0
2020-10-05 $11.07 $11.07 $11.07 $11.07 $10.83 0
2020-10-02 $10.99 $10.99 $10.99 $10.99 $10.75 0
2020-10-01 $11.01 $11.01 $11.01 $11.01 $10.77 0
2020-09-30 $10.98 $10.98 $10.98 $10.98 $10.74 0
2020-09-29 $10.96 $10.96 $10.96 $10.96 $10.72 0
2020-09-28 $10.97 $10.97 $10.97 $10.97 $10.73 0
2020-09-25 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-09-24 $10.83 $10.83 $10.83 $10.83 $10.59 0
2020-09-23 $10.83 $10.83 $10.83 $10.83 $10.59 0
2020-09-22 $10.92 $10.92 $10.92 $10.92 $10.68 0
2020-09-21 $10.90 $10.90 $10.90 $10.90 $10.66 0
2020-09-18 $11.01 $11.01 $11.01 $11.01 $10.77 0
2020-09-17 $11.07 $11.07 $11.07 $11.07 $10.83 0
2020-09-16 $11.10 $11.10 $11.10 $11.10 $10.86 0
2020-09-15 $11.11 $11.11 $11.11 $11.11 $10.87 0
2020-09-14 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-09-11 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-09-10 $10.98 $10.98 $10.98 $10.98 $10.74 0
2020-09-09 $11.06 $11.06 $11.06 $11.06 $10.82 0
2020-09-08 $10.96 $10.96 $10.96 $10.96 $10.72 0
2020-09-04 $11.05 $11.05 $11.05 $11.05 $10.81 0
2020-09-03 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-09-02 $11.23 $11.23 $11.23 $11.23 $10.99 0
2020-09-01 $11.13 $11.13 $11.13 $11.13 $10.89 0
2020-08-31 $11.14 $11.14 $11.14 $11.14 $10.90 0
2020-08-28 $11.16 $11.16 $11.16 $11.16 $10.92 0
2020-08-27 $11.13 $11.13 $11.13 $11.13 $10.89 0
2020-08-26 $11.14 $11.14 $11.14 $11.14 $10.90 0
2020-08-25 $11.12 $11.12 $11.12 $11.12 $10.88 0
2020-08-24 $11.11 $11.11 $11.11 $11.11 $10.87 0
2020-08-21 $11.07 $11.07 $11.07 $11.07 $10.83 0
2020-08-20 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-08-19 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-08-18 $11.12 $11.12 $11.12 $11.12 $10.88 0
2020-08-17 $11.12 $11.12 $11.12 $11.12 $10.88 0
2020-08-14 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-08-13 $11.09 $11.09 $11.09 $11.09 $10.85 0
2020-08-12 $11.09 $11.09 $11.09 $11.09 $10.85 0
2020-08-11 $10.99 $10.99 $10.99 $10.99 $10.75 0
2020-08-10 $11.03 $11.03 $11.03 $11.03 $10.79 0
2020-08-07 $11.04 $11.04 $11.04 $11.04 $10.80 0
2020-08-06 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-08-05 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-08-04 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-08-03 $10.98 $10.98 $10.98 $10.98 $10.74 0
2020-07-31 $10.95 $10.95 $10.95 $10.95 $10.71 0
