Sherritt International Corp (SHERF) Stock

Data as of May 3, 2024

$0.23 ($0.03) 12.47%

Sherritt International Corp - Daily Information

Click for more stock information on Sherritt International Corp.

Daily Information	Data
Date	May 3, 2024
Open	$0.23
Previous Close	$0.23
High	$0.23
Low	$0.23
Adjusted Open	$0.23
Previous Adjusted Close	$0.23
Adjusted High	$0.23
Adjusted Low	$0.23

About Sherritt International Corp (SHERF)

No Description Available

Invest in Sherritt International Corp (SHERF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Sherritt International Corp (SHERF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2024-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	8,500
2024-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-01	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2024-03-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2024-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	1,206
2024-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	1,206
2024-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-18	$0.21	$0.21	$0.21	$0.21	$0.21	3,700
2024-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	5,500
2024-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2024-03-12	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2024-03-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	900
2024-03-07	$0.21	$0.21	$0.21	$0.21	$0.21	50
2024-03-06	$0.21	$0.21	$0.21	$0.21	$0.21	2,020
2024-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	76,000
2024-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-29	$0.19	$0.20	$0.19	$0.20	$0.20	2,350
2024-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2024-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	210
2024-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	500
2024-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-02-20	$0.20	$0.20	$0.20	$0.20	$0.20	100
2024-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	500
2024-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	100,000
2024-02-12	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2024-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2024-02-08	$0.21	$0.21	$0.19	$0.19	$0.19	775
2024-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	700
2024-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2024-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	15,639
2024-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2024-01-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	31,500
2024-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2024-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	12,700
2024-01-22	$0.22	$0.22	$0.22	$0.22	$0.22	1,965
2024-01-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2024-01-17	$0.23	$0.23	$0.22	$0.22	$0.22	6,500
2024-01-16	$0.24	$0.24	$0.24	$0.24	$0.24	1,200
2024-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2024-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	3
2024-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	100
2024-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	2,313
2024-01-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2024-01-03	$0.24	$0.24	$0.24	$0.24	$0.24	24,000
2024-01-02	$0.22	$0.23	$0.22	$0.23	$0.23	21,000
2023-12-29	$0.22	$0.24	$0.22	$0.22	$0.22	110,600
2023-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	45,400
2023-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	13,000
2023-12-26	$0.22	$0.22	$0.22	$0.22	$0.22	100
2023-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	1,600
2023-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	500
2023-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	500
2023-12-19	$0.23	$0.23	$0.23	$0.23	$0.23	4,170
2023-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	400
2023-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	500
2023-12-14	$0.23	$0.23	$0.23	$0.23	$0.23	31,845
2023-12-13	$0.23	$0.23	$0.22	$0.22	$0.22	136,000
2023-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	5,500
2023-12-08	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2023-12-07	$0.24	$0.24	$0.24	$0.24	$0.24	4,500
2023-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2023-12-05	$0.25	$0.25	$0.25	$0.25	$0.25	66,244
2023-12-04	$0.23	$0.23	$0.23	$0.23	$0.23	500
2023-12-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-11-30	$0.25	$0.25	$0.23	$0.23	$0.23	4,200
2023-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	73,500
2023-11-28	$0.24	$0.24	$0.24	$0.24	$0.24	3,500
2023-11-27	$0.24	$0.24	$0.24	$0.24	$0.24	15,242
2023-11-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-11-22	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2023-11-21	$0.24	$0.24	$0.24	$0.24	$0.24	61,500
2023-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2023-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2023-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2023-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	500,000
2023-11-13	$0.29	$0.30	$0.29	$0.30	$0.30	976,000
2023-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	49,500
2023-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	150,500
2023-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	47,000
2023-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	245,500
2023-11-06	$0.28	$0.28	$0.28	$0.28	$0.28	116,500
2023-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	215,475
2023-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	75
2023-11-01	$0.30	$0.31	$0.30	$0.31	$0.31	107,573
2023-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	132,500
2023-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	111,406
2023-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	122,500
2023-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	172,000
2023-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	116,500
2023-10-24	$0.31	$0.31	$0.31	$0.31	$0.31	30,000
2023-10-23	$0.31	$0.31	$0.31	$0.31	$0.31	29,000
2023-10-20	$0.31	$0.31	$0.31	$0.31	$0.31	173,500
2023-10-19	$0.31	$0.31	$0.31	$0.31	$0.31	326,000
2023-10-18	$0.31	$0.31	$0.31	$0.31	$0.31	278,500
2023-10-17	$0.31	$0.31	$0.31	$0.31	$0.31	10,200
2023-10-16	$0.31	$0.31	$0.30	$0.31	$0.31	84,170
2023-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2023-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2023-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2023-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	7,500
2023-10-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-10-05	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2023-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2023-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	20,000
2023-10-02	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2023-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	8,000
2023-09-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	300
2023-09-26	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2023-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2023-09-22	$0.31	$0.31	$0.31	$0.31	$0.31	4,802
2023-09-21	$0.30	$0.31	$0.30	$0.31	$0.31	10,216
2023-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	3,350
2023-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2023-09-18	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2023-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2023-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2023-09-13	$0.34	$0.34	$0.34	$0.34	$0.34	3,145
2023-09-12	$0.33	$0.33	$0.33	$0.33	$0.33	8,600
2023-09-11	$0.33	$0.33	$0.33	$0.33	$0.33	101
2023-09-08	$0.34	$0.34	$0.33	$0.33	$0.33	5,501
2023-09-07	$0.34	$0.34	$0.34	$0.34	$0.34	272
2023-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-09-05	$0.34	$0.34	$0.34	$0.34	$0.34	60,000
2023-09-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-30	$0.34	$0.34	$0.34	$0.34	$0.34	8,700
2023-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	67,850
2023-08-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-22	$0.34	$0.34	$0.34	$0.34	$0.34	2,001
2023-08-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	785
2023-08-16	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2023-08-15	$0.35	$0.35	$0.34	$0.34	$0.34	4,600
2023-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	100
2023-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-08	$0.37	$0.37	$0.35	$0.35	$0.35	352,500
2023-08-07	$0.38	$0.38	$0.38	$0.38	$0.38	2,549
2023-08-04	$0.36	$0.37	$0.36	$0.37	$0.37	51,500
2023-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	100
2023-08-02	$0.36	$0.37	$0.36	$0.36	$0.36	16,787
2023-08-01	$0.37	$0.37	$0.36	$0.36	$0.36	2,450
2023-07-31	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-07-28	$0.36	$0.36	$0.36	$0.36	$0.36	350,400
2023-07-27	$0.36	$0.36	$0.36	$0.36	$0.36	100
2023-07-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-21	$0.37	$0.38	$0.37	$0.38	$0.38	1,225
2023-07-20	$0.39	$0.40	$0.39	$0.40	$0.40	21,000
2023-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-17	$0.38	$0.38	$0.38	$0.38	$0.38	102,965
2023-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	400
2023-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-12	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2023-07-11	$0.38	$0.38	$0.38	$0.38	$0.38	100
2023-07-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-07	$0.37	$0.37	$0.36	$0.36	$0.36	35,500
2023-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-05	$0.37	$0.37	$0.37	$0.37	$0.37	19,692
2023-07-03	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2023-06-30	$0.37	$0.37	$0.37	$0.37	$0.37	10
2023-06-29	$0.37	$0.38	$0.37	$0.37	$0.37	19,108
2023-06-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-27	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-06-26	$0.37	$0.37	$0.37	$0.37	$0.37	40
2023-06-23	$0.36	$0.36	$0.36	$0.36	$0.36	1
2023-06-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-20	$0.36	$0.36	$0.36	$0.36	$0.36	1
2023-06-16	$0.36	$0.36	$0.36	$0.36	$0.36	1,180
2023-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-14	$0.36	$0.36	$0.35	$0.35	$0.35	61,500
2023-06-13	$0.37	$0.37	$0.37	$0.37	$0.37	350
2023-06-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-09	$0.37	$0.37	$0.36	$0.36	$0.36	29,500
2023-06-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-06-07	$0.36	$0.37	$0.36	$0.37	$0.37	10,370
2023-06-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-06-05	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2023-06-02	$0.38	$0.38	$0.37	$0.37	$0.37	6,300
2023-06-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-05-31	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2023-05-30	$0.37	$0.37	$0.36	$0.36	$0.36	3,984
2023-05-26	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-05-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-05-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-05-23	$0.38	$0.38	$0.38	$0.38	$0.38	1,100
2023-05-22	$0.39	$0.39	$0.39	$0.39	$0.39	100
2023-05-19	$0.38	$0.39	$0.38	$0.39	$0.39	1,200
2023-05-18	$0.41	$0.41	$0.38	$0.38	$0.38	6,393
2023-05-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-15	$0.39	$0.39	$0.39	$0.39	$0.39	27,000
2023-05-12	$0.39	$0.39	$0.39	$0.39	$0.39	15,000
2023-05-11	$0.39	$0.40	$0.38	$0.40	$0.40	10,000
2023-05-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-05-09	$0.44	$0.44	$0.39	$0.41	$0.41	3,660
2023-05-08	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2023-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	640
2023-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	90
2023-05-03	$0.40	$0.41	$0.40	$0.41	$0.41	3,000
2023-05-02	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2023-05-01	$0.39	$0.42	$0.39	$0.42	$0.42	200
2023-04-28	$0.39	$0.43	$0.39	$0.42	$0.42	31,200
2023-04-27	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2023-04-26	$0.40	$0.40	$0.40	$0.40	$0.40	700
2023-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	600
2023-04-24	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2023-04-21	$0.41	$0.42	$0.41	$0.42	$0.42	18,933
2023-04-20	$0.44	$0.44	$0.43	$0.43	$0.43	155,340
2023-04-19	$0.45	$0.45	$0.44	$0.44	$0.44	140,000
2023-04-18	$0.46	$0.47	$0.45	$0.45	$0.45	141,190
2023-04-17	$0.47	$0.47	$0.45	$0.45	$0.45	53,800
2023-04-14	$0.46	$0.46	$0.45	$0.45	$0.45	40,600
2023-04-13	$0.44	$0.46	$0.44	$0.46	$0.46	141,300
2023-04-12	$0.44	$0.44	$0.43	$0.44	$0.44	11,600
2023-04-11	$0.42	$0.44	$0.42	$0.42	$0.42	6,500
2023-04-10	$0.41	$0.42	$0.41	$0.42	$0.42	92,900
2023-04-06	$0.41	$0.41	$0.41	$0.41	$0.41	13,000
2023-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	19,880
2023-04-04	$0.39	$0.43	$0.39	$0.42	$0.42	32,800
2023-04-03	$0.43	$0.45	$0.41	$0.41	$0.41	13,500
2023-03-31	$0.41	$0.43	$0.41	$0.42	$0.42	3,505
2023-03-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	28,500
2023-03-28	$0.39	$0.39	$0.38	$0.38	$0.38	990
2023-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-23	$0.36	$0.36	$0.35	$0.35	$0.35	13,294
2023-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	8,370
2023-03-21	$0.38	$0.38	$0.36	$0.36	$0.36	1,004
2023-03-20	$0.36	$0.37	$0.36	$0.37	$0.37	10,300
2023-03-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-03-16	$0.36	$0.37	$0.36	$0.37	$0.37	4,700
