Star Diamond Corp (SHGDF) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Star Diamond Corp - Daily Information
Click for more stock information on Star Diamond Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Star Diamond Corp (SHGDF)
No Description Available
Invest in Star Diamond Corp (SHGDF)
Historical Stock Data for Star Diamond Corp (SHGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,150 |
| 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,700 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,133 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,300 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,920 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,628 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,650 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,000 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,523 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,350 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,500 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,700 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,909 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,749 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,020 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146,000 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,160 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,763 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,374 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 810 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,500 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,502 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,051 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,561 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,540 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,319 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,319 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 955 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,225 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,200 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,400 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 615 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,900 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,501 |
| 2023-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,094 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,240 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,097 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,550 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,758 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,622 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,557 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,750 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,552 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 710 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,425 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,800 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,125 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,498 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,459 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,790 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,536 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,508 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 301,000 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2022-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,887 |
| 2022-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,900 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,250 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,359 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165,000 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,499 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,525 |
| 2022-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,645 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-06-29 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 1,006,780 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,341 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56,120 |
| 2022-06-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,400 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,600 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,861 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,940 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,560 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,840 |
| 2022-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 90 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90 |
| 2022-04-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2022-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,376 |
| 2022-04-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,000 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 127,727 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,625 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,094 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,094 |
| 2022-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,905 |
| 2022-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,250 |
| 2022-03-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,800 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,250 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,350 |
| 2022-03-24 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 49,000 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,296 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 610 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 620 |
| 2022-03-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 4,100 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-03-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 934 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 132 |
| 2022-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,000 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 69,315 |
| 2022-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,825 |
| 2022-02-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 29,500 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,949 |
| 2022-02-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,134 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,062 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 420 |
| 2022-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,200 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 916 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-02-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,009 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,950 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2022-01-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,287 |
| 2022-01-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 32,338 |
| 2022-01-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2022-01-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2022-01-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 12,316 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-01-11 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 58,975 |
| 2022-01-10 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 22,546 |
| 2022-01-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 60,235 |
| 2022-01-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,300 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,627 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-12-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,250 |
| 2021-12-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,500 |
| 2021-12-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,303 |
| 2021-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,000 |
| 2021-12-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,015 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,000 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,482 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 193 |
| 2021-12-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,138 |
| 2021-12-13 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,167,673 |
| 2021-12-10 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 172,840 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,080 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,250 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,800 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 280 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 192 |
| 2021-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 770 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 770 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 975 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 186 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,300 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 490 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,470 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,635 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,240 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,030 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,463 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,775 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,125 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,900 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,084 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-08-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,042 |
| 2021-08-03 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 10,756 |
| 2021-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2021-07-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,350 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,300 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,410 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,771 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,335 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 261 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,470 |
| 2021-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,350 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,680 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,320 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,500 |
| 2021-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,640 |
| 2021-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,250 |
| 2021-06-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2021-06-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,700 |
| 2021-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,933 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 15,963 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,575 |
| 2021-06-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 132,000 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2021-06-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,525 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,334 |
| 2021-05-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 59,000 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,256 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,585 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,850 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,500 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2021-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,201 |
| 2021-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,005 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 492 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,850 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2021-04-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,650 |
| 2021-04-19 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 132,000 |
| 2021-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,000 |
| 2021-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-04-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,003 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,337 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,168 |
| 2021-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 148,109 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,217 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,700 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2021-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2021-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113,250 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2021-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2021-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2021-02-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,250 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110,000 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,500 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,735 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2021-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,680 |
| 2021-02-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,500 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 83,500 |
| 2021-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,580 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,800 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2021-01-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-01-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 19,675 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,852 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,020 |
| 2021-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 850 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,115 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2021-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,147 |
| 2020-12-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 26,855 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,737 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 133,450 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,775 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,706 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 575 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 960 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,470 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,500 |
| 2020-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,306 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,125 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,400 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,374 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,220 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-10-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,230 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,576 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2020-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,703 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,600 |
| 2020-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2020-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,910 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,000 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,428 |
| 2020-10-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,234 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,080 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,210 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-09-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,900 |
| 2020-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2020-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,100 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,357 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,420 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,512 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2020-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2020-09-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,240 |
| 2020-09-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,985 |
| 2020-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,150 |
| 2020-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,727 |
| 2020-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,500 |
| 2020-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,975 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 375 |
| 2020-08-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,250 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2020-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,775 |