2020-07-30 $10.97 $10.97 $10.97 $10.97 $10.73 0
2020-07-29 $11.00 $11.00 $11.00 $11.00 $10.76 0
2020-07-28 $10.94 $10.94 $10.94 $10.94 $10.70 0
2020-07-27 $10.96 $10.96 $10.96 $10.96 $10.72 0
2020-07-24 $10.91 $10.91 $10.91 $10.91 $10.67 0
2020-07-23 $10.94 $10.94 $10.94 $10.94 $10.70 0
2020-07-22 $10.97 $10.97 $10.97 $10.97 $10.73 0
2020-07-21 $10.94 $10.94 $10.94 $10.94 $10.70 0
2020-07-20 $10.93 $10.93 $10.93 $10.93 $10.69 0
2020-07-17 $10.91 $10.91 $10.91 $10.91 $10.67 0
2020-07-16 $10.85 $10.85 $10.85 $10.85 $10.61 0
2020-07-15 $10.86 $10.86 $10.86 $10.86 $10.62 0
2020-07-14 $10.82 $10.82 $10.82 $10.82 $10.58 0
2020-07-13 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-07-10 $10.78 $10.78 $10.78 $10.78 $10.55 0
2020-07-09 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-07-08 $10.78 $10.78 $10.78 $10.78 $10.55 0
2020-07-07 $10.76 $10.76 $10.76 $10.76 $10.53 0
2020-07-06 $10.80 $10.80 $10.80 $10.80 $10.57 0
2020-07-02 $10.76 $10.76 $10.76 $10.76 $10.53 0
2020-07-01 $10.73 $10.73 $10.73 $10.73 $10.50 0
2020-06-30 $10.71 $10.71 $10.71 $10.71 $10.48 0
2020-06-29 $10.67 $10.67 $10.67 $10.67 $10.44 0
2020-06-26 $10.62 $10.62 $10.62 $10.62 $10.39 0
2020-06-25 $10.69 $10.69 $10.69 $10.69 $10.46 0
2020-06-24 $10.64 $10.64 $10.64 $10.64 $10.41 0
2020-06-23 $10.74 $10.74 $10.74 $10.74 $10.51 0
2020-06-22 $10.74 $10.74 $10.74 $10.74 $10.51 0
2020-06-19 $10.71 $10.71 $10.71 $10.71 $10.48 0
2020-06-18 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-06-17 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-06-16 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-06-15 $10.69 $10.69 $10.69 $10.69 $10.46 0
2020-06-12 $10.67 $10.67 $10.67 $10.67 $10.44 0
2020-06-11 $10.59 $10.59 $10.59 $10.59 $10.36 0
2020-06-10 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-06-09 $11.08 $11.08 $11.08 $11.08 $10.84 0
2020-06-08 $11.18 $11.18 $11.18 $11.18 $10.94 0
2020-06-05 $11.10 $11.10 $11.10 $11.10 $10.86 0
2020-06-04 $10.98 $10.98 $10.98 $10.98 $10.74 0
2020-06-03 $11.02 $11.02 $11.02 $11.02 $10.78 0
2020-06-02 $10.96 $10.96 $10.96 $10.96 $10.72 0
2020-06-01 $10.93 $10.93 $10.93 $10.93 $10.69 0
2020-05-29 $10.89 $10.89 $10.89 $10.89 $10.65 0
2020-05-28 $10.86 $10.86 $10.86 $10.86 $10.62 0
2020-05-27 $10.81 $10.81 $10.81 $10.81 $10.57 0
2020-05-26 $10.75 $10.75 $10.75 $10.75 $10.52 0
2020-05-22 $10.69 $10.69 $10.69 $10.69 $10.46 0