2023-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	3,690
2023-03-14	$0.35	$0.36	$0.35	$0.36	$0.36	1,950
2023-03-13	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2023-03-10	$0.36	$0.37	$0.36	$0.37	$0.37	2,800
2023-03-09	$0.37	$0.37	$0.36	$0.36	$0.36	3,704
2023-03-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-03-07	$0.37	$0.38	$0.37	$0.38	$0.38	7,000
2023-03-06	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2023-03-03	$0.34	$0.38	$0.34	$0.38	$0.38	2,890
2023-03-02	$0.37	$0.37	$0.37	$0.37	$0.37	900
2023-03-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-27	$0.37	$0.37	$0.37	$0.37	$0.37	300
2023-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	216
2023-02-22	$0.38	$0.38	$0.36	$0.36	$0.36	3,200
2023-02-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-16	$0.36	$0.39	$0.36	$0.37	$0.37	12,147
2023-02-15	$0.40	$0.40	$0.39	$0.39	$0.39	2,750
2023-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2023-02-13	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2023-02-10	$0.43	$0.43	$0.43	$0.43	$0.43	1,650
2023-02-09	$0.44	$0.44	$0.43	$0.43	$0.43	60,894
2023-02-08	$0.43	$0.46	$0.43	$0.44	$0.44	6,625
2023-02-07	$0.43	$0.45	$0.43	$0.45	$0.45	1,750
2023-02-06	$0.48	$0.48	$0.45	$0.45	$0.45	1,100
2023-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2023-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-02-01	$0.45	$0.47	$0.45	$0.47	$0.47	12,000
2023-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	51,414
2023-01-30	$0.45	$0.45	$0.45	$0.45	$0.45	2,643
2023-01-27	$0.46	$0.46	$0.46	$0.46	$0.46	200
2023-01-26	$0.47	$0.47	$0.46	$0.46	$0.46	5,603
2023-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-23	$0.46	$0.46	$0.46	$0.46	$0.46	1,050
2023-01-20	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2023-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-18	$0.46	$0.46	$0.46	$0.46	$0.46	4,224
2023-01-17	$0.46	$0.47	$0.46	$0.47	$0.47	4,155
2023-01-13	$0.47	$0.47	$0.44	$0.45	$0.45	4,175
2023-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	5,500
2023-01-11	$0.46	$0.47	$0.46	$0.47	$0.47	52,725
2023-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	3,150
2023-01-09	$0.46	$0.47	$0.44	$0.45	$0.45	110,250
2023-01-06	$0.43	$0.43	$0.42	$0.42	$0.42	50,690
2023-01-05	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2023-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-01-03	$0.39	$0.39	$0.39	$0.39	$0.39	6,000
2022-12-30	$0.37	$0.38	$0.37	$0.38	$0.38	23,100
2022-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2022-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	200
2022-12-27	$0.38	$0.38	$0.34	$0.34	$0.34	17,858
2022-12-23	$0.38	$0.38	$0.38	$0.38	$0.38	1,515
2022-12-22	$0.38	$0.38	$0.38	$0.38	$0.38	125
2022-12-21	$0.38	$0.38	$0.37	$0.37	$0.37	6,201
2022-12-20	$0.37	$0.37	$0.36	$0.36	$0.36	8,500
2022-12-19	$0.37	$0.37	$0.35	$0.35	$0.35	10,100
2022-12-16	$0.38	$0.38	$0.38	$0.38	$0.38	5,400
2022-12-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2022-12-14	$0.39	$0.39	$0.39	$0.39	$0.39	5,092
2022-12-13	$0.38	$0.38	$0.38	$0.38	$0.38	60,545
2022-12-12	$0.37	$0.38	$0.37	$0.38	$0.38	500
2022-12-09	$0.38	$0.38	$0.37	$0.38	$0.38	4,340
2022-12-08	$0.37	$0.38	$0.37	$0.38	$0.38	7,700
2022-12-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-12-06	$0.39	$0.39	$0.39	$0.39	$0.39	12,500
2022-12-05	$0.39	$0.39	$0.39	$0.39	$0.39	200
2022-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-12-01	$0.41	$0.41	$0.40	$0.40	$0.40	2,020
2022-11-30	$0.39	$0.39	$0.39	$0.39	$0.39	125
2022-11-29	$0.38	$0.39	$0.38	$0.39	$0.39	13,400
2022-11-28	$0.41	$0.42	$0.38	$0.38	$0.38	3,605
2022-11-25	$0.38	$0.42	$0.38	$0.42	$0.42	1,100
2022-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2022-11-22	$0.38	$0.38	$0.37	$0.37	$0.37	7,500
2022-11-21	$0.36	$0.37	$0.36	$0.37	$0.37	3,552
2022-11-18	$0.36	$0.37	$0.35	$0.36	$0.36	52,500
2022-11-17	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-11-16	$0.36	$0.36	$0.36	$0.36	$0.36	6,000
2022-11-15	$0.39	$0.39	$0.39	$0.39	$0.39	500
2022-11-14	$0.37	$0.37	$0.36	$0.36	$0.36	7,456
2022-11-11	$0.38	$0.38	$0.36	$0.36	$0.36	14,612
2022-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	5,050
2022-11-09	$0.34	$0.35	$0.34	$0.35	$0.35	25,000
2022-11-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-11-03	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2022-11-02	$0.34	$0.34	$0.33	$0.34	$0.34	20,000
2022-11-01	$0.34	$0.35	$0.34	$0.35	$0.35	17,960
2022-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	53,300
2022-10-28	$0.31	$0.31	$0.31	$0.31	$0.31	55,840
2022-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	100
2022-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,900
2022-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	58,675
2022-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	103,300
2022-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	16,000
2022-10-19	$0.33	$0.33	$0.28	$0.28	$0.28	12,375
2022-10-18	$0.33	$0.33	$0.30	$0.30	$0.30	12,560
2022-10-17	$0.33	$0.33	$0.33	$0.33	$0.33	152,800
2022-10-14	$0.32	$0.32	$0.31	$0.32	$0.32	333,010
2022-10-13	$0.25	$0.28	$0.25	$0.28	$0.28	410,000
2022-10-12	$0.25	$0.26	$0.25	$0.26	$0.26	31,478
2022-10-11	$0.27	$0.27	$0.26	$0.26	$0.26	10,544
2022-10-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	1,200
2022-10-06	$0.31	$0.31	$0.29	$0.30	$0.30	16,410
2022-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-04	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2022-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	20
2022-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2022-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	100
2022-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	2,015
2022-09-26	$0.28	$0.28	$0.26	$0.26	$0.26	14,515
2022-09-23	$0.29	$0.29	$0.27	$0.27	$0.27	23,000
2022-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	700
2022-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	5,500
2022-09-20	$0.31	$0.31	$0.30	$0.30	$0.30	1,735
2022-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	100
2022-09-16	$0.30	$0.30	$0.29	$0.29	$0.29	13,420
2022-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	5,550
2022-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	2,095
2022-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	340
2022-09-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,200
2022-09-08	$0.30	$0.32	$0.30	$0.32	$0.32	2,875
2022-09-07	$0.29	$0.30	$0.29	$0.30	$0.30	4,625
2022-09-06	$0.28	$0.30	$0.28	$0.30	$0.30	1,000
2022-09-02	$0.28	$0.28	$0.28	$0.28	$0.28	250
2022-09-01	$0.33	$0.33	$0.29	$0.30	$0.30	7,700
2022-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	12,507
2022-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	2,790
2022-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	5,789
2022-08-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-08-25	$0.34	$0.34	$0.32	$0.32	$0.32	3,800
2022-08-24	$0.34	$0.34	$0.33	$0.33	$0.33	1,942
2022-08-23	$0.35	$0.35	$0.33	$0.33	$0.33	3,825
2022-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	2,200
2022-08-19	$0.34	$0.34	$0.33	$0.33	$0.33	8,900
2022-08-18	$0.34	$0.34	$0.33	$0.33	$0.33	9,520
2022-08-17	$0.36	$0.36	$0.35	$0.35	$0.35	9,700
2022-08-16	$0.33	$0.34	$0.33	$0.34	$0.34	694
2022-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	1,715
2022-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	260
2022-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	2,300
2022-08-10	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2022-08-09	$0.33	$0.34	$0.33	$0.33	$0.33	15,200
2022-08-08	$0.36	$0.36	$0.36	$0.36	$0.36	1,146
2022-08-05	$0.34	$0.34	$0.34	$0.34	$0.34	1,300
2022-08-04	$0.38	$0.38	$0.35	$0.36	$0.36	13,362
2022-08-03	$0.38	$0.38	$0.36	$0.36	$0.36	6,562
2022-08-02	$0.33	$0.34	$0.33	$0.34	$0.34	20,050
2022-08-01	$0.31	$0.37	$0.29	$0.37	$0.37	11,473
2022-07-29	$0.32	$0.32	$0.31	$0.32	$0.32	46,890
2022-07-28	$0.31	$0.33	$0.31	$0.31	$0.31	40,284
2022-07-27	$0.28	$0.29	$0.27	$0.28	$0.28	115,459
2022-07-26	$0.28	$0.28	$0.27	$0.27	$0.27	1,010
2022-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	900
2022-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	3,800
2022-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	300
2022-07-19	$0.30	$0.30	$0.29	$0.30	$0.30	4,103
2022-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2022-07-15	$0.27	$0.27	$0.26	$0.26	$0.26	4,669
2022-07-14	$0.26	$0.26	$0.25	$0.25	$0.25	8,750
2022-07-13	$0.27	$0.27	$0.26	$0.26	$0.26	11,050
2022-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2022-07-11	$0.28	$0.28	$0.27	$0.28	$0.28	15,121
2022-07-08	$0.29	$0.30	$0.29	$0.30	$0.30	12,500
2022-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	800
2022-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	500
2022-07-05	$0.33	$0.33	$0.31	$0.31	$0.31	48,500
2022-07-01	$0.27	$0.36	$0.27	$0.32	$0.32	10,300
2022-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	659
2022-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	500
2022-06-28	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-06-27	$0.33	$0.33	$0.33	$0.33	$0.33	100
2022-06-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-23	$0.36	$0.37	$0.35	$0.35	$0.35	13,200
2022-06-22	$0.38	$0.38	$0.38	$0.38	$0.38	250
2022-06-21	$0.36	$0.39	$0.36	$0.39	$0.39	2,720
2022-06-17	$0.38	$0.38	$0.38	$0.38	$0.38	123
2022-06-16	$0.41	$0.41	$0.41	$0.41	$0.41	100
2022-06-15	$0.41	$0.42	$0.41	$0.42	$0.42	37,000
2022-06-14	$0.38	$0.39	$0.38	$0.39	$0.39	6,450
2022-06-13	$0.42	$0.42	$0.39	$0.39	$0.39	16,220
2022-06-10	$0.44	$0.44	$0.43	$0.43	$0.43	5,500
2022-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	500
2022-06-07	$0.46	$0.46	$0.43	$0.45	$0.45	47,417
2022-06-06	$0.49	$0.49	$0.46	$0.46	$0.46	4,900
2022-06-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-06-02	$0.48	$0.48	$0.48	$0.48	$0.48	210
2022-06-01	$0.46	$0.47	$0.46	$0.47	$0.47	600
2022-05-31	$0.48	$0.49	$0.48	$0.48	$0.48	10,017
2022-05-27	$0.48	$0.48	$0.48	$0.48	$0.48	1,550
2022-05-26	$0.49	$0.50	$0.49	$0.49	$0.49	11,030
2022-05-25	$0.49	$0.49	$0.48	$0.48	$0.48	10,010
2022-05-24	$0.47	$0.48	$0.47	$0.48	$0.48	600
2022-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	6,600
2022-05-20	$0.49	$0.49	$0.48	$0.48	$0.48	2,300
2022-05-19	$0.48	$0.50	$0.48	$0.50	$0.50	1,900
2022-05-18	$0.51	$0.51	$0.49	$0.50	$0.50	2,250
2022-05-17	$0.49	$0.50	$0.49	$0.50	$0.50	1,200
2022-05-16	$0.48	$0.48	$0.48	$0.48	$0.48	121
2022-05-13	$0.48	$0.48	$0.47	$0.47	$0.47	1,700
2022-05-12	$0.46	$0.48	$0.46	$0.47	$0.47	77,777
2022-05-11	$0.53	$0.53	$0.49	$0.50	$0.50	7,775
2022-05-10	$0.48	$0.48	$0.47	$0.48	$0.48	4,150
2022-05-09	$0.53	$0.53	$0.50	$0.51	$0.51	12,789
2022-05-06	$0.50	$0.53	$0.50	$0.53	$0.53	4,500
2022-05-05	$0.56	$0.56	$0.54	$0.54	$0.54	10,163
2022-05-04	$0.55	$0.55	$0.55	$0.55	$0.55	5,500
2022-05-03	$0.58	$0.58	$0.58	$0.58	$0.58	50
2022-05-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-04-29	$0.58	$0.59	$0.58	$0.58	$0.58	800
2022-04-28	$0.56	$0.56	$0.56	$0.56	$0.56	100
2022-04-27	$0.53	$0.57	$0.53	$0.56	$0.56	6,600
2022-04-26	$0.58	$0.58	$0.55	$0.57	$0.57	10,890
2022-04-25	$0.57	$0.57	$0.53	$0.54	$0.54	1,360
2022-04-22	$0.60	$0.60	$0.57	$0.58	$0.58	3,600
2022-04-21	$0.67	$0.67	$0.61	$0.61	$0.61	400
2022-04-20	$0.64	$0.64	$0.64	$0.64	$0.64	200
2022-04-19	$0.61	$0.65	$0.61	$0.65	$0.65	35,030
2022-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	11,760
2022-04-14	$0.63	$0.64	$0.63	$0.63	$0.63	16,490
2022-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	4,100
2022-04-12	$0.59	$0.59	$0.58	$0.58	$0.58	84,495
2022-04-11	$0.61	$0.61	$0.59	$0.59	$0.59	8,104
2022-04-08	$0.60	$0.61	$0.60	$0.61	$0.61	550
2022-04-07	$0.60	$0.60	$0.60	$0.60	$0.60	150
2022-04-06	$0.60	$0.60	$0.59	$0.59	$0.59	42,948
2022-04-05	$0.65	$0.65	$0.61	$0.61	$0.61	690
2022-04-04	$0.65	$0.65	$0.60	$0.63	$0.63	25,590
2022-04-01	$0.62	$0.62	$0.61	$0.61	$0.61	12,025
2022-03-31	$0.62	$0.62	$0.61	$0.61	$0.61	800
2022-03-30	$0.62	$0.62	$0.61	$0.61	$0.61	451
2022-03-29	$0.58	$0.61	$0.58	$0.61	$0.61	28,110
2022-03-28	$0.68	$0.68	$0.59	$0.59	$0.59	14,645
2022-03-25	$0.64	$0.65	$0.64	$0.64	$0.64	35,930
2022-03-24	$0.65	$0.65	$0.64	$0.64	$0.64	35,930
2022-03-23	$0.61	$0.63	$0.61	$0.63	$0.63	12,857
2022-03-22	$0.58	$0.59	$0.57	$0.59	$0.59	12,669
2022-03-21	$0.57	$0.59	$0.57	$0.59	$0.59	12,669
2022-03-18	$0.56	$0.56	$0.56	$0.56	$0.56	23,000
2022-03-17	$0.55	$0.55	$0.53	$0.55	$0.55	12,410
2022-03-16	$0.56	$0.56	$0.52	$0.54	$0.54	63,850
2022-03-15	$0.50	$0.53	$0.50	$0.53	$0.53	80,100
2022-03-14	$0.62	$0.62	$0.52	$0.52	$0.52	140,989
2022-03-11	$0.63	$0.64	$0.59	$0.62	$0.62	34,283
2022-03-10	$0.60	$0.64	$0.58	$0.63	$0.63	24,514
2022-03-09	$0.60	$0.61	$0.56	$0.57	$0.57	24,943
2022-03-08	$0.65	$0.66	$0.59	$0.59	$0.59	394,735
2022-03-07	$0.63	$0.66	$0.60	$0.64	$0.64	133,534
2022-03-04	$0.54	$0.55	$0.54	$0.55	$0.55	62,724
2022-03-03	$0.52	$0.54	$0.52	$0.54	$0.54	37,100
2022-03-02	$0.52	$0.52	$0.51	$0.51	$0.51	12,000
2022-03-01	$0.51	$0.54	$0.51	$0.53	$0.53	2,600
2022-02-28	$0.48	$0.53	$0.48	$0.52	$0.52	30,270
2022-02-25	$0.48	$0.48	$0.47	$0.47	$0.47	406
2022-02-24	$0.46	$0.47	$0.45	$0.47	$0.47	45,128
2022-02-23	$0.46	$0.46	$0.46	$0.46	$0.46	28,000
2022-02-22	$0.49	$0.49	$0.47	$0.47	$0.47	56,510
2022-02-18	$0.45	$0.46	$0.45	$0.46	$0.46	65,000
2022-02-17	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2022-02-16	$0.49	$0.49	$0.47	$0.47	$0.47	10,500
2022-02-15	$0.47	$0.49	$0.47	$0.49	$0.49	78,106
2022-02-14	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2022-02-11	$0.45	$0.45	$0.43	$0.45	$0.45	64,614
2022-02-10	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2022-02-09	$0.42	$0.42	$0.42	$0.42	$0.42	100
2022-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2022-02-07	$0.42	$0.42	$0.42	$0.42	$0.42	34,000
2022-02-04	$0.40	$0.42	$0.40	$0.42	$0.42	5,200
2022-02-03	$0.41	$0.41	$0.41	$0.41	$0.41	2,750
2022-02-02	$0.42	$0.42	$0.42	$0.42	$0.42	110
2022-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-31	$0.41	$0.41	$0.40	$0.40	$0.40	11,000
2022-01-28	$0.40	$0.40	$0.39	$0.39	$0.39	651
2022-01-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-01-26	$0.43	$0.43	$0.43	$0.43	$0.43	18,650
2022-01-25	$0.40	$0.42	$0.39	$0.42	$0.42	6,710
2022-01-24	$0.40	$0.40	$0.36	$0.40	$0.40	17,277
2022-01-21	$0.44	$0.44	$0.42	$0.43	$0.43	8,800
2022-01-20	$0.46	$0.47	$0.45	$0.46	$0.46	20,950
2022-01-19	$0.45	$0.45	$0.43	$0.44	$0.44	21,600
2022-01-18	$0.43	$0.46	$0.42	$0.42	$0.42	125,650
2022-01-14	$0.36	$0.42	$0.36	$0.42	$0.42	95,900
2022-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	1,400
2022-01-12	$0.35	$0.36	$0.35	$0.35	$0.35	8,830
2022-01-11	$0.34	$0.34	$0.33	$0.34	$0.34	27,109
2022-01-10	$0.33	$0.34	$0.33	$0.34	$0.34	3,775
2022-01-07	$0.33	$0.33	$0.33	$0.33	$0.33	40
2022-01-06	$0.33	$0.35	$0.33	$0.33	$0.33	23,000
2022-01-05	$0.35	$0.35	$0.33	$0.33	$0.33	44,504
2022-01-04	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2022-01-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-12-31	$0.29	$0.32	$0.29	$0.32	$0.32	63,700
2021-12-30	$0.30	$0.31	$0.30	$0.31	$0.31	205,800
2021-12-29	$0.30	$0.31	$0.30	$0.30	$0.30	5,900
2021-12-28	$0.29	$0.32	$0.29	$0.32	$0.32	3,770
2021-12-27	$0.32	$0.32	$0.29	$0.29	$0.29	15,000
2021-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-22	$0.30	$0.31	$0.30	$0.30	$0.30	5,450
2021-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	21,000
2021-12-20	$0.30	$0.30	$0.29	$0.29	$0.29	18,340
2021-12-17	$0.31	$0.31	$0.30	$0.31	$0.31	2,629
2021-12-16	$0.31	$0.31	$0.31	$0.31	$0.31	15,000
2021-12-15	$0.31	$0.31	$0.31	$0.31	$0.31	1,560
2021-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	25,500
2021-12-13	$0.32	$0.33	$0.32	$0.32	$0.32	2,350
2021-12-10	$0.31	$0.32	$0.31	$0.32	$0.32	3,040
2021-12-09	$0.33	$0.33	$0.32	$0.32	$0.32	4,625
2021-12-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-12-07	$0.33	$0.34	$0.33	$0.34	$0.34	191,500
2021-12-06	$0.31	$0.33	$0.31	$0.33	$0.33	22,400
2021-12-03	$0.30	$0.30	$0.30	$0.30	$0.30	8,333
2021-12-02	$0.31	$0.31	$0.30	$0.30	$0.30	24,700
2021-12-01	$0.32	$0.32	$0.30	$0.30	$0.30	4,030
2021-11-30	$0.32	$0.32	$0.31	$0.31	$0.31	1,500
2021-11-29	$0.34	$0.34	$0.32	$0.32	$0.32	17,300
2021-11-26	$0.33	$0.34	$0.33	$0.34	$0.34	600
2021-11-24	$0.35	$0.35	$0.33	$0.33	$0.33	12,950
2021-11-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-11-22	$0.32	$0.33	$0.32	$0.33	$0.33	61,703
2021-11-19	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2021-11-18	$0.33	$0.33	$0.32	$0.32	$0.32	11,212
2021-11-17	$0.33	$0.33	$0.33	$0.33	$0.33	1,400
2021-11-16	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2021-11-15	$0.35	$0.35	$0.33	$0.34	$0.34	71,100
2021-11-12	$0.35	$0.35	$0.33	$0.33	$0.33	6,300
2021-11-11	$0.33	$0.34	$0.33	$0.34	$0.34	10,300
2021-11-10	$0.34	$0.35	$0.34	$0.35	$0.35	19,125
2021-11-09	$0.32	$0.35	$0.32	$0.35	$0.35	2,000
2021-11-08	$0.35	$0.35	$0.34	$0.34	$0.34	73,500
2021-11-05	$0.36	$0.36	$0.36	$0.36	$0.36	1,502
2021-11-04	$0.37	$0.37	$0.35	$0.36	$0.36	54,512
2021-11-03	$0.38	$0.39	$0.38	$0.38	$0.38	22,975
2021-11-02	$0.40	$0.40	$0.39	$0.39	$0.39	585
2021-11-01	$0.39	$0.40	$0.39	$0.39	$0.39	585
2021-10-29	$0.36	$0.40	$0.36	$0.38	$0.38	267,584
2021-10-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	3,050
2021-10-25	$0.38	$0.40	$0.37	$0.40	$0.40	32,605
2021-10-22	$0.37	$0.37	$0.37	$0.37	$0.37	50
2021-10-21	$0.38	$0.38	$0.37	$0.37	$0.37	19,707
2021-10-20	$0.35	$0.40	$0.35	$0.40	$0.40	44,304
2021-10-19	$0.36	$0.36	$0.35	$0.35	$0.35	54,510
2021-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	13,500
2021-10-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-14	$0.34	$0.35	$0.34	$0.35	$0.35	19,200
2021-10-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-10-12	$0.34	$0.35	$0.34	$0.34	$0.34	1,083
2021-10-11	$0.32	$0.32	$0.32	$0.32	$0.32	300
2021-10-08	$0.33	$0.34	$0.33	$0.33	$0.33	4,288
2021-10-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-10-06	$0.33	$0.33	$0.33	$0.33	$0.33	500
2021-10-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-10-04	$0.32	$0.33	$0.31	$0.33	$0.33	1,710
2021-10-01	$0.32	$0.32	$0.32	$0.32	$0.32	40,000
2021-09-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-09-29	$0.33	$0.33	$0.33	$0.33	$0.33	23,000
2021-09-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-09-27	$0.33	$0.34	$0.33	$0.34	$0.34	23,026
2021-09-24	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2021-09-23	$0.34	$0.34	$0.34	$0.34	$0.34	106
2021-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	700
2021-09-20	$0.37	$0.37	$0.34	$0.34	$0.34	2,100
2021-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	1,800
2021-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	2,150
2021-09-15	$0.37	$0.38	$0.36	$0.38	$0.38	26,430
2021-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	60
2021-09-13	$0.38	$0.38	$0.37	$0.38	$0.38	33,383
2021-09-10	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2021-09-09	$0.37	$0.37	$0.36	$0.36	$0.36	24,166
2021-09-08	$0.33	$0.33	$0.33	$0.33	$0.33	475
2021-09-07	$0.36	$0.36	$0.35	$0.35	$0.35	7,000
2021-09-03	$0.36	$0.37	$0.35	$0.35	$0.35	9,100
2021-09-02	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-09-01	$0.36	$0.36	$0.35	$0.35	$0.35	5,201
2021-08-31	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2021-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	9,560
2021-08-27	$0.30	$0.31	$0.29	$0.31	$0.31	41,000
2021-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2021-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	40
2021-08-24	$0.29	$0.29	$0.29	$0.29	$0.29	12,047
2021-08-23	$0.30	$0.31	$0.29	$0.29	$0.29	108,181
2021-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	24,624
2021-08-19	$0.31	$0.32	$0.30	$0.30	$0.30	73,584
2021-08-18	$0.34	$0.34	$0.33	$0.33	$0.33	7,210
2021-08-17	$0.36	$0.36	$0.35	$0.35	$0.35	33,634
2021-08-16	$0.35	$0.35	$0.34	$0.35	$0.35	5,383
2021-08-13	$0.33	$0.33	$0.33	$0.33	$0.33	500
2021-08-12	$0.33	$0.34	$0.33	$0.34	$0.34	2,670
2021-08-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-10	$0.34	$0.34	$0.31	$0.32	$0.32	12,699
2021-08-09	$0.35	$0.35	$0.34	$0.34	$0.34	5,250
2021-08-06	$0.36	$0.36	$0.36	$0.36	$0.36	4,125
2021-08-05	$0.35	$0.36	$0.35	$0.36	$0.36	8,300
2021-08-04	$0.39	$0.39	$0.35	$0.35	$0.35	1,350
2021-08-03	$0.39	$0.39	$0.39	$0.39	$0.39	1,020
2021-08-02	$0.35	$0.42	$0.35	$0.42	$0.42	2,100
2021-07-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-07-29	$0.41	$0.43	$0.41	$0.42	$0.42	34,950
2021-07-28	$0.40	$0.40	$0.39	$0.40	$0.40	123,525
2021-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	116,877
2021-07-26	$0.41	$0.41	$0.40	$0.40	$0.40	4,017
2021-07-23	$0.39	$0.40	$0.39	$0.40	$0.40	4,770
2021-07-22	$0.37	$0.43	$0.37	$0.43	$0.43	1,010
2021-07-21	$0.38	$0.40	$0.38	$0.39	$0.39	22,704
2021-07-20	$0.38	$0.38	$0.37	$0.38	$0.38	10,500
2021-07-19	$0.38	$0.38	$0.36	$0.36	$0.36	12,136
2021-07-16	$0.39	$0.39	$0.39	$0.39	$0.39	6,365
2021-07-15	$0.40	$0.40	$0.39	$0.39	$0.39	21,375
2021-07-14	$0.39	$0.39	$0.39	$0.39	$0.39	700
2021-07-13	$0.39	$0.40	$0.39	$0.40	$0.40	1,500
2021-07-12	$0.41	$0.41	$0.40	$0.40	$0.40	13,300
2021-07-09	$0.40	$0.40	$0.40	$0.40	$0.40	100
2021-07-08	$0.40	$0.40	$0.40	$0.40	$0.40	11,200
2021-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	6,900
2021-07-06	$0.41	$0.41	$0.41	$0.41	$0.41	8,625
2021-07-02	$0.42	$0.42	$0.42	$0.42	$0.42	62,349
2021-07-01	$0.42	$0.42	$0.42	$0.42	$0.42	161
2021-06-30	$0.40	$0.42	$0.40	$0.41	$0.41	4,396
2021-06-29	$0.40	$0.41	$0.40	$0.40	$0.40	6,000
2021-06-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-06-25	$0.41	$0.41	$0.41	$0.41	$0.41	30,500
2021-06-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-06-23	$0.42	$0.42	$0.41	$0.42	$0.42	10,459
2021-06-22	$0.40	$0.41	$0.40	$0.41	$0.41	5,200
2021-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	11,638
2021-06-18	$0.39	$0.41	$0.39	$0.41	$0.41	2,300
2021-06-17	$0.42	$0.42	$0.40	$0.40	$0.40	27,738
2021-06-16	$0.41	$0.43	$0.41	$0.43	$0.43	3,472
2021-06-15	$0.42	$0.42	$0.42	$0.42	$0.42	1,750
2021-06-14	$0.43	$0.43	$0.42	$0.42	$0.42	43,130
2021-06-11	$0.43	$0.43	$0.43	$0.43	$0.43	4,891
2021-06-10	$0.42	$0.43	$0.42	$0.43	$0.43	20,250
2021-06-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-06-08	$0.45	$0.45	$0.43	$0.43	$0.43	600
2021-06-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-06-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-06-03	$0.41	$0.45	$0.41	$0.44	$0.44	36,365
2021-06-02	$0.45	$0.45	$0.44	$0.44	$0.44	17,249
2021-06-01	$0.46	$0.47	$0.44	$0.45	$0.45	3,150
2021-05-28	$0.44	$0.45	$0.44	$0.44	$0.44	5,847
2021-05-27	$0.42	$0.45	$0.42	$0.44	$0.44	11,700
2021-05-26	$0.43	$0.44	$0.41	$0.42	$0.42	47,541
2021-05-25	$0.44	$0.44	$0.42	$0.42	$0.42	2,000
2021-05-24	$0.40	$0.49	$0.37	$0.44	$0.44	70,858
2021-05-21	$0.44	$0.44	$0.42	$0.42	$0.42	8,500
2021-05-20	$0.43	$0.44	$0.42	$0.43	$0.43	126,846
2021-05-19	$0.42	$0.43	$0.42	$0.43	$0.43	6,600
2021-05-18	$0.44	$0.45	$0.44	$0.45	$0.45	6,300
2021-05-17	$0.42	$0.45	$0.42	$0.45	$0.45	22,800
2021-05-14	$0.43	$0.44	$0.42	$0.44	$0.44	2,120
2021-05-13	$0.44	$0.44	$0.43	$0.43	$0.43	78,920
2021-05-12	$0.47	$0.47	$0.47	$0.47	$0.47	1,800
2021-05-11	$0.46	$0.46	$0.45	$0.45	$0.45	21,511
2021-05-10	$0.48	$0.48	$0.44	$0.47	$0.47	14,297
2021-05-07	$0.47	$0.47	$0.47	$0.47	$0.47	2,521
2021-05-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,200
2021-05-05	$0.47	$0.47	$0.46	$0.46	$0.46	2,600
2021-05-04	$0.45	$0.45	$0.45	$0.45	$0.45	1,190
2021-05-03	$0.49	$0.49	$0.45	$0.45	$0.45	29,126
2021-04-30	$0.46	$0.46	$0.46	$0.46	$0.46	300
2021-04-29	$0.48	$0.48	$0.46	$0.47	$0.47	7,919
2021-04-28	$0.46	$0.47	$0.45	$0.47	$0.47	19,483
2021-04-27	$0.41	$0.47	$0.41	$0.46	$0.46	60,650
2021-04-26	$0.37	$0.42	$0.37	$0.42	$0.42	52,188
2021-04-23	$0.37	$0.40	$0.37	$0.39	$0.39	8,986
2021-04-22	$0.38	$0.41	$0.38	$0.40	$0.40	5,286
2021-04-21	$0.40	$0.41	$0.40	$0.41	$0.41	21,340
2021-04-20	$0.42	$0.42	$0.38	$0.39	$0.39	8,785
2021-04-19	$0.41	$0.42	$0.41	$0.42	$0.42	5,554
2021-04-16	$0.41	$0.41	$0.41	$0.41	$0.41	41,757
2021-04-15	$0.41	$0.41	$0.41	$0.41	$0.41	23,100
2021-04-14	$0.40	$0.42	$0.40	$0.41	$0.41	31,384
2021-04-13	$0.41	$0.41	$0.40	$0.40	$0.40	5,600
2021-04-12	$0.39	$0.42	$0.39	$0.41	$0.41	9,104
2021-04-09	$0.42	$0.42	$0.41	$0.41	$0.41	4,876
2021-04-08	$0.41	$0.42	$0.40	$0.42	$0.42	19,600
2021-04-07	$0.39	$0.42	$0.39	$0.42	$0.42	6,475
2021-04-06	$0.41	$0.42	$0.41	$0.42	$0.42	1,100
2021-04-05	$0.41	$0.42	$0.41	$0.42	$0.42	16,981
2021-04-01	$0.42	$0.42	$0.41	$0.41	$0.41	15,065
2021-03-31	$0.41	$0.41	$0.40	$0.41	$0.41	53,971
2021-03-30	$0.43	$0.43	$0.40	$0.41	$0.41	37,126
2021-03-29	$0.41	$0.43	$0.41	$0.43	$0.43	8,900
2021-03-26	$0.42	$0.43	$0.41	$0.43	$0.43	7,152
2021-03-25	$0.41	$0.41	$0.40	$0.41	$0.41	86,761
2021-03-24	$0.43	$0.43	$0.41	$0.43	$0.43	136,550
2021-03-23	$0.45	$0.45	$0.43	$0.44	$0.44	4,666
2021-03-22	$0.44	$0.46	$0.44	$0.44	$0.44	43,002
2021-03-19	$0.43	$0.44	$0.42	$0.43	$0.43	115,591
2021-03-18	$0.44	$0.46	$0.44	$0.45	$0.45	19,999
2021-03-17	$0.45	$0.45	$0.43	$0.45	$0.45	13,475
2021-03-16	$0.47	$0.47	$0.44	$0.45	$0.45	88,436
2021-03-15	$0.49	$0.50	$0.46	$0.47	$0.47	40,248
2021-03-12	$0.47	$0.48	$0.46	$0.48	$0.48	28,855
2021-03-11	$0.46	$0.48	$0.46	$0.46	$0.46	65,920
2021-03-10	$0.45	$0.45	$0.43	$0.43	$0.43	10,325
2021-03-09	$0.41	$0.44	$0.41	$0.44	$0.44	34,913
2021-03-08	$0.42	$0.43	$0.42	$0.43	$0.43	35,580
2021-03-05	$0.41	$0.44	$0.40	$0.44	$0.44	325,033
2021-03-04	$0.47	$0.47	$0.41	$0.41	$0.41	182,426
2021-03-03	$0.47	$0.48	$0.46	$0.48	$0.48	31,877
2021-03-02	$0.50	$0.50	$0.48	$0.49	$0.49	21,415
2021-03-01	$0.50	$0.51	$0.50	$0.51	$0.51	18,339
2021-02-26	$0.50	$0.50	$0.48	$0.49	$0.49	197,380
2021-02-25	$0.53	$0.53	$0.48	$0.52	$0.52	73,669
2021-02-24	$0.51	$0.52	$0.49	$0.52	$0.52	73,669
2021-02-23	$0.51	$0.51	$0.44	$0.50	$0.50	160,313
2021-02-22	$0.51	$0.55	$0.50	$0.51	$0.51	65,183
2021-02-19	$0.52	$0.54	$0.52	$0.52	$0.52	62,920
2021-02-18	$0.50	$0.50	$0.47	$0.50	$0.50	154,376
2021-02-17	$0.52	$0.52	$0.50	$0.50	$0.50	154,376
2021-02-16	$0.54	$0.54	$0.51	$0.51	$0.51	198,366
2021-02-12	$0.49	$0.51	$0.47	$0.51	$0.51	92,005
2021-02-11	$0.52	$0.53	$0.49	$0.50	$0.50	132,975
2021-02-10	$0.52	$0.55	$0.51	$0.53	$0.53	145,129
2021-02-09	$0.50	$0.51	$0.46	$0.51	$0.51	58,685
2021-02-08	$0.47	$0.47	$0.44	$0.47	$0.47	51,940
2021-02-05	$0.47	$0.47	$0.45	$0.45	$0.45	85,203
2021-02-04	$0.47	$0.47	$0.44	$0.45	$0.45	28,000
2021-02-03	$0.46	$0.46	$0.43	$0.45	$0.45	84,038
2021-02-02	$0.44	$0.47	$0.44	$0.46	$0.46	263,472
2021-02-01	$0.40	$0.43	$0.39	$0.42	$0.42	135,412
2021-01-29	$0.38	$0.39	$0.36	$0.36	$0.36	27,800
2021-01-28	$0.31	$0.38	$0.31	$0.37	$0.37	78,078
2021-01-27	$0.36	$0.36	$0.32	$0.33	$0.33	56,970
2021-01-26	$0.37	$0.40	$0.35	$0.36	$0.36	228,896
2021-01-25	$0.42	$0.42	$0.36	$0.38	$0.38	246,632
2021-01-22	$0.44	$0.44	$0.41	$0.42	$0.42	18,841
2021-01-21	$0.46	$0.46	$0.41	$0.42	$0.42	5,699
2021-01-20	$0.44	$0.45	$0.41	$0.43	$0.43	150,400
2021-01-19	$0.45	$0.45	$0.44	$0.44	$0.44	25,659
2021-01-15	$0.46	$0.48	$0.43	$0.45	$0.45	57,013
2021-01-14	$0.45	$0.47	$0.45	$0.46	$0.46	20,805
2021-01-13	$0.38	$0.44	$0.38	$0.43	$0.43	39,300
2021-01-12	$0.43	$0.44	$0.40	$0.40	$0.40	80,966
2021-01-11	$0.45	$0.46	$0.44	$0.45	$0.45	29,262
2021-01-08	$0.45	$0.47	$0.44	$0.45	$0.45	32,409
2021-01-07	$0.39	$0.43	$0.36	$0.43	$0.43	79,705
2021-01-06	$0.36	$0.37	$0.36	$0.36	$0.36	98,555
2021-01-05	$0.34	$0.35	$0.34	$0.35	$0.35	14,770
2021-01-04	$0.35	$0.35	$0.33	$0.33	$0.33	25,695
2020-12-31	$0.32	$0.33	$0.32	$0.32	$0.32	37,739
2020-12-30	$0.31	$0.33	$0.30	$0.33	$0.33	43,737
2020-12-29	$0.33	$0.33	$0.30	$0.30	$0.30	57,290
2020-12-28	$0.33	$0.33	$0.30	$0.32	$0.32	33,267
2020-12-24	$0.31	$0.31	$0.30	$0.31	$0.31	13,575
2020-12-23	$0.30	$0.31	$0.30	$0.31	$0.31	9,400
2020-12-22	$0.31	$0.32	$0.30	$0.30	$0.30	137,805
2020-12-21	$0.32	$0.32	$0.31	$0.32	$0.32	180,400
2020-12-18	$0.33	$0.34	$0.32	$0.34	$0.34	15,300
2020-12-17	$0.33	$0.33	$0.32	$0.32	$0.32	16,420
2020-12-16	$0.35	$0.35	$0.33	$0.34	$0.34	8,150
2020-12-15	$0.31	$0.34	$0.31	$0.34	$0.34	7,625
2020-12-14	$0.34	$0.35	$0.33	$0.34	$0.34	69,185
2020-12-11	$0.29	$0.30	$0.29	$0.30	$0.30	68,885
2020-12-10	$0.28	$0.28	$0.27	$0.27	$0.27	14,501
2020-12-09	$0.28	$0.28	$0.26	$0.27	$0.27	10,250
2020-12-08	$0.25	$0.28	$0.25	$0.28	$0.28	187,290
2020-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	5,510
2020-12-04	$0.27	$0.27	$0.25	$0.25	$0.25	30,500
2020-12-03	$0.24	$0.26	$0.23	$0.26	$0.26	36,700
2020-12-02	$0.27	$0.27	$0.24	$0.24	$0.24	52,055
2020-12-01	$0.28	$0.28	$0.25	$0.25	$0.25	6,460
2020-11-30	$0.26	$0.28	$0.26	$0.27	$0.27	51,145
2020-11-27	$0.25	$0.26	$0.25	$0.26	$0.26	2,700
2020-11-25	$0.26	$0.26	$0.24	$0.24	$0.24	35,600
2020-11-24	$0.25	$0.26	$0.25	$0.26	$0.26	9,310
2020-11-23	$0.25	$0.25	$0.24	$0.24	$0.24	8,200
2020-11-20	$0.21	$0.25	$0.20	$0.25	$0.25	19,537
2020-11-19	$0.21	$0.21	$0.20	$0.21	$0.21	5,500
2020-11-18	$0.20	$0.20	$0.19	$0.20	$0.20	13,154
2020-11-17	$0.21	$0.21	$0.19	$0.20	$0.20	3,400
2020-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	26,000
2020-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	4,930
2020-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	4,900
2020-11-11	$0.21	$0.21	$0.20	$0.20	$0.20	5,600
2020-11-10	$0.22	$0.22	$0.20	$0.20	$0.20	5,425
2020-11-09	$0.21	$0.22	$0.21	$0.22	$0.22	1,500
2020-11-06	$0.21	$0.21	$0.20	$0.20	$0.20	7,950
2020-11-05	$0.20	$0.21	$0.20	$0.20	$0.20	21,275
2020-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	6,100
2020-11-03	$0.21	$0.21	$0.20	$0.20	$0.20	2,200
2020-11-02	$0.17	$0.20	$0.17	$0.20	$0.20	84,255
2020-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	27,600
2020-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-28	$0.19	$0.19	$0.18	$0.18	$0.18	7,000
2020-10-27	$0.19	$0.19	$0.19	$0.19	$0.19	4,800
2020-10-26	$0.21	$0.21	$0.19	$0.19	$0.19	4,698
2020-10-23	$0.20	$0.21	$0.20	$0.21	$0.21	8,937
2020-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	5,553
2020-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	2,799
2020-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	15,348
2020-10-19	$0.22	$0.23	$0.21	$0.21	$0.21	46,304
2020-10-16	$0.19	$0.22	$0.19	$0.22	$0.22	182,932
2020-10-15	$0.18	$0.18	$0.17	$0.17	$0.17	2,950
2020-10-14	$0.16	$0.17	$0.16	$0.17	$0.17	134,164
2020-10-13	$0.16	$0.16	$0.15	$0.16	$0.16	119,775
2020-10-12	$0.15	$0.20	$0.15	$0.18	$0.18	31,643
2020-10-09	$0.16	$0.16	$0.15	$0.16	$0.16	3,182
2020-10-08	$0.16	$0.16	$0.15	$0.16	$0.16	57,170
2020-10-07	$0.16	$0.16	$0.15	$0.16	$0.16	27,650
2020-10-06	$0.16	$0.16	$0.15	$0.16	$0.16	204,155
2020-10-05	$0.14	$0.15	$0.14	$0.14	$0.14	1,719
2020-10-02	$0.14	$0.15	$0.14	$0.14	$0.14	4,200
2020-10-01	$0.14	$0.15	$0.14	$0.14	$0.14	20,750
2020-09-30	$0.14	$0.15	$0.14	$0.15	$0.15	1,854
2020-09-29	$0.14	$0.15	$0.14	$0.15	$0.15	16,696
2020-09-28	$0.15	$0.15	$0.13	$0.14	$0.14	113,550
2020-09-25	$0.13	$0.14	$0.13	$0.14	$0.14	71,900
2020-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	5,109
2020-09-23	$0.15	$0.15	$0.13	$0.13	$0.13	13,566
2020-09-22	$0.14	$0.15	$0.14	$0.15	$0.15	14,050
2020-09-21	$0.15	$0.15	$0.14	$0.14	$0.14	3,600
2020-09-18	$0.16	$0.17	$0.15	$0.15	$0.15	11,453
2020-09-17	$0.14	$0.15	$0.14	$0.15	$0.15	24,750
2020-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	3,685
2020-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	5,500
2020-09-14	$0.16	$0.16	$0.14	$0.15	$0.15	123,740
2020-09-11	$0.16	$0.16	$0.15	$0.15	$0.15	9,000
2020-09-10	$0.15	$0.16	$0.15	$0.16	$0.16	1,000
2020-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,100
2020-09-08	$0.15	$0.15	$0.14	$0.15	$0.15	5,990
2020-09-04	$0.15	$0.16	$0.15	$0.16	$0.16	10,800
2020-09-03	$0.16	$0.18	$0.15	$0.16	$0.16	9,250
2020-09-02	$0.16	$0.18	$0.15	$0.17	$0.17	207,900
2020-09-01	$0.13	$0.17	$0.13	$0.17	$0.17	182,908
2020-08-31	$0.15	$0.15	$0.13	$0.13	$0.13	24,368
2020-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	107,060
2020-08-27	$0.15	$0.15	$0.13	$0.14	$0.14	68,189
2020-08-26	$0.15	$0.15	$0.13	$0.14	$0.14	15,406
2020-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-08-24	$0.15	$0.15	$0.14	$0.14	$0.14	107,683
2020-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	3,849
2020-08-20	$0.16	$0.16	$0.15	$0.15	$0.15	7,210
2020-08-19	$0.15	$0.16	$0.14	$0.15	$0.15	118,900
2020-08-18	$0.13	$0.15	$0.13	$0.15	$0.15	37,650
2020-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-14	$0.14	$0.14	$0.13	$0.13	$0.13	30,920
2020-08-13	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2020-08-12	$0.16	$0.16	$0.15	$0.16	$0.16	73,270
2020-08-11	$0.16	$0.16	$0.15	$0.16	$0.16	62,950
2020-08-10	$0.15	$0.16	$0.15	$0.16	$0.16	18,100
2020-08-07	$0.16	$0.16	$0.15	$0.15	$0.15	70,121
2020-08-06	$0.16	$0.16	$0.16	$0.16	$0.16	35,772
2020-08-05	$0.15	$0.16	$0.15	$0.16	$0.16	211,475
2020-08-04	$0.15	$0.15	$0.15	$0.15	$0.15	18,950
2020-08-03	$0.14	$0.14	$0.12	$0.13	$0.13	6,000
2020-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	1,600
2020-07-30	$0.14	$0.14	$0.13	$0.14	$0.14	26,775
2020-07-29	$0.15	$0.15	$0.15	$0.15	$0.15	10,475
2020-07-28	$0.15	$0.15	$0.15	$0.15	$0.15	13,190
2020-07-27	$0.15	$0.16	$0.15	$0.15	$0.15	30,615
2020-07-24	$0.16	$0.17	$0.15	$0.16	$0.16	56,284
2020-07-23	$0.14	$0.17	$0.13	$0.16	$0.16	247,491
2020-07-22	$0.17	$0.17	$0.15	$0.15	$0.15	206,225
2020-07-21	$0.15	$0.16	$0.15	$0.16	$0.16	373,465
2020-07-20	$0.11	$0.12	$0.11	$0.12	$0.12	6,000
2020-07-17	$0.10	$0.12	$0.10	$0.12	$0.12	21,200
2020-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2020-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-13	$0.10	$0.11	$0.10	$0.11	$0.11	45,700
2020-07-10	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2020-07-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2020-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2020-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	6,500
2020-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	880
2020-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	3,950
2020-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2020-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2020-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-06-17	$0.10	$0.10	$0.08	$0.08	$0.08	40,500
2020-06-16	$0.09	$0.10	$0.09	$0.10	$0.10	20,669
2020-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-11	$0.11	$0.11	$0.10	$0.11	$0.11	63,295
2020-06-10	$0.09	$0.10	$0.09	$0.10	$0.10	212,500
2020-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	57,000
2020-06-08	$0.08	$0.09	$0.08	$0.09	$0.09	93,220
2020-06-05	$0.09	$0.10	$0.09	$0.09	$0.09	139,800
2020-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-06-03	$0.10	$0.10	$0.09	$0.09	$0.09	4,000
2020-06-02	$0.11	$0.11	$0.10	$0.10	$0.10	15,150
2020-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-05-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2020-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2020-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2020-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	50
2020-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	3,950
2020-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	400
2020-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,950
2020-05-08	$0.10	$0.10	$0.08	$0.09	$0.09	7,659
2020-05-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,250
2020-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-05-04	$0.08	$0.08	$0.07	$0.08	$0.08	75,500
2020-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,533
2020-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2020-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,575
2020-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2020-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	31,669
2020-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-15	$0.08	$0.08	$0.07	$0.08	$0.08	4,200
2020-04-14	$0.08	$0.09	$0.08	$0.09	$0.09	1,500
2020-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,230
2020-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	1,235
2020-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-27	$0.07	$0.08	$0.07	$0.08	$0.08	3,250
2020-03-26	$0.09	$0.09	$0.08	$0.08	$0.08	3,900
2020-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-03-24	$0.05	$0.06	$0.05	$0.06	$0.06	10,500
2020-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	34,500
2020-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2020-03-17	$0.08	$0.08	$0.07	$0.07	$0.07	1,400
2020-03-16	$0.07	$0.08	$0.07	$0.08	$0.08	26,444
2020-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	22,500
2020-03-12	$0.08	$0.09	$0.08	$0.08	$0.08	33,090
2020-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	12,853
2020-03-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-04	$0.13	$0.13	$0.12	$0.12	$0.12	33,000
2020-03-03	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2020-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	19,960
2020-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-02-26	$0.12	$0.14	$0.12	$0.14	$0.14	24,950
2020-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	650
2020-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-19	$0.13	$0.13	$0.13	$0.13	$0.13	70
2020-02-18	$0.13	$0.13	$0.13	$0.13	$0.13	11,780
2020-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2020-02-12	$0.14	$0.14	$0.13	$0.14	$0.14	22,500
2020-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-10	$0.13	$0.14	$0.13	$0.14	$0.14	64,500
2020-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2020-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-02-05	$0.13	$0.13	$0.13	$0.13	$0.13	1,100
2020-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2020-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	8,700
2020-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	300
2020-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2020-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2020-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2020-01-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	104,600
2020-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	610
2020-01-09	$0.16	$0.16	$0.15	$0.15	$0.15	1,000
2020-01-08	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-01-07	$0.16	$0.16	$0.15	$0.16	$0.16	55,160
2020-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-03	$0.14	$0.16	$0.14	$0.16	$0.16	29,800
2020-01-02	$0.15	$0.15	$0.14	$0.14	$0.14	3,730
2019-12-31	$0.13	$0.14	$0.13	$0.14	$0.14	29,450
2019-12-30	$0.13	$0.14	$0.13	$0.14	$0.14	52,400
2019-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	4,116
2019-12-26	$0.12	$0.12	$0.12	$0.12	$0.12	19,582
2019-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	3,700
2019-12-23	$0.14	$0.14	$0.12	$0.13	$0.13	9,150
2019-12-20	$0.14	$0.15	$0.14	$0.14	$0.14	51,700
2019-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	13,000
2019-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2019-12-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	24,100
2019-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2019-12-12	$0.14	$0.15	$0.14	$0.15	$0.15	23,000
2019-12-11	$0.14	$0.14	$0.14	$0.14	$0.14	15,200
2019-12-10	$0.15	$0.15	$0.13	$0.13	$0.13	102,000
2019-12-09	$0.15	$0.15	$0.14	$0.14	$0.14	1,630
2019-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	550
2019-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	300
2019-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	700
2019-12-03	$0.14	$0.14	$0.13	$0.13	$0.13	14,600
2019-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	6,050
2019-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2019-11-26	$0.15	$0.15	$0.14	$0.14	$0.14	13,600