| 2020-08-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,631 |
| 2020-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,100 |
| 2020-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,617 |
| 2020-08-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 61,467 |
| 2020-08-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,615 |
| 2020-08-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,000 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 475 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,010 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,436 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2020-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,600 |
| 2020-07-28 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-07-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,464 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 123 |
| 2020-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,120 |
| 2020-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,300 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2020-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,400 |
| 2020-07-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,800 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,728 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,627 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,700 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,627 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,690 |
| 2020-06-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116,500 |
| 2020-06-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,250 |
| 2020-06-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,750 |
| 2020-06-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2020-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2020-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,890 |
| 2020-06-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 45,516 |
| 2020-06-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 23,700 |
| 2020-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,973 |
| 2020-06-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,472 |
| 2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 509,000 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,822 |
| 2020-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2020-05-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,525 |
| 2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,424 |
| 2020-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 515 |
| 2020-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,228 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,252 |
| 2020-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,400 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2020-04-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 21,900 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2020-04-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,220 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59 |
| 2020-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,103 |
| 2020-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 680 |
| 2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,034 |
| 2020-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,500 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,423 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-03-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,285 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,949 |
| 2020-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,694 |
| 2020-03-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,546 |
| 2020-03-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 41,952 |
| 2020-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,433 |
| 2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 18,996 |
| 2020-03-13 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 20,346 |
| 2020-03-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 131,058 |
| 2020-03-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,340 |
| 2020-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,824 |
| 2020-03-09 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 24,800 |
| 2020-03-06 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 245,000 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,085 |
| 2020-03-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,450 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2020-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,000 |
| 2020-02-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,933 |
| 2020-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,200 |
| 2020-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,024 |
| 2020-02-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2020-02-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,581 |
| 2020-02-19 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 151,401 |
| 2020-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,540 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-02-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,025 |
| 2020-02-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,500 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-02-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,500 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-06 | $0.30 | $0.31 | $0.22 | $0.24 | $0.24 | 17,530 |
| 2020-02-05 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 103,070 |
| 2020-02-04 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 38,640 |
| 2020-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 16,100 |
| 2020-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 850 |
| 2020-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,097 |
| 2020-01-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,650 |
| 2020-01-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,556 |
| 2020-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-01-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,750 |
| 2020-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2020-01-21 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 31,576 |
| 2020-01-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 29,030 |
| 2020-01-16 | $0.33 | $0.38 | $0.29 | $0.38 | $0.38 | 15,400 |
| 2020-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,660 |
| 2020-01-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 36,560 |
| 2020-01-10 | $0.35 | $0.39 | $0.32 | $0.37 | $0.37 | 124,925 |
| 2020-01-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,480 |
| 2020-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,650 |
| 2020-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2020-01-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,472 |
| 2020-01-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 73,320 |
| 2020-01-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 22,175 |
| 2019-12-31 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 11,387 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,000 |
| 2019-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,375 |
| 2019-12-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,110 |
| 2019-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,260 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,000 |
| 2019-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,153 |
| 2019-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,074 |
| 2019-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 171,289 |
| 2019-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 97,800 |
| 2019-12-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,350 |
| 2019-12-10 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 92,500 |
| 2019-12-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 107,114 |
| 2019-12-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 105,803 |
| 2019-12-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,772 |
| 2019-12-04 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 31,800 |
| 2019-12-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 35,279 |
| 2019-12-02 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 102,900 |
| 2019-11-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,140 |
| 2019-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,810 |
| 2019-11-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 61,500 |
| 2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 588 |
| 2019-11-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,600 |
| 2019-11-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2019-11-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 16,700 |
| 2019-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,450 |
| 2019-11-18 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 272,810 |
| 2019-11-15 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 212,726 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,335 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 639 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 640 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,260 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,724 |
| 2019-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,542 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,902 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2019-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,350 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2019-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,930 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,350 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,200 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2019-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,250 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-09-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,820 |
| 2019-09-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,500 |
| 2019-09-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,000 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 725 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,800 |
| 2019-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,801 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,679 |
| 2019-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-07-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,750 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,008 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2019-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,230 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,368 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,840 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,700 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,250 |
| 2019-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,205 |
| 2019-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2019-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,500 |
| 2019-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,705 |
| 2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 615 |
| 2019-06-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 122,774 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,550 |
| 2019-05-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,300 |
| 2019-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,982 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,610 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74,500 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 640 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99,490 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,600 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,615 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,422 |
| 2019-04-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,300 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,950 |
| 2019-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,870 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,500 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,875 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,922 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,100 |
| 2019-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,100 |
| 2019-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,000 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,750 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2019-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,997 |
| 2019-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88,000 |
| 2019-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 105,100 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,025 |
| 2019-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,780 |
| 2019-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,550 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,125 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,878 |
| 2019-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,500 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,644 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,699 |
| 2019-02-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,600 |
| 2019-02-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,344 |
| 2019-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,724 |
| 2019-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 195,615 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,218 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,300 |
| 2019-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 186,700 |
| 2019-02-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,800 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,900 |
| 2019-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,450 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,100 |
| 2019-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,185 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,570 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,502 |
| 2019-01-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 20,710 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,465 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,046 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2019-01-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,500 |
| 2018-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,630 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,470 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-12-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,000 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,049 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 148,900 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 131,000 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,284 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,940 |
| 2018-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,425 |
| 2018-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,450 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,162 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 452 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,571 |
| 2018-11-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 107,190 |
| 2018-11-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 154,400 |
| 2018-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,267 |
| 2018-10-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,094 |
| 2018-10-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 93,550 |
| 2018-10-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 176,772 |
| 2018-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,525 |
| 2018-10-25 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 78,298 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2018-10-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,000 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2018-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,640 |
| 2018-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,238 |
| 2018-10-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 75,850 |
| 2018-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,000 |
| 2018-10-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 33,878 |
| 2018-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,150 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,500 |
| 2018-10-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 60,300 |