2020-05-21 $10.69 $10.69 $10.69 $10.69 $10.46 0
2020-05-20 $10.73 $10.73 $10.73 $10.73 $10.50 0
2020-05-19 $10.68 $10.68 $10.68 $10.68 $10.45 0
2020-05-18 $10.74 $10.74 $10.74 $10.74 $10.51 0
2020-05-15 $10.62 $10.62 $10.62 $10.62 $10.39 0
2020-05-14 $10.62 $10.62 $10.62 $10.62 $10.39 0
2020-05-13 $10.59 $10.59 $10.59 $10.59 $10.36 0
2020-05-12 $10.66 $10.66 $10.66 $10.66 $10.43 0
2020-05-11 $10.73 $10.73 $10.73 $10.73 $10.50 0
2020-05-08 $10.74 $10.74 $10.74 $10.74 $10.51 0
2020-05-07 $10.67 $10.67 $10.67 $10.67 $10.44 0
2020-05-06 $10.62 $10.62 $10.62 $10.62 $10.39 0
2020-05-05 $10.68 $10.68 $10.68 $10.68 $10.45 0
2020-05-04 $10.65 $10.65 $10.65 $10.65 $10.42 0
2020-05-01 $10.64 $10.64 $10.64 $10.64 $10.41 0
2020-04-30 $10.73 $10.73 $10.73 $10.73 $10.50 0
2020-04-29 $10.83 $10.83 $10.83 $10.83 $10.59 0
2020-04-28 $10.78 $10.78 $10.78 $10.78 $10.55 0
2020-04-27 $10.77 $10.77 $10.77 $10.77 $10.54 0
2020-04-24 $10.69 $10.69 $10.69 $10.69 $10.46 0
2020-04-23 $10.64 $10.64 $10.64 $10.64 $10.41 0
2020-04-22 $10.68 $10.68 $10.68 $10.68 $10.45 0
2020-04-21 $10.58 $10.58 $10.58 $10.58 $10.35 0
2020-04-20 $10.72 $10.72 $10.72 $10.72 $10.49 0
2020-04-17 $10.83 $10.83 $10.83 $10.83 $10.59 0
2020-04-16 $10.69 $10.69 $10.69 $10.69 $10.46 0
2020-04-15 $10.68 $10.68 $10.68 $10.68 $10.45 0
2020-04-14 $10.82 $10.82 $10.82 $10.82 $10.58 0
2020-04-13 $10.67 $10.67 $10.67 $10.67 $10.44 0
2020-04-09 $10.76 $10.76 $10.76 $10.76 $10.53 0
2020-04-08 $10.64 $10.64 $10.64 $10.64 $10.41 0
2020-04-07 $10.49 $10.49 $10.49 $10.49 $10.26 0
2020-04-06 $10.49 $10.49 $10.49 $10.49 $10.26 0
2020-04-03 $10.22 $10.22 $10.22 $10.22 $10.00 0
2020-04-02 $10.29 $10.29 $10.29 $10.29 $10.07 0
2020-04-01 $10.20 $10.20 $10.20 $10.20 $9.98 0
2020-03-31 $10.39 $10.39 $10.39 $10.39 $10.16 0
2020-03-30 $10.50 $10.50 $10.50 $10.50 $10.27 0
2020-03-27 $10.37 $10.37 $10.37 $10.37 $10.14 0
2020-03-26 $10.46 $10.46 $10.46 $10.46 $10.23 0
2020-03-25 $10.17 $10.17 $10.17 $10.17 $9.95 0
2020-03-24 $10.08 $10.08 $10.08 $10.08 $9.86 0
2020-03-23 $9.72 $9.72 $9.72 $9.72 $9.51 0
2020-03-20 $9.88 $9.88 $9.88 $9.88 $9.67 0
2020-03-19 $10.06 $10.06 $10.06 $10.06 $9.84 0
2020-03-18 $10.12 $10.12 $10.12 $10.12 $9.90 0
2020-03-17 $10.38 $10.38 $10.38 $10.38 $10.15 0
2020-03-16 $10.06 $10.06 $10.06 $10.06 $9.84 0
2020-03-13 $10.60 $10.60 $10.60 $10.60 $10.37 0
2020-03-12 $10.26 $10.26 $10.26 $10.26 $10.04 0
2020-03-11 $10.82 $10.82 $10.82 $10.82 $10.58 0
2020-03-10 $11.17 $11.17 $11.17 $11.17 $10.93 0
2020-03-09 $10.79 $10.79 $10.79 $10.79 $10.56 0
2020-03-06 $11.53 $11.53 $11.53 $11.53 $11.28 0
2020-03-05 $11.67 $11.67 $11.67 $11.67 $11.42 0
2020-03-04 $11.96 $11.96 $11.96 $11.96 $11.70 0
2020-03-03 $11.54 $11.54 $11.54 $11.54 $11.29 0
2020-03-02 $11.73 $11.73 $11.73 $11.73 $11.47 0
2020-02-28 $11.30 $11.30 $11.30 $11.30 $11.05 0
2020-02-27 $11.43 $11.43 $11.43 $11.43 $11.18 0
2020-02-26 $11.89 $11.89 $11.89 $11.89 $11.63 0
2020-02-25 $11.93 $11.93 $11.93 $11.93 $11.67 0
2020-02-24 $12.24 $12.24 $12.24 $12.24 $11.97 0
2020-02-21 $12.64 $12.64 $12.64 $12.64 $12.37 0
2020-02-20 $12.73 $12.73 $12.73 $12.73 $12.45 0
2020-02-19 $12.80 $12.80 $12.80 $12.80 $12.52 0
2020-02-18 $12.74 $12.74 $12.74 $12.74 $12.46 0
2020-02-14 $12.79 $12.79 $12.79 $12.79 $12.51 0
2020-02-13 $12.77 $12.77 $12.77 $12.77 $12.49 0
2020-02-12 $12.80 $12.80 $12.80 $12.80 $12.52 0
2020-02-11 $12.72 $12.72 $12.72 $12.72 $12.44 0
2020-02-10 $12.65 $12.65 $12.65 $12.65 $12.37 0
2020-02-07 $12.59 $12.59 $12.59 $12.59 $12.32 0
2020-02-06 $12.68 $12.68 $12.68 $12.68 $12.40 0
2020-02-05 $12.69 $12.69 $12.69 $12.69 $12.41 0
2020-02-04 $12.54 $12.54 $12.54 $12.54 $12.27 0
2020-02-03 $12.35 $12.35 $12.35 $12.35 $12.08 0
2020-01-31 $12.28 $12.28 $12.28 $12.28 $12.01 0
2020-01-30 $12.52 $12.52 $12.52 $12.52 $12.25 0
2020-01-29 $12.54 $12.54 $12.54 $12.54 $12.27 0
2020-01-28 $12.57 $12.57 $12.57 $12.57 $12.30 0
2020-01-27 $12.46 $12.46 $12.46 $12.46 $12.19 0
2020-01-24 $12.71 $12.71 $12.71 $12.71 $12.43 0
2020-01-23 $12.83 $12.83 $12.83 $12.83 $12.55 0
2020-01-22 $12.84 $12.84 $12.84 $12.84 $12.56 0
2020-01-21 $12.80 $12.80 $12.80 $12.80 $12.52 0
2020-01-17 $12.92 $12.92 $12.92 $12.92 $12.64 0
2020-01-16 $12.89 $12.89 $12.89 $12.89 $12.61 0
2020-01-15 $12.78 $12.78 $12.78 $12.78 $12.50 0
2020-01-14 $12.80 $12.80 $12.80 $12.80 $12.52 0
2020-01-13 $12.79 $12.79 $12.79 $12.79 $12.51 0
2020-01-10 $12.71 $12.71 $12.71 $12.71 $12.43 0
2020-01-09 $12.73 $12.73 $12.73 $12.73 $12.45 0
2020-01-08 $12.69 $12.69 $12.69 $12.69 $12.41 0
2020-01-07 $12.65 $12.65 $12.65 $12.65 $12.37 0
2020-01-06 $12.66 $12.66 $12.66 $12.66 $12.38 0
2020-01-03 $12.66 $12.66 $12.66 $12.66 $12.38 0
2020-01-02 $12.78 $12.78 $12.78 $12.78 $12.50 0
2019-12-31 $12.68 $12.68 $12.68 $12.68 $12.40 0
2019-12-30 $12.65 $12.65 $12.65 $12.65 $12.37 0
2019-12-27 $12.70 $12.70 $12.70 $12.70 $12.42 0
2019-12-26 $12.71 $12.71 $12.71 $12.71 $12.43 0
2019-12-24 $12.79 $12.79 $12.79 $12.79 $12.38 0
2019-12-23 $12.79 $12.79 $12.79 $12.79 $12.38 0
2019-12-20 $12.78 $12.78 $12.78 $12.78 $12.37 0
2019-12-19 $12.73 $12.73 $12.73 $12.73 $12.32 0
2019-12-18 $12.70 $12.70 $12.70 $12.70 $12.29 0
2019-12-17 $12.69 $12.69 $12.69 $12.69 $12.29 0
2019-12-16 $12.67 $12.67 $12.67 $12.67 $12.27 0
2019-12-13 $12.58 $12.58 $12.58 $12.58 $12.18 0
2019-12-12 $12.60 $12.60 $12.60 $12.60 $12.20 0
2019-12-11 $12.46 $12.46 $12.46 $12.46 $12.06 0
2019-12-10 $12.40 $12.40 $12.40 $12.40 $12.00 0
2019-12-09 $12.41 $12.41 $12.41 $12.41 $12.01 0
2019-12-06 $12.44 $12.44 $12.44 $12.44 $12.04 0
2019-12-05 $12.34 $12.34 $12.34 $12.34 $11.95 0
2019-12-04 $12.32 $12.32 $12.32 $12.32 $11.93 0
2019-12-03 $12.23 $12.23 $12.23 $12.23 $11.84 0
2019-12-02 $12.32 $12.32 $12.32 $12.32 $11.93 0
2019-11-29 $12.39 $12.39 $12.39 $12.39 $11.99 0
2019-11-27 $12.47 $12.47 $12.47 $12.47 $12.07 0
2019-11-26 $12.44 $12.44 $12.44 $12.44 $12.04 0
2019-11-25 $12.43 $12.43 $12.43 $12.43 $12.03 0
2019-11-22 $12.32 $12.32 $12.32 $12.32 $11.93 0
2019-11-21 $12.29 $12.29 $12.29 $12.29 $11.90 0
2019-11-20 $12.31 $12.31 $12.31 $12.31 $11.92 0
2019-11-19 $12.36 $12.36 $12.36 $12.36 $11.97 0
2019-11-18 $12.36 $12.36 $12.36 $12.36 $11.97 0
2019-11-15 $12.37 $12.37 $12.37 $12.37 $11.98 0
2019-11-14 $12.28 $12.28 $12.28 $12.28 $11.89 0
2019-11-13 $12.28 $12.28 $12.28 $12.28 $11.89 0
2019-11-12 $12.32 $12.32 $12.32 $12.32 $11.93 0
2019-11-11 $12.34 $12.34 $12.34 $12.34 $11.95 0
2019-11-08 $12.38 $12.38 $12.38 $12.38 $11.99 0
2019-11-07 $12.38 $12.38 $12.38 $12.38 $11.99 0
2019-11-06 $12.32 $12.32 $12.32 $12.32 $11.93 0
2019-11-05 $12.35 $12.35 $12.35 $12.35 $11.96 0
2019-11-04 $12.33 $12.33 $12.33 $12.33 $11.94 0
2019-11-01 $12.27 $12.27 $12.27 $12.27 $11.88 0
2019-10-31 $12.14 $12.14 $12.14 $12.14 $11.75 0
2019-10-30 $12.20 $12.20 $12.20 $12.20 $11.81 0
2019-10-29 $12.19 $12.19 $12.19 $12.19 $11.80 0
2019-10-28 $12.19 $12.19 $12.19 $12.19 $11.80 0
2019-10-25 $12.14 $12.14 $12.14 $12.14 $11.75 0
2019-10-24 $12.10 $12.10 $12.10 $12.10 $11.71 0
2019-10-23 $12.09 $12.09 $12.09 $12.09 $11.70 0
2019-10-22 $12.07 $12.07 $12.07 $12.07 $11.69 0
2019-10-21 $12.08 $12.08 $12.08 $12.08 $11.69 0
2019-10-18 $12.00 $12.00 $12.00 $12.00 $11.62 0
2019-10-17 $12.01 $12.01 $12.01 $12.01 $11.63 0
2019-10-16 $11.97 $11.97 $11.97 $11.97 $11.59 0
2019-10-15 $11.98 $11.98 $11.98 $11.98 $11.60 0
2019-10-14 $11.88 $11.88 $11.88 $11.88 $11.50 0
2019-10-11 $11.91 $11.91 $11.91 $11.91 $11.53 0
2019-10-10 $11.77 $11.77 $11.77 $11.77 $11.39 0
2019-10-09 $11.69 $11.69 $11.69 $11.69 $11.32 0
2019-10-08 $11.61 $11.61 $11.61 $11.61 $11.24 0
2019-10-07 $11.77 $11.77 $11.77 $11.77 $11.39 0
2019-10-04 $11.83 $11.83 $11.83 $11.83 $11.45 0
2019-10-03 $11.70 $11.70 $11.70 $11.70 $11.33 0
2019-10-02 $11.64 $11.64 $11.64 $11.64 $11.27 0
2019-10-01 $11.81 $11.81 $11.81 $11.81 $11.43 0
2019-09-30 $11.96 $11.96 $11.96 $11.96 $11.58 0
2019-09-27 $11.90 $11.90 $11.90 $11.90 $11.52 0
2019-09-26 $11.96 $11.96 $11.96 $11.96 $11.58 0
2019-09-25 $11.91 $11.91 $11.91 $11.91 $11.53 0
2019-09-24 $11.91 $11.91 $11.91 $11.91 $11.53 0
2019-09-23 $12.01 $12.01 $12.01 $12.01 $11.63 0
2019-09-20 $12.00 $12.00 $12.00 $12.00 $11.62 0
2019-09-19 $12.04 $12.04 $12.04 $12.04 $11.66 0
2019-09-18 $12.05 $12.05 $12.05 $12.05 $11.67 0
2019-09-17 $12.08 $12.08 $12.08 $12.08 $11.69 0
2019-09-16 $12.07 $12.07 $12.07 $12.07 $11.69 0
2019-09-13 $12.10 $12.10 $12.10 $12.10 $11.71 0
2019-09-12 $12.08 $12.08 $12.08 $12.08 $11.69 0
2019-09-11 $12.05 $12.05 $12.05 $12.05 $11.67 0
2019-09-10 $11.96 $11.96 $11.96 $11.96 $11.58 0
2019-09-09 $11.94 $11.94 $11.94 $11.94 $11.56 0
2019-09-06 $11.90 $11.90 $11.90 $11.90 $11.52 0
2019-09-05 $11.88 $11.88 $11.88 $11.88 $11.50 0
2019-09-04 $11.80 $11.80 $11.80 $11.80 $11.42 0
2019-09-03 $11.68 $11.68 $11.68 $11.68 $11.31 0
2019-08-30 $11.71 $11.71 $11.71 $11.71 $11.34 0
2019-08-29 $11.69 $11.69 $11.69 $11.69 $11.32 0
2019-08-28 $11.58 $11.58 $11.58 $11.58 $11.21 0
2019-08-27 $11.53 $11.53 $11.53 $11.53 $11.16 0
2019-08-26 $11.56 $11.56 $11.56 $11.56 $11.19 0
2019-08-23 $11.46 $11.46 $11.46 $11.46 $11.09 0
2019-08-22 $11.68 $11.68 $11.68 $11.68 $11.31 0
2019-08-21 $11.69 $11.69 $11.69 $11.69 $11.32 0
2019-08-20 $11.61 $11.61 $11.61 $11.61 $11.24 0
2019-08-19 $11.67 $11.67 $11.67 $11.67 $11.30 0
2019-08-16 $11.58 $11.58 $11.58 $11.58 $11.21 0
2019-08-15 $11.44 $11.44 $11.44 $11.44 $11.08 0
2019-08-14 $11.38 $11.38 $11.38 $11.38 $11.02 0
2019-08-13 $11.66 $11.66 $11.66 $11.66 $11.29 0
2019-08-12 $11.54 $11.54 $11.54 $11.54 $11.17 0
2019-08-09 $11.67 $11.67 $11.67 $11.67 $11.30 0
2019-08-08 $11.74 $11.74 $11.74 $11.74 $11.37 0
2019-08-07 $11.56 $11.56 $11.56 $11.56 $11.19 0
2019-08-06 $11.52 $11.52 $11.52 $11.52 $11.15 0
2019-08-05 $11.37 $11.37 $11.37 $11.37 $11.01 0
2019-08-02 $11.69 $11.69 $11.69 $11.69 $11.32 0
2019-08-01 $11.78 $11.78 $11.78 $11.78 $11.40 0
2019-07-31 $11.86 $11.86 $11.86 $11.86 $11.48 0
2019-07-30 $11.99 $11.99 $11.99 $11.99 $11.61 0
2019-07-29 $12.03 $12.03 $12.03 $12.03 $11.65 0
2019-07-26 $12.04 $12.04 $12.04 $12.04 $11.66 0
2019-07-25 $11.99 $11.99 $11.99 $11.99 $11.61 0
2019-07-24 $12.06 $12.06 $12.06 $12.06 $11.68 0
2019-07-23 $12.02 $12.02 $12.02 $12.02 $11.64 0
2019-07-22 $11.96 $11.96 $11.96 $11.96 $11.58 0
2019-07-19 $11.95 $11.95 $11.95 $11.95 $11.57 0
2019-07-18 $12.03 $12.03 $12.03 $12.03 $11.65 0
2019-07-17 $11.97 $11.97 $11.97 $11.97 $11.59 0
2019-07-16 $12.02 $12.02 $12.02 $12.02 $11.64 0
2019-07-15 $12.05 $12.05 $12.05 $12.05 $11.67 0
2019-07-12 $12.04 $12.04 $12.04 $12.04 $11.66 0
2019-07-11 $12.00 $12.00 $12.00 $12.00 $11.62 0
2019-07-10 $12.00 $12.00 $12.00 $12.00 $11.62 0
2019-07-09 $11.95 $11.95 $11.95 $11.95 $11.57 0
2019-07-08 $11.96 $11.96 $11.96 $11.96 $11.58 0
2019-07-05 $12.02 $12.02 $12.02 $12.02 $11.64 0
2019-07-03 $12.06 $12.06 $12.06 $12.06 $11.68 0
2019-07-02 $11.97 $11.97 $11.97 $11.97 $11.59 0
2019-07-01 $11.95 $11.95 $11.95 $11.95 $11.57 0
2019-06-28 $11.86 $11.86 $11.86 $11.86 $11.48 0
2019-06-27 $11.81 $11.81 $11.81 $11.81 $11.43 0
2019-06-26 $11.76 $11.76 $11.76 $11.76 $11.38 0
2019-06-25 $11.77 $11.77 $11.77 $11.77 $11.39 0
2019-06-24 $11.85 $11.85 $11.85 $11.85 $11.47 0
2019-06-21 $11.86 $11.86 $11.86 $11.86 $11.48 0
2019-06-20 $11.90 $11.90 $11.90 $11.90 $11.52 0
2019-06-19 $11.80 $11.80 $11.80 $11.80 $11.42 0
2019-06-18 $11.74 $11.74 $11.74 $11.74 $11.37 0
2019-06-17 $11.62 $11.62 $11.62 $11.62 $11.25 0
2019-06-14 $11.62 $11.62 $11.62 $11.62 $11.25 0
2019-06-13 $11.66 $11.66 $11.66 $11.66 $11.29 0
2019-06-12 $11.63 $11.63 $11.63 $11.63 $11.26 0
2019-06-11 $11.64 $11.64 $11.64 $11.64 $11.27 0
2019-06-10 $11.64 $11.64 $11.64 $11.64 $11.27 0
2019-06-07 $11.63 $11.63 $11.63 $11.63 $11.26 0
2019-06-06 $11.55 $11.55 $11.55 $11.55 $11.18 0
2019-06-05 $11.49 $11.49 $11.49 $11.49 $11.12 0
2019-06-04 $11.41 $11.41 $11.41 $11.41 $11.05 0
2019-06-03 $11.28 $11.28 $11.28 $11.28 $10.92 0
2019-05-31 $11.22 $11.22 $11.22 $11.22 $10.86 0
2019-05-30 $11.27 $11.27 $11.27 $11.27 $10.91 0
2019-05-29 $11.24 $11.24 $11.24 $11.24 $10.88 0
2019-05-28 $11.29 $11.29 $11.29 $11.29 $10.93 0
2019-05-24 $11.41 $11.41 $11.41 $11.41 $11.05 0
2019-05-23 $11.37 $11.37 $11.37 $11.37 $11.01 0
2019-05-22 $11.44 $11.44 $11.44 $11.44 $11.08 0
2019-05-21 $11.45 $11.45 $11.45 $11.45 $11.08 0
2019-05-20 $11.37 $11.37 $11.37 $11.37 $11.01 0
2019-05-17 $11.40 $11.40 $11.40 $11.40 $11.04 0
2019-05-16 $11.45 $11.45 $11.45 $11.45 $11.08 0
2019-05-15 $11.37 $11.37 $11.37 $11.37 $11.01 0
2019-05-14 $11.34 $11.34 $11.34 $11.34 $10.98 0
2019-05-13 $11.25 $11.25 $11.25 $11.25 $10.89 0
2019-05-10 $11.47 $11.47 $11.47 $11.47 $11.10 0
2019-05-09 $11.41 $11.41 $11.41 $11.41 $11.05 0
2019-05-08 $11.45 $11.45 $11.45 $11.45 $11.08 0
2019-05-07 $11.48 $11.48 $11.48 $11.48 $11.11 0
2019-05-06 $11.65 $11.65 $11.65 $11.65 $11.28 0
2019-05-03 $11.73 $11.73 $11.73 $11.73 $11.36 0
2019-05-02 $11.62 $11.62 $11.62 $11.62 $11.25 0
2019-05-01 $11.61 $11.61 $11.61 $11.61 $11.24 0
2019-04-30 $11.70 $11.70 $11.70 $11.70 $11.33 0
2019-04-29 $11.67 $11.67 $11.67 $11.67 $11.30 0
2019-04-26 $11.67 $11.67 $11.67 $11.67 $11.30 0
2019-04-25 $11.62 $11.62 $11.62 $11.62 $11.25 0
2019-04-24 $11.65 $11.65 $11.65 $11.65 $11.28 0
2019-04-23 $11.69 $11.69 $11.69 $11.69 $11.32 0
2019-04-22 $11.61 $11.61 $11.61 $11.61 $11.24 0
2019-04-18 $11.65 $11.65 $11.65 $11.65 $11.28 0
2019-04-17 $11.64 $11.64 $11.64 $11.64 $11.27 0
2019-04-16 $11.67 $11.67 $11.67 $11.67 $11.30 0
2019-04-15 $11.66 $11.66 $11.66 $11.66 $11.29 0
2019-04-12 $11.68 $11.68 $11.68 $11.68 $11.31 0
2019-04-11 $11.62 $11.62 $11.62 $11.62 $11.25 0
2019-04-10 $11.64 $11.64 $11.64 $11.64 $11.27 0
2019-04-09 $11.59 $11.59 $11.59 $11.59 $11.22 0
2019-04-08 $11.65 $11.65 $11.65 $11.65 $11.28 0
2019-04-05 $11.67 $11.67 $11.67 $11.67 $11.30 0
2019-04-04 $11.61 $11.61 $11.61 $11.61 $11.24 0
2019-04-03 $11.59 $11.59 $11.59 $11.59 $11.22 0
2019-04-02 $11.57 $11.57 $11.57 $11.57 $11.20 0
2019-04-01 $11.59 $11.59 $11.59 $11.59 $11.22 0
2019-03-29 $11.50 $11.50 $11.50 $11.50 $11.13 0

CLS SHELTER FUND CLASS T (SHELX) News Headlines

Recent CLS SHELTER FUND CLASS T (SHELX) News
Time Published Title News Site