2019-11-25	$0.14	$0.15	$0.14	$0.15	$0.15	6,650
2019-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2019-11-21	$0.14	$0.15	$0.14	$0.15	$0.15	7,250
2019-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	3,150
2019-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	600
2019-11-13	$0.14	$0.15	$0.14	$0.15	$0.15	2,800
2019-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	7,900
2019-11-11	$0.16	$0.16	$0.15	$0.15	$0.15	2,600
2019-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	5,323
2019-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	500
2019-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	500
2019-11-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-11-04	$0.19	$0.19	$0.18	$0.19	$0.19	19,300
2019-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	800
2019-10-31	$0.19	$0.19	$0.17	$0.17	$0.17	3,000
2019-10-30	$0.21	$0.21	$0.21	$0.21	$0.21	300
2019-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2019-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	300
2019-10-23	$0.20	$0.20	$0.19	$0.19	$0.19	3,900
2019-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-21	$0.21	$0.21	$0.20	$0.20	$0.20	13,100
2019-10-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-10-17	$0.21	$0.21	$0.21	$0.21	$0.21	590
2019-10-16	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-10-15	$0.21	$0.21	$0.21	$0.21	$0.21	9,100
2019-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2019-10-11	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	700
2019-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	300
2019-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	52,000
2019-10-02	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2019-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	400
2019-09-30	$0.21	$0.23	$0.21	$0.21	$0.21	59,600
2019-09-27	$0.23	$0.23	$0.21	$0.22	$0.22	15,750
2019-09-26	$0.24	$0.24	$0.24	$0.24	$0.24	1,173
2019-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	1,887
2019-09-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2019-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	20,120
2019-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2019-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	16,000
2019-09-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	6,375
2019-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	100
2019-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	14,800
2019-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	85
2019-09-04	$0.26	$0.26	$0.25	$0.25	$0.25	13,400
2019-09-03	$0.27	$0.27	$0.24	$0.25	$0.25	52,000
2019-08-30	$0.22	$0.24	$0.22	$0.23	$0.23	766,200
2019-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-08-28	$0.18	$0.18	$0.18	$0.18	$0.18	6,500
2019-08-27	$0.18	$0.18	$0.18	$0.18	$0.18	500
2019-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	2,501
2019-08-23	$0.18	$0.20	$0.18	$0.20	$0.20	7,856
2019-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	550
2019-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-08-19	$0.19	$0.20	$0.19	$0.20	$0.20	2,500
2019-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	6,220
2019-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	200
2019-08-14	$0.18	$0.19	$0.17	$0.17	$0.17	27,850
2019-08-13	$0.19	$0.19	$0.19	$0.19	$0.19	10,300
2019-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	1,700
2019-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,717
2019-08-08	$0.19	$0.20	$0.19	$0.20	$0.20	18,800
2019-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	3,050
2019-08-06	$0.18	$0.18	$0.16	$0.17	$0.17	64,700
2019-08-05	$0.19	$0.20	$0.19	$0.20	$0.20	12,307
2019-08-02	$0.17	$0.18	$0.17	$0.18	$0.18	1,100
2019-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-07-31	$0.19	$0.20	$0.19	$0.20	$0.20	8,717
2019-07-30	$0.18	$0.18	$0.16	$0.16	$0.16	27,365
2019-07-29	$0.18	$0.18	$0.18	$0.18	$0.18	2,800
2019-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2019-07-25	$0.20	$0.20	$0.20	$0.20	$0.20	40,000
2019-07-24	$0.20	$0.20	$0.20	$0.20	$0.20	3,200
2019-07-23	$0.20	$0.20	$0.19	$0.20	$0.20	14,200
2019-07-22	$0.23	$0.23	$0.21	$0.21	$0.21	5,667
2019-07-19	$0.25	$0.25	$0.23	$0.24	$0.24	116,030
2019-07-18	$0.20	$0.22	$0.20	$0.22	$0.22	28,189
2019-07-17	$0.19	$0.21	$0.19	$0.20	$0.20	42,010
2019-07-16	$0.17	$0.18	$0.17	$0.18	$0.18	5,578
2019-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	22,980
2019-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,300
2019-07-11	$0.16	$0.17	$0.16	$0.17	$0.17	11,600
2019-07-10	$0.17	$0.17	$0.16	$0.16	$0.16	29,294
2019-07-09	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2019-07-08	$0.16	$0.17	$0.16	$0.16	$0.16	24,800
2019-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	505
2019-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2019-07-02	$0.16	$0.16	$0.16	$0.16	$0.16	6,015
2019-07-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-28	$0.16	$0.16	$0.15	$0.15	$0.15	211
2019-06-27	$0.14	$0.15	$0.14	$0.15	$0.15	2,131
2019-06-26	$0.15	$0.15	$0.14	$0.14	$0.14	5,400
2019-06-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	96,915
2019-06-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2019-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-06-18	$0.13	$0.15	$0.13	$0.15	$0.15	18,700
2019-06-17	$0.14	$0.15	$0.14	$0.15	$0.15	35,700
2019-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	171,000
2019-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	7,050
2019-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,350
2019-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	2,200
2019-06-07	$0.14	$0.14	$0.13	$0.13	$0.13	1,800
2019-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-05	$0.15	$0.15	$0.14	$0.14	$0.14	23,400
2019-06-03	$0.16	$0.16	$0.15	$0.15	$0.15	23,000
2019-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2019-05-30	$0.14	$0.14	$0.14	$0.14	$0.14	41,025
2019-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	3,300
2019-05-28	$0.14	$0.14	$0.13	$0.13	$0.13	16,211
2019-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2019-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	400
2019-05-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-20	$0.13	$0.17	$0.13	$0.17	$0.17	31,600
2019-05-17	$0.14	$0.15	$0.14	$0.15	$0.15	5,100
2019-05-16	$0.15	$0.15	$0.14	$0.15	$0.15	30,800
2019-05-15	$0.15	$0.15	$0.14	$0.15	$0.15	24,140
2019-05-14	$0.16	$0.16	$0.15	$0.15	$0.15	23,316
2019-05-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2019-05-09	$0.16	$0.17	$0.16	$0.17	$0.17	109,130
2019-05-08	$0.18	$0.18	$0.16	$0.16	$0.16	9,300
2019-05-07	$0.18	$0.18	$0.17	$0.18	$0.18	2,600
2019-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-03	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2019-05-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	2,665
2019-04-30	$0.16	$0.18	$0.15	$0.15	$0.15	32,098
2019-04-29	$0.20	$0.21	$0.15	$0.15	$0.15	31,780
2019-04-26	$0.25	$0.25	$0.21	$0.21	$0.21	32,250
2019-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	11,500
2019-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	100
2019-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	5,300
2019-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	1,155
2019-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	7,904
2019-04-16	$0.29	$0.29	$0.29	$0.29	$0.29	22,500
2019-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	13,525
2019-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2019-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2019-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	350
2019-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-04-08	$0.30	$0.31	$0.30	$0.31	$0.31	54,700
2019-04-05	$0.32	$0.32	$0.32	$0.32	$0.32	500
2019-04-04	$0.32	$0.32	$0.30	$0.32	$0.32	4,900
2019-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	5,047
2019-04-02	$0.34	$0.34	$0.32	$0.32	$0.32	18,600
2019-04-01	$0.32	$0.33	$0.32	$0.33	$0.33	4,300
2019-03-29	$0.32	$0.32	$0.32	$0.32	$0.32	10,010
2019-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2019-03-27	$0.30	$0.30	$0.29	$0.30	$0.30	16,600
2019-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2019-03-25	$0.31	$0.31	$0.30	$0.31	$0.31	55,320
2019-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	556
2019-03-20	$0.33	$0.33	$0.32	$0.32	$0.32	1,730
2019-03-19	$0.32	$0.32	$0.32	$0.32	$0.32	100
2019-03-18	$0.32	$0.32	$0.32	$0.32	$0.32	455
2019-03-15	$0.32	$0.32	$0.31	$0.31	$0.31	3,250
2019-03-14	$0.34	$0.34	$0.34	$0.34	$0.34	2,781
2019-03-13	$0.34	$0.34	$0.32	$0.32	$0.32	1,349
2019-03-12	$0.32	$0.32	$0.32	$0.32	$0.32	200
2019-03-11	$0.32	$0.33	$0.32	$0.32	$0.32	3,708
2019-03-08	$0.33	$0.33	$0.32	$0.32	$0.32	8,600
2019-03-07	$0.35	$0.35	$0.34	$0.34	$0.34	4,834
2019-03-06	$0.36	$0.36	$0.35	$0.35	$0.35	4,000
2019-03-05	$0.36	$0.37	$0.36	$0.37	$0.37	11,800
2019-03-04	$0.36	$0.36	$0.35	$0.35	$0.35	5,500
2019-03-01	$0.37	$0.37	$0.35	$0.35	$0.35	23,600
2019-02-28	$0.36	$0.36	$0.35	$0.36	$0.36	6,208
2019-02-27	$0.37	$0.37	$0.37	$0.37	$0.37	12,150
2019-02-26	$0.38	$0.38	$0.38	$0.38	$0.38	180
2019-02-25	$0.39	$0.39	$0.38	$0.39	$0.39	3,500
2019-02-22	$0.38	$0.39	$0.38	$0.39	$0.39	25,932
2019-02-21	$0.40	$0.40	$0.38	$0.38	$0.38	3,393
2019-02-20	$0.34	$0.40	$0.34	$0.40	$0.40	1,925
2019-02-19	$0.32	$0.35	$0.32	$0.35	$0.35	1,300
2019-02-15	$0.31	$0.32	$0.31	$0.32	$0.32	2,915
2019-02-14	$0.31	$0.33	$0.31	$0.32	$0.32	12,200
2019-02-13	$0.33	$0.34	$0.33	$0.33	$0.33	2,425
2019-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	570
2019-02-11	$0.33	$0.33	$0.31	$0.32	$0.32	4,421
2019-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2019-02-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-02-06	$0.34	$0.34	$0.33	$0.33	$0.33	2,635
2019-02-05	$0.35	$0.35	$0.34	$0.34	$0.34	6,694
2019-02-04	$0.34	$0.34	$0.34	$0.34	$0.34	9,000
2019-02-01	$0.34	$0.34	$0.33	$0.33	$0.33	36,541
2019-01-31	$0.34	$0.36	$0.34	$0.36	$0.36	15,500
2019-01-30	$0.34	$0.35	$0.34	$0.35	$0.35	7,850
2019-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	5,100
2019-01-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-01-25	$0.30	$0.31	$0.30	$0.31	$0.31	20,244
2019-01-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-01-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-01-22	$0.31	$0.31	$0.31	$0.31	$0.31	10,675
2019-01-18	$0.32	$0.32	$0.32	$0.32	$0.32	12,015
2019-01-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-01-16	$0.31	$0.31	$0.31	$0.31	$0.31	3,200
2019-01-15	$0.32	$0.33	$0.32	$0.32	$0.32	9,000
2019-01-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-01-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-01-10	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2019-01-09	$0.36	$0.38	$0.36	$0.38	$0.38	13,360
2019-01-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	5,000
2019-01-04	$0.39	$0.39	$0.37	$0.38	$0.38	2,600
2019-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2019-01-02	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2018-12-31	$0.29	$0.30	$0.29	$0.30	$0.30	39,609
2018-12-28	$0.28	$0.30	$0.28	$0.30	$0.30	2,970
2018-12-27	$0.27	$0.29	$0.27	$0.27	$0.27	18,200
2018-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	7,200
2018-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	5,800
2018-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-12-20	$0.31	$0.31	$0.27	$0.27	$0.27	13,172
2018-12-19	$0.31	$0.31	$0.28	$0.30	$0.30	11,750
2018-12-18	$0.30	$0.30	$0.29	$0.30	$0.30	66,700
2018-12-17	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2018-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	161
2018-12-13	$0.32	$0.32	$0.32	$0.32	$0.32	1,600
2018-12-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-12-11	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2018-12-10	$0.34	$0.34	$0.31	$0.31	$0.31	20,700
2018-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-03	$0.39	$0.40	$0.39	$0.40	$0.40	6,050
2018-11-30	$0.37	$0.39	$0.37	$0.38	$0.38	14,320
2018-11-29	$0.36	$0.39	$0.36	$0.37	$0.37	15,316
2018-11-28	$0.33	$0.33	$0.32	$0.33	$0.33	3,825
2018-11-27	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-11-26	$0.36	$0.36	$0.34	$0.34	$0.34	10,500
2018-11-23	$0.40	$0.40	$0.39	$0.39	$0.39	26,000
2018-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2018-11-20	$0.42	$0.42	$0.41	$0.42	$0.42	3,100
2018-11-19	$0.43	$0.43	$0.43	$0.43	$0.43	15,400
2018-11-16	$0.44	$0.44	$0.42	$0.42	$0.42	27,000
2018-11-15	$0.45	$0.45	$0.43	$0.43	$0.43	2,150
2018-11-14	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2018-11-13	$0.44	$0.44	$0.44	$0.44	$0.44	500
2018-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-09	$0.49	$0.50	$0.49	$0.50	$0.50	2,655
2018-11-08	$0.52	$0.52	$0.49	$0.49	$0.49	5,600
2018-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2018-11-06	$0.47	$0.53	$0.47	$0.53	$0.53	850
2018-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-11-02	$0.45	$0.48	$0.45	$0.48	$0.48	9,500
2018-11-01	$0.45	$0.46	$0.44	$0.44	$0.44	21,460
2018-10-31	$0.46	$0.46	$0.43	$0.43	$0.43	13,650
2018-10-30	$0.47	$0.47	$0.46	$0.47	$0.47	12,600
2018-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	500
2018-10-26	$0.50	$0.50	$0.48	$0.50	$0.50	8,422
2018-10-25	$0.52	$0.52	$0.50	$0.51	$0.51	5,200
2018-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	500
2018-10-23	$0.53	$0.53	$0.53	$0.53	$0.53	13,286
2018-10-22	$0.55	$0.55	$0.55	$0.55	$0.55	150
2018-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	13,300
2018-10-18	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2018-10-17	$0.56	$0.56	$0.56	$0.56	$0.56	19,000
2018-10-16	$0.56	$0.56	$0.56	$0.56	$0.56	13,455
2018-10-15	$0.57	$0.57	$0.57	$0.57	$0.57	200
2018-10-12	$0.56	$0.57	$0.56	$0.57	$0.57	22,650
2018-10-11	$0.57	$0.57	$0.57	$0.57	$0.57	1,500
2018-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2018-10-09	$0.59	$0.59	$0.59	$0.59	$0.59	546
2018-10-08	$0.60	$0.60	$0.60	$0.60	$0.60	2,746
2018-10-05	$0.61	$0.61	$0.61	$0.61	$0.61	10,546
2018-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-10-03	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-10-02	$0.64	$0.64	$0.63	$0.63	$0.63	16,000
2018-10-01	$0.61	$0.63	$0.61	$0.63	$0.63	7,685
2018-09-28	$0.60	$0.61	$0.60	$0.61	$0.61	14,300
2018-09-27	$0.61	$0.61	$0.60	$0.60	$0.60	7,319
2018-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	1,850
2018-09-25	$0.63	$0.63	$0.63	$0.63	$0.63	4,500
2018-09-24	$0.65	$0.65	$0.65	$0.65	$0.65	305
2018-09-21	$0.65	$0.66	$0.65	$0.66	$0.66	4,500
2018-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2018-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	350
2018-09-18	$0.64	$0.65	$0.64	$0.65	$0.65	700
2018-09-17	$0.61	$0.63	$0.61	$0.63	$0.63	12,050
2018-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	2,081
2018-09-13	$0.63	$0.63	$0.62	$0.62	$0.62	3,403
2018-09-12	$0.58	$0.63	$0.58	$0.63	$0.63	5,038
2018-09-11	$0.61	$0.61	$0.58	$0.58	$0.58	9,500
2018-09-10	$0.61	$0.61	$0.60	$0.60	$0.60	1,400
2018-09-07	$0.61	$0.61	$0.59	$0.59	$0.59	21,100
2018-09-06	$0.60	$0.61	$0.60	$0.61	$0.61	2,600
2018-09-05	$0.61	$0.62	$0.61	$0.62	$0.62	2,650
2018-09-04	$0.65	$0.65	$0.62	$0.62	$0.62	2,600
2018-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	20,000
2018-08-30	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2018-08-29	$0.69	$0.69	$0.69	$0.69	$0.69	5,000
2018-08-28	$0.69	$0.70	$0.69	$0.70	$0.70	7,400
2018-08-27	$0.66	$0.68	$0.65	$0.68	$0.68	21,300
2018-08-24	$0.66	$0.66	$0.66	$0.66	$0.66	7,117
2018-08-23	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-08-22	$0.65	$0.65	$0.65	$0.65	$0.65	1,001
2018-08-21	$0.64	$0.64	$0.64	$0.64	$0.64	1,943
2018-08-20	$0.64	$0.64	$0.64	$0.64	$0.64	3,195
2018-08-17	$0.65	$0.65	$0.64	$0.64	$0.64	20,100
2018-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	1,800
2018-08-15	$0.62	$0.62	$0.60	$0.60	$0.60	12,501
2018-08-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-08-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-08-10	$0.66	$0.66	$0.66	$0.66	$0.66	500
2018-08-09	$0.64	$0.66	$0.64	$0.66	$0.66	9,782
2018-08-08	$0.68	$0.68	$0.65	$0.65	$0.65	4,900
2018-08-07	$0.69	$0.69	$0.66	$0.66	$0.66	22,365
2018-08-06	$0.67	$0.69	$0.67	$0.69	$0.69	32,285
2018-08-03	$0.70	$0.71	$0.69	$0.70	$0.70	111,435
2018-08-02	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-08-01	$0.71	$0.71	$0.68	$0.71	$0.71	31,900
2018-07-31	$0.73	$0.75	$0.72	$0.73	$0.73	17,164
2018-07-30	$0.75	$0.75	$0.73	$0.73	$0.73	1,250
2018-07-27	$0.74	$0.74	$0.74	$0.74	$0.74	8,600
2018-07-26	$0.75	$0.77	$0.75	$0.77	$0.77	3,650
2018-07-25	$0.76	$0.76	$0.75	$0.75	$0.75	21,000
2018-07-24	$0.76	$0.78	$0.75	$0.75	$0.75	15,081
2018-07-23	$0.75	$0.77	$0.75	$0.75	$0.75	9,117
2018-07-20	$0.79	$0.79	$0.75	$0.76	$0.76	24,963
2018-07-19	$0.81	$0.81	$0.76	$0.77	$0.77	31,490
2018-07-18	$0.82	$0.82	$0.81	$0.81	$0.81	26,000
2018-07-17	$0.83	$0.83	$0.82	$0.83	$0.83	10,052
2018-07-16	$0.86	$0.86	$0.84	$0.84	$0.84	7,700
2018-07-13	$0.84	$0.84	$0.83	$0.84	$0.84	13,300
2018-07-12	$0.84	$0.84	$0.84	$0.84	$0.84	5,500
2018-07-11	$0.86	$0.86	$0.86	$0.86	$0.86	21,255
2018-07-10	$0.88	$0.88	$0.86	$0.86	$0.86	18,298
2018-07-09	$0.86	$0.88	$0.86	$0.87	$0.87	53,854
2018-07-06	$0.86	$0.86	$0.85	$0.85	$0.85	38,300
2018-07-05	$0.87	$0.87	$0.85	$0.85	$0.85	44,550
2018-07-03	$0.88	$0.90	$0.88	$0.90	$0.90	42,545
2018-07-02	$0.90	$0.92	$0.85	$0.89	$0.89	97,261
2018-06-29	$0.80	$0.83	$0.80	$0.82	$0.82	25,696
2018-06-28	$0.79	$0.80	$0.79	$0.80	$0.80	11,400
2018-06-27	$0.85	$0.85	$0.82	$0.82	$0.82	19,022
2018-06-26	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2018-06-25	$0.87	$0.87	$0.84	$0.84	$0.84	12,675
2018-06-22	$0.86	$0.86	$0.86	$0.86	$0.86	1,600
2018-06-21	$0.85	$0.86	$0.85	$0.86	$0.86	3,274
2018-06-20	$0.87	$0.87	$0.86	$0.86	$0.86	12,324
2018-06-19	$0.88	$0.89	$0.87	$0.87	$0.87	2,110
2018-06-18	$0.89	$0.91	$0.89	$0.91	$0.91	8,220
2018-06-15	$0.92	$0.92	$0.92	$0.92	$0.92	31,955
2018-06-14	$0.93	$0.93	$0.92	$0.92	$0.92	11,500
2018-06-13	$0.96	$0.96	$0.95	$0.95	$0.95	600
2018-06-12	$0.97	$0.97	$0.97	$0.97	$0.97	180
2018-06-11	$0.98	$0.98	$0.96	$0.96	$0.96	4,410
2018-06-08	$0.97	$0.98	$0.97	$0.98	$0.98	6,100
2018-06-07	$1.00	$1.01	$0.98	$0.98	$0.98	10,750
2018-06-06	$0.99	$1.01	$0.99	$0.99	$0.99	8,896
2018-06-05	$0.97	$0.99	$0.95	$0.99	$0.99	6,100
2018-06-04	$0.92	$0.95	$0.92	$0.95	$0.95	4,150
2018-06-01	$0.92	$0.92	$0.89	$0.90	$0.90	9,825
2018-05-31	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2018-05-30	$0.93	$0.93	$0.93	$0.93	$0.93	200
2018-05-29	$0.90	$0.90	$0.90	$0.90	$0.90	40
2018-05-25	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2018-05-24	$0.93	$0.93	$0.93	$0.93	$0.93	5,500
2018-05-23	$0.96	$0.96	$0.96	$0.96	$0.96	9,000
2018-05-22	$1.01	$1.01	$1.00	$1.00	$1.00	10,000
2018-05-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-05-18	$0.94	$0.98	$0.94	$0.98	$0.98	29,800
2018-05-17	$0.94	$0.94	$0.93	$0.93	$0.93	7,100
2018-05-16	$0.92	$0.92	$0.92	$0.92	$0.92	5,200
2018-05-15	$0.92	$0.92	$0.91	$0.91	$0.91	484
2018-05-14	$0.92	$0.92	$0.91	$0.91	$0.91	900
2018-05-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-05-10	$0.94	$0.94	$0.94	$0.94	$0.94	5,000
2018-05-09	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2018-05-08	$0.90	$0.90	$0.89	$0.89	$0.89	11,000
2018-05-07	$0.93	$0.93	$0.90	$0.90	$0.90	50,160
2018-05-04	$0.88	$0.91	$0.88	$0.90	$0.90	31,901
2018-05-03	$0.95	$0.95	$0.90	$0.90	$0.90	26,738
2018-05-02	$0.95	$0.95	$0.93	$0.94	$0.94	161,824
2018-05-01	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2018-04-30	$0.90	$0.97	$0.90	$0.95	$0.95	7,000
2018-04-27	$0.88	$0.91	$0.88	$0.90	$0.90	9,000
2018-04-26	$0.91	$0.91	$0.90	$0.90	$0.90	3,300
2018-04-25	$0.95	$0.95	$0.91	$0.92	$0.92	5,236
2018-04-24	$0.96	$0.97	$0.96	$0.96	$0.96	7,400
2018-04-23	$0.96	$0.96	$0.92	$0.94	$0.94	5,700
2018-04-20	$1.03	$1.03	$0.98	$0.98	$0.98	6,085
2018-04-19	$1.03	$1.03	$1.03	$1.03	$1.03	100
2018-04-18	$1.04	$1.04	$1.02	$1.04	$1.04	5,900
2018-04-17	$0.92	$0.96	$0.92	$0.96	$0.96	3,500
2018-04-16	$0.93	$0.94	$0.93	$0.94	$0.94	1,200
2018-04-13	$0.90	$0.92	$0.90	$0.92	$0.92	25,232
2018-04-12	$0.88	$0.90	$0.88	$0.90	$0.90	2,600
2018-04-11	$0.90	$0.90	$0.90	$0.90	$0.90	500
2018-04-10	$0.90	$0.91	$0.89	$0.91	$0.91	21,850
2018-04-09	$0.87	$0.89	$0.85	$0.87	$0.87	9,500
2018-04-06	$0.87	$0.88	$0.86	$0.86	$0.86	13,525
2018-04-05	$0.86	$0.86	$0.86	$0.86	$0.86	800
2018-04-04	$0.85	$0.85	$0.85	$0.85	$0.85	7,000
2018-04-03	$0.87	$0.87	$0.87	$0.87	$0.87	1,015
2018-04-02	$0.89	$0.89	$0.86	$0.86	$0.86	1,400
2018-03-29	$0.89	$0.89	$0.86	$0.86	$0.86	12,100
2018-03-28	$0.84	$0.88	$0.84	$0.85	$0.85	52,335
2018-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2018-03-26	$0.91	$0.91	$0.90	$0.91	$0.91	24,700
2018-03-23	$0.95	$0.95	$0.91	$0.94	$0.94	21,299
2018-03-22	$0.98	$0.98	$0.95	$0.95	$0.95	6,019
2018-03-21	$0.98	$0.98	$0.98	$0.98	$0.98	12,500
2018-03-20	$0.98	$0.98	$0.97	$0.97	$0.97	15,460
2018-03-19	$0.99	$0.99	$0.98	$0.99	$0.99	11,352
2018-03-16	$0.98	$1.00	$0.98	$1.00	$1.00	9,052
2018-03-15	$0.99	$0.99	$0.98	$0.98	$0.98	37,315
2018-03-14	$0.98	$0.99	$0.98	$0.99	$0.99	3,000
2018-03-13	$1.01	$1.01	$1.00	$1.00	$1.00	1,200
2018-03-12	$0.97	$1.03	$0.97	$1.01	$1.01	30,750
2018-03-09	$0.99	$0.99	$0.96	$0.96	$0.96	107,072
2018-03-08	$1.02	$1.02	$1.00	$1.00	$1.00	15,010
2018-03-07	$1.03	$1.03	$0.97	$0.99	$0.99	19,185
2018-03-06	$1.01	$1.04	$1.01	$1.03	$1.03	17,165
2018-03-05	$0.95	$0.98	$0.95	$0.98	$0.98	23,050
2018-03-02	$0.94	$0.95	$0.94	$0.94	$0.94	32,388
2018-03-01	$0.93	$0.96	$0.93	$0.96	$0.96	45,350
2018-02-28	$0.97	$0.97	$0.94	$0.94	$0.94	18,700
2018-02-27	$0.98	$0.98	$0.96	$0.96	$0.96	24,770
2018-02-26	$0.97	$1.00	$0.96	$0.98	$0.98	33,660
2018-02-23	$0.95	$0.96	$0.94	$0.96	$0.96	28,440
2018-02-22	$1.01	$1.01	$0.93	$0.95	$0.95	22,330
2018-02-21	$0.96	$0.99	$0.96	$0.98	$0.98	17,200
2018-02-20	$1.00	$1.00	$0.94	$0.94	$0.94	14,400
2018-02-16	$1.02	$1.02	$0.97	$0.97	$0.97	23,180
2018-02-15	$1.03	$1.04	$0.98	$1.02	$1.02	21,750
2018-02-14	$0.95	$1.03	$0.94	$1.01	$1.01	21,005
2018-02-13	$0.91	$0.96	$0.91	$0.96	$0.96	13,176
2018-02-12	$0.91	$0.92	$0.86	$0.88	$0.88	40,253
2018-02-09	$0.90	$0.90	$0.85	$0.90	$0.90	9,973
2018-02-08	$0.94	$0.94	$0.87	$0.87	$0.87	32,060
2018-02-07	$0.99	$1.00	$0.92	$0.92	$0.92	41,047
2018-02-06	$0.94	$0.99	$0.93	$0.99	$0.99	66,289
2018-02-05	$0.98	$1.02	$0.94	$0.95	$0.95	61,490
2018-02-02	$1.04	$1.04	$0.98	$0.98	$0.98	79,675
2018-02-01	$1.03	$1.06	$1.03	$1.04	$1.04	45,300
2018-01-31	$1.07	$1.07	$1.03	$1.03	$1.03	71,396
2018-01-30	$1.05	$1.07	$1.04	$1.05	$1.05	51,158
2018-01-29	$1.09	$1.11	$1.07	$1.07	$1.07	26,750
2018-01-26	$1.08	$1.10	$1.08	$1.08	$1.08	19,885
2018-01-25	$1.06	$1.06	$1.06	$1.06	$1.06	2,500
2018-01-24	$1.03	$1.07	$1.02	$1.05	$1.05	31,825
2018-01-23	$1.05	$1.05	$0.98	$1.01	$1.01	60,975
2018-01-22	$1.04	$1.06	$1.04	$1.05	$1.05	28,710
2018-01-19	$1.06	$1.08	$1.04	$1.07	$1.07	13,750
2018-01-18	$1.04	$1.09	$1.04	$1.06	$1.06	37,500
2018-01-17	$1.03	$1.17	$1.00	$1.05	$1.05	89,763
2018-01-16	$1.20	$1.21	$1.17	$1.18	$1.18	30,244
2018-01-12	$1.25	$1.26	$1.17	$1.20	$1.20	42,725
2018-01-11	$1.27	$1.30	$1.27	$1.28	$1.28	21,563
2018-01-10	$1.26	$1.29	$1.26	$1.28	$1.28	40,700
2018-01-09	$1.32	$1.32	$1.26	$1.26	$1.26	12,020
2018-01-08	$1.40	$1.40	$1.15	$1.31	$1.31	92,920
2018-01-05	$1.41	$1.41	$1.34	$1.37	$1.37	45,981
2018-01-04	$1.52	$1.52	$1.41	$1.41	$1.41	80,300
2018-01-03	$1.56	$1.56	$1.40	$1.43	$1.43	156,906
2018-01-02	$1.45	$1.48	$1.39	$1.47	$1.47	84,826
2017-12-29	$1.44	$1.50	$1.36	$1.36	$1.36	44,192
2017-12-28	$1.28	$1.41	$1.26	$1.41	$1.41	62,501
2017-12-27	$1.19	$1.27	$1.19	$1.26	$1.26	49,000
2017-12-26	$1.24	$1.32	$1.24	$1.31	$1.31	47,431
2017-12-22	$1.15	$1.18	$1.14	$1.17	$1.17	28,400
2017-12-21	$1.14	$1.16	$1.14	$1.15	$1.15	36,670
2017-12-20	$1.16	$1.17	$1.13	$1.13	$1.13	67,750
2017-12-19	$1.15	$1.15	$1.11	$1.13	$1.13	11,250
2017-12-18	$1.15	$1.20	$1.15	$1.18	$1.18	19,320
2017-12-15	$1.19	$1.19	$1.16	$1.16	$1.16	6,290
2017-12-14	$1.15	$1.21	$1.15	$1.19	$1.19	14,921
2017-12-13	$1.10	$1.17	$1.10	$1.16	$1.16	32,527
2017-12-12	$1.07	$1.10	$1.06	$1.06	$1.06	43,690
2017-12-11	$1.08	$1.09	$1.05	$1.07	$1.07	13,849
2017-12-08	$1.15	$1.15	$1.08	$1.08	$1.08	4,500
2017-12-07	$1.05	$1.12	$1.05	$1.12	$1.12	13,700
2017-12-06	$1.10	$1.10	$1.05	$1.05	$1.05	40,500
2017-12-05	$1.07	$1.10	$1.06	$1.10	$1.10	12,435
2017-12-04	$1.08	$1.12	$1.08	$1.09	$1.09	93,878
2017-12-01	$1.06	$1.11	$1.05	$1.08	$1.08	36,500
2017-11-30	$1.05	$1.12	$1.04	$1.05	$1.05	174,805
2017-11-29	$0.99	$1.06	$0.99	$1.05	$1.05	187,004
2017-11-28	$1.01	$1.01	$0.98	$0.98	$0.98	53,300
2017-11-27	$1.04	$1.04	$1.00	$1.00	$1.00	11,128
2017-11-24	$1.03	$1.04	$1.03	$1.04	$1.04	4,500
2017-11-22	$1.00	$1.05	$1.00	$1.05	$1.05	4,675
2017-11-21	$1.05	$1.05	$1.02	$1.02	$1.02	20,215
2017-11-20	$1.00	$1.00	$1.00	$1.00	$1.00	6,200
2017-11-17	$1.07	$1.07	$1.06	$1.06	$1.06	23,500
2017-11-16	$1.05	$1.05	$1.05	$1.05	$1.05	400
2017-11-15	$1.01	$1.05	$1.01	$1.04	$1.04	10,265
2017-11-14	$1.09	$1.09	$1.08	$1.08	$1.08	18,800
2017-11-13	$1.16	$1.18	$1.14	$1.14	$1.14	44,100
2017-11-10	$1.15	$1.15	$1.13	$1.13	$1.13	750
2017-11-09	$1.11	$1.11	$1.09	$1.09	$1.09	10,465
2017-11-08	$1.04	$1.14	$1.04	$1.13	$1.13	20,000
2017-11-07	$1.05	$1.08	$1.05	$1.07	$1.07	23,100
2017-11-06	$1.00	$1.06	$1.00	$1.06	$1.06	72,100
2017-11-03	$1.05	$1.05	$1.01	$1.01	$1.01	11,578
2017-11-02	$1.11	$1.12	$1.03	$1.03	$1.03	36,200
2017-11-01	$1.12	$1.13	$1.10	$1.13	$1.13	26,917
2017-10-31	$0.91	$1.02	$0.91	$1.02	$1.02	37,250
2017-10-30	$0.94	$0.94	$0.91	$0.92	$0.92	6,300
2017-10-27	$0.91	$0.94	$0.90	$0.94	$0.94	21,100
2017-10-26	$0.97	$0.97	$0.97	$0.97	$0.97	850
2017-10-25	$1.00	$1.00	$0.93	$0.96	$0.96	20,327
2017-10-24	$1.07	$1.10	$1.04	$1.10	$1.10	49,707
2017-10-23	$1.12	$1.17	$1.11	$1.12	$1.12	16,656
2017-10-20	$1.08	$1.15	$1.08	$1.14	$1.14	11,269
2017-10-19	$1.03	$1.09	$1.03	$1.08	$1.08	33,600
2017-10-18	$1.01	$1.03	$1.01	$1.01	$1.01	10,759
2017-10-17	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-10-16	$1.00	$1.03	$1.00	$1.03	$1.03	53,300
2017-10-13	$0.99	$1.00	$0.98	$0.98	$0.98	90,710
2017-10-12	$0.99	$1.00	$0.98	$0.99	$0.99	8,420
2017-10-11	$1.03	$1.03	$0.99	$0.99	$0.99	17,079
2017-10-10	$0.99	$1.02	$0.99	$1.02	$1.02	32,155
2017-10-09	$0.95	$0.95	$0.95	$0.95	$0.95	400
2017-10-06	$0.93	$0.94	$0.93	$0.94	$0.94	2,800
2017-10-05	$0.96	$0.96	$0.93	$0.93	$0.93	10,581
2017-10-04	$0.92	$0.94	$0.92	$0.94	$0.94	4,100
2017-10-03	$0.86	$0.86	$0.86	$0.86	$0.86	5,140
2017-10-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-09-29	$0.84	$0.85	$0.84	$0.85	$0.85	3,272
2017-09-28	$0.84	$0.85	$0.84	$0.85	$0.85	2,380
2017-09-27	$0.85	$0.85	$0.85	$0.85	$0.85	589
2017-09-26	$0.86	$0.86	$0.85	$0.85	$0.85	9,600
2017-09-25	$0.89	$0.89	$0.88	$0.88	$0.88	4,000
2017-09-22	$0.93	$0.93	$0.90	$0.90	$0.90	1,179
2017-09-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-09-20	$0.95	$0.95	$0.94	$0.94	$0.94	3,000
2017-09-19	$0.91	$0.91	$0.89	$0.89	$0.89	2,010
2017-09-18	$0.89	$0.89	$0.89	$0.89	$0.89	100
2017-09-15	$0.93	$0.93	$0.86	$0.86	$0.86	9,100
2017-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	102
2017-09-12	$0.97	$0.97	$0.97	$0.97	$0.97	3,400
2017-09-11	$0.96	$0.98	$0.95	$0.96	$0.96	11,095
2017-09-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-09-07	$0.91	$0.91	$0.91	$0.91	$0.91	1,700
2017-09-06	$0.86	$0.91	$0.83	$0.91	$0.91	13,630
2017-09-05	$0.90	$0.90	$0.88	$0.88	$0.88	10,700
2017-09-01	$0.93	$0.93	$0.91	$0.92	$0.92	21,216
2017-08-31	$0.88	$0.95	$0.88	$0.95	$0.95	41,500
2017-08-30	$0.84	$0.89	$0.84	$0.87	$0.87	8,400
2017-08-29	$0.82	$0.87	$0.81	$0.87	$0.87	67,050
2017-08-28	$0.81	$0.81	$0.79	$0.79	$0.79	3,235
2017-08-25	$0.78	$0.80	$0.78	$0.80	$0.80	22,300
2017-08-24	$0.77	$0.77	$0.77	$0.77	$0.77	4,999
2017-08-23	$0.72	$0.72	$0.72	$0.72	$0.72	24,950
2017-08-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-08-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-08-18	$0.66	$0.66	$0.65	$0.65	$0.65	14,500
2017-08-17	$0.65	$0.66	$0.65	$0.66	$0.66	1,200
2017-08-16	$0.66	$0.66	$0.66	$0.66	$0.66	5,500
2017-08-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-14	$0.62	$0.62	$0.62	$0.62	$0.62	100
2017-08-11	$0.63	$0.64	$0.63	$0.64	$0.64	9,200
2017-08-10	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2017-08-09	$0.64	$0.64	$0.64	$0.64	$0.64	85,000
2017-08-08	$0.66	$0.66	$0.66	$0.66	$0.66	1,640
2017-08-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-08-04	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2017-08-03	$0.68	$0.68	$0.67	$0.68	$0.68	5,162
2017-08-02	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2017-08-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-07-31	$0.68	$0.68	$0.68	$0.68	$0.68	3,000
2017-07-28	$0.70	$0.70	$0.68	$0.68	$0.68	37,394
2017-07-27	$0.69	$0.70	$0.67	$0.69	$0.69	25,460
2017-07-26	$0.73	$0.73	$0.73	$0.73	$0.73	10,000
2017-07-25	$0.69	$0.73	$0.69	$0.71	$0.71	18,025
2017-07-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-21	$0.66	$0.67	$0.65	$0.65	$0.65	131,284
2017-07-20	$0.67	$0.67	$0.67	$0.67	$0.67	680
2017-07-19	$0.68	$0.69	$0.66	$0.66	$0.66	179,650
2017-07-18	$0.69	$0.69	$0.66	$0.66	$0.66	6,400
2017-07-17	$0.67	$0.67	$0.67	$0.67	$0.67	4,200
2017-07-14	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2017-07-13	$0.63	$0.63	$0.63	$0.63	$0.63	4,000
2017-07-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-07-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-07-10	$0.59	$0.59	$0.59	$0.59	$0.59	400
2017-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-07-05	$0.59	$0.60	$0.59	$0.60	$0.60	3,000
2017-07-03	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2017-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	150
2017-06-29	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2017-06-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-06-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-06-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-06-23	$0.59	$0.59	$0.59	$0.59	$0.59	6,500
2017-06-22	$0.60	$0.60	$0.58	$0.58	$0.58	21,400
2017-06-21	$0.59	$0.59	$0.58	$0.59	$0.59	75,500
2017-06-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-06-19	$0.58	$0.58	$0.58	$0.58	$0.58	200
2017-06-16	$0.60	$0.60	$0.60	$0.60	$0.60	500
2017-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2017-06-14	$0.59	$0.59	$0.59	$0.59	$0.59	181
2017-06-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	500
2017-06-09	$0.60	$0.61	$0.60	$0.60	$0.60	5,850
2017-06-08	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2017-06-07	$0.59	$0.59	$0.58	$0.59	$0.59	3,400
2017-06-06	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2017-06-05	$0.63	$0.63	$0.63	$0.63	$0.63	300
2017-06-02	$0.59	$0.59	$0.59	$0.59	$0.59	500
2017-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	420
2017-05-31	$0.58	$0.59	$0.58	$0.59	$0.59	90,250
2017-05-30	$0.61	$0.61	$0.59	$0.59	$0.59	1,125
2017-05-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-05-25	$0.61	$0.61	$0.59	$0.59	$0.59	800
2017-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-22	$0.60	$0.60	$0.60	$0.60	$0.60	350
2017-05-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-17	$0.63	$0.63	$0.61	$0.61	$0.61	33,200
2017-05-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-15	$0.58	$0.58	$0.58	$0.58	$0.58	1,159
2017-05-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-10	$0.58	$0.58	$0.58	$0.58	$0.58	300
2017-05-09	$0.60	$0.60	$0.58	$0.58	$0.58	9,300
2017-05-08	$0.59	$0.60	$0.59	$0.60	$0.60	10,100
2017-05-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-04	$0.60	$0.60	$0.60	$0.60	$0.60	33,500
2017-05-03	$0.66	$0.66	$0.66	$0.66	$0.66	100
2017-05-02	$0.73	$0.73	$0.67	$0.67	$0.67	5,000
2017-05-01	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2017-04-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-27	$0.62	$0.62	$0.60	$0.60	$0.60	56,200
2017-04-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-04-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-04-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-04-21	$0.67	$0.67	$0.65	$0.65	$0.65	3,600
2017-04-20	$0.66	$0.66	$0.66	$0.66	$0.66	5,000
2017-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2017-04-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-04-17	$0.72	$0.72	$0.72	$0.72	$0.72	300
2017-04-13	$0.75	$0.75	$0.73	$0.73	$0.73	5,100
2017-04-12	$0.73	$0.73	$0.73	$0.73	$0.73	12,300
2017-04-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-04-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-04-07	$0.78	$0.78	$0.78	$0.78	$0.78	5,400
2017-04-06	$0.80	$0.80	$0.80	$0.80	$0.80	3,300
2017-04-05	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2017-04-04	$0.68	$0.71	$0.68	$0.71	$0.71	600
2017-04-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-03-31	$0.71	$0.71	$0.71	$0.71	$0.71	25,000
2017-03-30	$0.74	$0.74	$0.71	$0.71	$0.71	1,200
2017-03-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-03-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-03-27	$0.69	$0.69	$0.67	$0.68	$0.68	13,900
2017-03-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-03-23	$0.69	$0.69	$0.69	$0.69	$0.69	200
2017-03-22	$0.67	$0.67	$0.66	$0.66	$0.66	800
2017-03-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-03-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-03-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-03-16	$0.75	$0.75	$0.75	$0.75	$0.75	5,000
2017-03-15	$0.75	$0.75	$0.74	$0.74	$0.74	2,100
2017-03-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-03-13	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2017-03-10	$0.75	$0.77	$0.75	$0.77	$0.77	4,600
2017-03-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-03-08	$0.78	$0.78	$0.77	$0.77	$0.77	1,500
2017-03-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-03-06	$0.83	$0.83	$0.83	$0.83	$0.83	11,400
2017-03-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-03-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-03-01	$0.85	$0.86	$0.85	$0.85	$0.85	1,000
2017-02-28	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2017-02-27	$0.89	$0.89	$0.89	$0.89	$0.89	100
2017-02-24	$0.93	$0.93	$0.91	$0.91	$0.91	5,400
2017-02-23	$0.92	$0.92	$0.92	$0.92	$0.92	100
2017-02-22	$0.95	$0.95	$0.92	$0.92	$0.92	19,000
2017-02-21	$0.92	$0.93	$0.92	$0.93	$0.93	7,800
2017-02-17	$0.93	$0.93	$0.88	$0.90	$0.90	90,000
2017-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	100
2017-02-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2017-02-14	$0.98	$0.98	$0.98	$0.98	$0.98	100
2017-02-13	$1.05	$1.05	$1.04	$1.04	$1.04	7,300
2017-02-10	$1.01	$1.01	$1.01	$1.01	$1.01	100
2017-02-09	$0.95	$0.95	$0.92	$0.95	$0.95	10,900
2017-02-08	$0.93	$0.93	$0.93	$0.93	$0.93	300
2017-02-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-02-06	$1.04	$1.06	$1.04	$1.04	$1.04	33,000
2017-02-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-02-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-02-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-01-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-01-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-01-27	$1.15	$1.15	$1.13	$1.13	$1.13	8,700
2017-01-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-01-25	$1.21	$1.21	$1.20	$1.21	$1.21	5,200
2017-01-24	$1.11	$1.11	$1.10	$1.10	$1.10	18,500
2017-01-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-01-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-01-19	$1.03	$1.04	$1.03	$1.04	$1.04	15,300
2017-01-18	$1.14	$1.14	$1.09	$1.09	$1.09	8,700
2017-01-17	$1.20	$1.20	$1.17	$1.17	$1.17	11,100
2017-01-13	$1.18	$1.21	$1.17	$1.21	$1.21	10,600
2017-01-12	$1.21	$1.23	$1.21	$1.23	$1.23	500
2017-01-11	$1.17	$1.19	$1.16	$1.19	$1.19	12,100
2017-01-10	$1.05	$1.05	$1.05	$1.05	$1.05	100
2017-01-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-01-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-01-05	$1.07	$1.07	$1.06	$1.06	$1.06	1,500
2017-01-04	$1.01	$1.02	$0.99	$1.02	$1.02	26,300
2017-01-03	$1.02	$1.02	$1.02	$1.02	$1.02	100
2016-12-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-12-29	$1.04	$1.04	$1.04	$1.04	$1.04	200
2016-12-28	$1.05	$1.05	$1.04	$1.04	$1.04	5,500
2016-12-27	$1.04	$1.04	$0.99	$0.99	$0.99	5,900
2016-12-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-12-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	300
2016-12-20	$1.07	$1.07	$1.06	$1.06	$1.06	35,000
2016-12-19	$1.09	$1.09	$1.05	$1.06	$1.06	21,100
2016-12-16	$1.09	$1.09	$1.09	$1.09	$1.09	100
2016-12-15	$1.08	$1.10	$1.08	$1.10	$1.10	1,100
2016-12-14	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2016-12-13	$1.15	$1.15	$1.15	$1.15	$1.15	700
2016-12-12	$1.06	$1.06	$1.03	$1.03	$1.03	6,300
2016-12-09	$1.06	$1.06	$1.06	$1.06	$1.06	7,500
2016-12-08	$1.01	$1.02	$1.01	$1.02	$1.02	800
2016-12-07	$0.99	$0.99	$0.99	$0.99	$0.99	15,000
2016-12-06	$1.06	$1.06	$1.06	$1.06	$1.06	18
2016-12-05	$1.05	$1.06	$1.05	$1.06	$1.06	4,100
2016-12-02	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-01	$0.90	$0.93	$0.90	$0.93	$0.93	4,300
2016-11-30	$0.90	$0.93	$0.90	$0.91	$0.91	10,900
2016-11-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-11-28	$1.03	$1.03	$0.97	$0.98	$0.98	4,300
2016-11-25	$1.05	$1.05	$1.04	$1.04	$1.04	3,000
2016-11-23	$0.86	$0.91	$0.86	$0.90	$0.90	2,800
2016-11-22	$0.77	$0.80	$0.76	$0.80	$0.80	15,400
2016-11-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-11-18	$0.71	$0.71	$0.71	$0.71	$0.71	200
2016-11-17	$0.74	$0.74	$0.72	$0.72	$0.72	3,800
2016-11-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-11-15	$0.74	$0.75	$0.74	$0.74	$0.74	2,400
2016-11-14	$0.72	$0.72	$0.69	$0.69	$0.69	2,200
2016-11-11	$0.77	$0.77	$0.72	$0.72	$0.72	12,700
2016-11-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-11-09	$0.66	$0.66	$0.66	$0.66	$0.66	500
2016-11-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-31	$0.65	$0.65	$0.64	$0.64	$0.64	800
2016-10-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-27	$0.67	$0.67	$0.64	$0.64	$0.64	5,300
2016-10-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-10-25	$0.63	$0.69	$0.63	$0.69	$0.69	60,400
2016-10-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-10-21	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2016-10-20	$0.65	$0.65	$0.65	$0.65	$0.65	200
2016-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-10-18	$0.61	$0.62	$0.59	$0.62	$0.62	3,800
2016-10-17	$0.61	$0.61	$0.61	$0.61	$0.61	3,900
2016-10-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-10-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-10-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-10-11	$0.61	$0.61	$0.61	$0.61	$0.61	3,500
2016-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	20,900
2016-10-06	$0.60	$0.61	$0.60	$0.61	$0.61	65,000
2016-10-05	$0.61	$0.61	$0.61	$0.61	$0.61	21,100
2016-10-04	$0.61	$0.61	$0.61	$0.61	$0.61	94,000
2016-10-03	$0.64	$0.64	$0.63	$0.63	$0.63	12,400
2016-09-30	$0.64	$0.64	$0.64	$0.64	$0.64	15,000
2016-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	20,000
2016-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	10,000
2016-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	40,500
2016-09-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-21	$0.62	$0.65	$0.62	$0.65	$0.65	10,500
2016-09-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-09-19	$0.61	$0.61	$0.61	$0.61	$0.61	200
2016-09-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-09-15	$0.63	$0.63	$0.63	$0.63	$0.63	8,100
2016-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-09-13	$0.63	$0.63	$0.62	$0.62	$0.62	1,200
2016-09-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-09-09	$0.64	$0.64	$0.64	$0.64	$0.64	500
2016-09-08	$0.63	$0.63	$0.63	$0.63	$0.63	12,000
2016-09-07	$0.63	$0.63	$0.63	$0.63	$0.63	3,510
2016-09-06	$0.63	$0.63	$0.63	$0.63	$0.63	10
2016-09-02	$0.63	$0.63	$0.63	$0.63	$0.63	300
2016-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2016-08-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-08-25	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2016-08-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-08-23	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2016-08-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2016-08-18	$0.65	$0.67	$0.65	$0.67	$0.67	2,500
2016-08-17	$0.64	$0.65	$0.64	$0.65	$0.65	1,800
2016-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	500
2016-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2016-08-12	$0.67	$0.67	$0.67	$0.67	$0.67	200
2016-08-11	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2016-08-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-08-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-08-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-08-05	$0.63	$0.63	$0.62	$0.62	$0.62	8,500
2016-08-04	$0.64	$0.64	$0.64	$0.64	$0.64	2,200
2016-08-03	$0.60	$0.60	$0.60	$0.60	$0.60	2,300
2016-08-02	$0.67	$0.67	$0.60	$0.60	$0.60	83,900
2016-08-01	$0.68	$0.68	$0.68	$0.68	$0.68	2,300
2016-07-29	$0.67	$0.67	$0.67	$0.67	$0.67	3,600
2016-07-28	$0.68	$0.68	$0.68	$0.68	$0.68	1,200
2016-07-27	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2016-07-26	$0.68	$0.68	$0.66	$0.66	$0.66	12,000
2016-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	800
2016-07-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-07-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-07-20	$0.68	$0.68	$0.68	$0.68	$0.68	42,000
2016-07-19	$0.69	$0.69	$0.69	$0.69	$0.69	5,500
2016-07-18	$0.69	$0.69	$0.69	$0.69	$0.69	10,000
2016-07-15	$0.71	$0.71	$0.71	$0.71	$0.71	6,500
2016-07-14	$0.71	$0.71	$0.71	$0.71	$0.71	2,500
2016-07-13	$0.70	$0.70	$0.67	$0.67	$0.67	9,400
2016-07-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-07-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-07-08	$0.66	$0.66	$0.66	$0.66	$0.66	1,500
2016-07-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-07-06	$0.65	$0.66	$0.65	$0.66	$0.66	93,800
2016-07-05	$0.64	$0.64	$0.64	$0.64	$0.64	2,500
2016-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-06-28	$0.59	$0.59	$0.59	$0.59	$0.59	300
2016-06-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-06-24	$0.64	$0.64	$0.64	$0.64	$0.64	2
2016-06-23	$0.63	$0.64	$0.63	$0.64	$0.64	7,900
2016-06-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-06-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-06-20	$0.62	$0.63	$0.61	$0.61	$0.61	16,900
2016-06-17	$0.58	$0.61	$0.58	$0.61	$0.61	2,200
2016-06-16	$0.57	$0.58	$0.57	$0.58	$0.58	5,000
2016-06-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-06-14	$0.64	$0.64	$0.64	$0.64	$0.64	14,500
2016-06-13	$0.64	$0.64	$0.64	$0.64	$0.64	12,500
2016-06-10	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2016-06-09	$0.64	$0.64	$0.64	$0.64	$0.64	1,200
2016-06-08	$0.62	$0.65	$0.62	$0.65	$0.65	33,400
2016-06-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-06-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-06-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-06-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-06-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-05-31	$0.56	$0.56	$0.56	$0.56	$0.56	300
2016-05-27	$0.56	$0.56	$0.56	$0.56	$0.56	1,200
2016-05-26	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2016-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-24	$0.59	$0.59	$0.57	$0.57	$0.57	38,400
2016-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	13,500
2016-05-19	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2016-05-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-05-17	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2016-05-16	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2016-05-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	16,000
2016-05-10	$0.64	$0.64	$0.64	$0.64	$0.64	900
2016-05-09	$0.65	$0.66	$0.65	$0.66	$0.66	400
2016-05-06	$0.69	$0.69	$0.67	$0.68	$0.68	8,000
2016-05-05	$0.70	$0.70	$0.67	$0.67	$0.67	2,000
2016-05-04	$0.71	$0.71	$0.67	$0.68	$0.68	12,600
2016-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-02	$0.75	$0.77	$0.75	$0.75	$0.75	5,400
2016-04-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-28	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2016-04-27	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2016-04-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-04-22	$0.71	$0.71	$0.71	$0.71	$0.71	100
2016-04-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-04-20	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2016-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-04-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-04-14	$0.63	$0.63	$0.63	$0.63	$0.63	1,600
2016-04-13	$0.62	$0.62	$0.62	$0.62	$0.62	2,200
2016-04-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-11	$0.57	$0.57	$0.57	$0.57	$0.57	400
2016-04-08	$0.59	$0.59	$0.58	$0.58	$0.58	16,000
2016-04-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-04-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-04-05	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2016-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2016-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	200
2016-03-31	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2016-03-30	$0.65	$0.65	$0.65	$0.65	$0.65	400
2016-03-29	$0.65	$0.65	$0.65	$0.65	$0.65	500
2016-03-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-03-24	$0.59	$0.59	$0.58	$0.58	$0.58	1,100
2016-03-23	$0.59	$0.59	$0.59	$0.59	$0.59	2,700
2016-03-22	$0.64	$0.64	$0.64	$0.64	$0.64	200
2016-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2016-03-18	$0.67	$0.67	$0.67	$0.67	$0.67	300
2016-03-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-03-15	$0.69	$0.70	$0.69	$0.70	$0.70	1,200
2016-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	4,500
2016-03-11	$0.72	$0.72	$0.72	$0.72	$0.72	5,400
2016-03-10	$0.69	$0.71	$0.69	$0.71	$0.71	20,200
2016-03-09	$0.70	$0.71	$0.70	$0.71	$0.71	12,000
2016-03-08	$0.74	$0.74	$0.73	$0.73	$0.73	14,400
2016-03-07	$0.77	$0.78	$0.77	$0.78	$0.78	5,900
2016-03-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-03-03	$0.71	$0.71	$0.71	$0.71	$0.71	10,000
2016-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-02-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-02-26	$0.53	$0.54	$0.53	$0.53	$0.53	59,000
2016-02-25	$0.51	$0.51	$0.50	$0.50	$0.50	5,700
2016-02-24	$0.52	$0.52	$0.52	$0.52	$0.52	7,500
2016-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	26,000
2016-02-22	$0.54	$0.54	$0.51	$0.51	$0.51	3,500
2016-02-19	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2016-02-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-16	$0.47	$0.47	$0.46	$0.46	$0.46	8,400
2016-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	500
2016-02-11	$0.47	$0.47	$0.43	$0.43	$0.43	21,400
2016-02-10	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2016-02-09	$0.50	$0.50	$0.49	$0.50	$0.50	111,900
2016-02-08	$0.50	$0.51	$0.50	$0.51	$0.51	2,000
2016-02-05	$0.49	$0.49	$0.49	$0.49	$0.49	40
2016-02-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-03	$0.49	$0.49	$0.49	$0.49	$0.49	500
2016-02-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	1,700
2016-01-29	$0.50	$0.50	$0.50	$0.50	$0.50	1,300
2016-01-28	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2016-01-27	$0.50	$0.50	$0.48	$0.48	$0.48	2,100
2016-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	7,500
2016-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	43,000
2016-01-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-01-21	$0.46	$0.46	$0.46	$0.46	$0.46	100
2016-01-20	$0.45	$0.45	$0.45	$0.45	$0.45	36,005
2016-01-19	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2016-01-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-13	$0.45	$0.45	$0.39	$0.39	$0.39	23,200
2016-01-12	$0.47	$0.47	$0.47	$0.47	$0.47	38,500
2016-01-11	$0.47	$0.47	$0.47	$0.47	$0.47	12,000
2016-01-08	$0.50	$0.50	$0.50	$0.50	$0.50	3,906
2016-01-07	$0.50	$0.50	$0.50	$0.50	$0.50	2,100
2016-01-06	$0.52	$0.52	$0.49	$0.49	$0.49	6,000
2016-01-05	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2016-01-04	$0.52	$0.52	$0.52	$0.52	$0.52	7,800
2015-12-31	$0.52	$0.52	$0.52	$0.52	$0.52	25,000
2015-12-30	$0.55	$0.55	$0.52	$0.52	$0.52	597,200
2015-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	5,300
2015-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	500
2015-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	13,500
2015-12-23	$0.51	$0.55	$0.51	$0.55	$0.55	13,500
2015-12-22	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2015-12-21	$0.50	$0.50	$0.50	$0.50	$0.50	21,000
2015-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	500
2015-12-17	$0.46	$0.46	$0.46	$0.46	$0.46	800
2015-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	12,000
2015-12-15	$0.49	$0.49	$0.49	$0.49	$0.49	1,500
2015-12-14	$0.49	$0.49	$0.49	$0.49	$0.49	200
2015-12-11	$0.49	$0.49	$0.48	$0.49	$0.49	4,000
2015-12-10	$0.50	$0.50	$0.50	$0.50	$0.50	5,300
2015-12-09	$0.49	$0.49	$0.49	$0.49	$0.49	1,200
2015-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	200
2015-12-07	$0.55	$0.55	$0.49	$0.49	$0.49	5,500
2015-12-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-03	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2015-12-02	$0.56	$0.56	$0.55	$0.55	$0.55	2,500
2015-12-01	$0.60	$0.60	$0.60	$0.60	$0.60	153,312
2015-11-30	$0.61	$0.61	$0.59	$0.60	$0.60	153,300
2015-11-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-11-25	$0.60	$0.62	$0.60	$0.62	$0.62	20,300
2015-11-24	$0.58	$0.58	$0.58	$0.58	$0.58	100
2015-11-23	$0.57	$0.57	$0.54	$0.57	$0.57	6,400
2015-11-20	$0.57	$0.57	$0.57	$0.57	$0.57	3,000
2015-11-19	$0.56	$0.56	$0.56	$0.56	$0.56	6,100
2015-11-18	$0.59	$0.59	$0.59	$0.59	$0.59	3,100
2015-11-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-11-16	$0.56	$0.56	$0.56	$0.56	$0.56	1,500
2015-11-13	$0.57	$0.57	$0.57	$0.57	$0.57	28,000
2015-11-12	$0.58	$0.58	$0.58	$0.58	$0.58	2,200
2015-11-11	$0.61	$0.61	$0.61	$0.61	$0.61	35,600
2015-11-10	$0.65	$0.65	$0.65	$0.65	$0.65	94,900
2015-11-09	$0.66	$0.68	$0.66	$0.66	$0.66	29,800
2015-11-06	$0.67	$0.67	$0.66	$0.66	$0.66	0
2015-11-05	$0.67	$0.67	$0.66	$0.66	$0.66	8,300
2015-11-04	$0.70	$0.72	$0.70	$0.72	$0.72	400
2015-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	206,500
2015-10-30	$0.64	$0.65	$0.64	$0.64	$0.64	0
2015-10-29	$0.64	$0.65	$0.64	$0.64	$0.64	250,500
2015-10-28	$0.64	$0.64	$0.64	$0.64	$0.64	46,500
2015-10-27	$0.67	$0.67	$0.65	$0.67	$0.67	5,700
2015-10-26	$0.71	$0.71	$0.68	$0.68	$0.68	3,000
2015-10-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-10-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-10-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2015-10-20	$0.71	$0.71	$0.71	$0.71	$0.71	15,100
2015-10-19	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2015-10-16	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-10-15	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-10-14	$0.82	$0.82	$0.82	$0.82	$0.82	7,200
2015-10-13	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2015-10-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-10-09	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2015-10-08	$0.82	$0.83	$0.82	$0.83	$0.83	5,100
2015-10-07	$0.74	$0.74	$0.73	$0.73	$0.73	5,000
2015-10-06	$0.70	$0.71	$0.70	$0.71	$0.71	6,800
2015-10-05	$0.58	$0.60	$0.58	$0.60	$0.60	0
2015-10-02	$0.58	$0.60	$0.58	$0.60	$0.60	0
2015-10-01	$0.58	$0.60	$0.58	$0.60	$0.60	5,700
2015-09-30	$0.56	$0.56	$0.56	$0.56	$0.56	3,000
2015-09-29	$0.56	$0.56	$0.55	$0.56	$0.56	0
2015-09-28	$0.56	$0.56	$0.55	$0.56	$0.56	32,100
2015-09-25	$0.65	$0.65	$0.60	$0.60	$0.60	0
2015-09-24	$0.65	$0.65	$0.60	$0.60	$0.60	0
2015-09-23	$0.65	$0.65	$0.60	$0.60	$0.60	0
2015-09-22	$0.65	$0.65	$0.60	$0.60	$0.60	2,600
2015-09-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-09-18	$0.70	$0.70	$0.70	$0.70	$0.70	2,200
2015-09-17	$0.76	$0.76	$0.73	$0.73	$0.73	0
2015-09-16	$0.76	$0.76	$0.73	$0.73	$0.73	0
2015-09-15	$0.76	$0.76	$0.73	$0.73	$0.73	60,000
2015-09-14	$0.76	$0.76	$0.74	$0.75	$0.75	9,600
2015-09-11	$0.80	$0.80	$0.80	$0.80	$0.80	3,000
2015-09-10	$0.81	$0.81	$0.81	$0.81	$0.81	2,100
2015-09-09	$0.81	$0.81	$0.81	$0.81	$0.81	300
2015-09-08	$0.79	$0.79	$0.79	$0.79	$0.79	1,600
2015-09-04	$0.80	$0.80	$0.75	$0.77	$0.77	3,200
2015-09-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2015-09-02	$0.84	$0.84	$0.84	$0.84	$0.84	200
2015-09-01	$0.84	$0.84	$0.84	$0.84	$0.84	3,000
2015-08-31	$0.84	$0.84	$0.82	$0.82	$0.82	2,000
2015-08-28	$0.79	$0.81	$0.79	$0.81	$0.81	0
2015-08-27	$0.79	$0.81	$0.79	$0.81	$0.81	3,300
2015-08-26	$0.80	$0.80	$0.77	$0.77	$0.77	0
2015-08-25	$0.80	$0.80	$0.77	$0.77	$0.77	4,000
2015-08-24	$0.76	$0.76	$0.73	$0.74	$0.74	35,500
2015-08-21	$0.79	$0.79	$0.77	$0.77	$0.77	2,000

Sherritt International Corp (SHERF) News Headlines

Recent Sherritt International Corp (SHERF) News

Similar Companies to Sherritt International Corp (SHERF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sherritt International Corp (SHERF) Exchange: PINK