| 2018-09-28 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 96,425 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,700 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,462 |
| 2018-09-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,788 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2018-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,700 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,372 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2018-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,800 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 153,000 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,100 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,670 |
| 2018-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,505 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,650 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2018-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,500 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,868 |
| 2018-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,800 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,700 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2018-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,900 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,140 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,384 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,300 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,400 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2018-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,205 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,700 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,550 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,220 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,865 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,600 |
| 2018-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,850 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,188 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,420 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,565 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,237 |
| 2018-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 161,061 |
| 2018-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,198 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,685 |
| 2018-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,080 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2018-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,565 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,575 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 715 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,423 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,510 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,075 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,050 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,740 |
| 2018-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 91,691 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2018-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 216,000 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,062 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,136 |
| 2018-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 371,000 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2018-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,140 |
| 2018-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 120,488 |
| 2018-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 575,300 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,532 |
| 2018-02-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,782 |
| 2018-02-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 30,700 |
| 2018-02-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 67,499 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,050 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 436 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,387 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,813 |
| 2018-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 222,000 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,495 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,325 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,700 |
| 2018-01-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,478 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 353 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,715 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,800 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2017-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 135,275 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,643 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2017-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 137,153 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,000 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,260 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,357 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 273,177 |
| 2017-11-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,927 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,150 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,500 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2017-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 314,245 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,085 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,162,064 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,531,500 |
| 2017-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 150,000 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 197,500 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115,200 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,830 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,000 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,500 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 525,700 |
| 2017-09-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,354,651 |
| 2017-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,474 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950,885 |
| 2017-09-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 523,854 |
| 2017-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 801,100 |
| 2017-09-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 632,900 |
| 2017-09-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,008,675 |
| 2017-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,231 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,500 |
| 2017-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,812 |
| 2017-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 117,200 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2017-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,000 |
| 2017-08-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,950 |
| 2017-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 209,775 |
| 2017-08-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,050 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,766 |
| 2017-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 425 |
| 2017-08-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,250 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 137,300 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,250 |
| 2017-07-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 161,655 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2017-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2017-07-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,215 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 499 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,900 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 178,150 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2017-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,039 |
| 2017-07-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 38,407 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2017-07-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,700 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 84,933 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56,040 |
| 2017-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 100,500 |
| 2017-06-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 198,000 |
| 2017-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2017-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2017-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,900 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2017-06-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 18,330 |
| 2017-06-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 76,300 |
| 2017-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,117 |
| 2017-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,386 |
| 2017-06-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,900 |
| 2017-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,700 |
| 2017-06-06 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 58,761 |
| 2017-06-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 73,900 |
| 2017-06-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,210 |
| 2017-06-01 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 298,805 |
| 2017-05-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 61,600 |
| 2017-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,149 |
| 2017-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2017-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 220 |
| 2017-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 118,500 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,100 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2017-05-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 59,140 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 140,600 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138,000 |
| 2017-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 306,800 |
| 2017-05-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 377,000 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 187,200 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2017-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 220,000 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 160,800 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-03-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,700 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,900 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,400 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 448,500 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2017-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 141,500 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 179,500 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116,000 |
| 2017-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 167,500 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,200 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2016-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,400 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,600 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 497,700 |
| 2016-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,100 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,700 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,800 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102,500 |
| 2016-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 460,500 |
| 2016-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200,000 |
| 2016-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300,000 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500,000 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 309,900 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 406,100 |
| 2016-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 211,500 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 105,000 |
| 2016-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 175,000 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,000 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2016-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000,000 |
| 2016-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,300 |
| 2016-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,800 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 371,900 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2016-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,900 |
| 2016-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,200 |
| 2016-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 250,000 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2016-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,500 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300,000 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 361,000 |
| 2016-07-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,000 |
| 2016-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,500 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,000 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,500 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,300 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2016-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,100 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,400 |
| 2016-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 160,800 |
| 2016-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,600 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,400 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2016-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,500 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2016-04-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 116,000 |
| 2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,000 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-02-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,900 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,500 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,300 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,100 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,000 |
| 2016-01-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 53,800 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2016-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,400 |
| 2015-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2015-12-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2015-12-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2015-12-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 58,100 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2015-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 188,000 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,800 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2015-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2015-12-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,000 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2015-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2015-12-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,600 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,500 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,500 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2015-11-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,400 |
| 2015-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,100 |
| 2015-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,000 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,800 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2015-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,800 |
| 2015-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2015-10-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 25,900 |
| 2015-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,300 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,400 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2015-10-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,500 |
| 2015-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2015-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2015-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2015-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,100 |
| 2015-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
Star Diamond Corp (SHGDF) News Headlines
Recent Star Diamond Corp (SHGDF) News
Similar Companies to Star Diamond Corp (SHGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |